[4784]ＧＭＯ－ＡＰ:【インターネット】ネット、モバイル広告などに注力
Yahoo! 【スタンダード/33サービス業】 売上高:129970 当期純利益:-40 総資産:103560 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,213 | 1,222 | 1,181 | 1,183 | 637,700 | -241,600 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 2258 | 24 | 3 | 74% | 0% |
| 20250909 | 1,187 | 1,209 | 1,169 | 1,176 | 721,500 | 83,800 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 51 | 2 | 75% | 0% |
| 20250910 | 1,179 | 1,416 | 1,171 | 1,380 | 8,285,400 | 7,563,900 | 117% | ▲ | 1171 | 22 | 1 | 91% | 17% |
| 20250911 | 1,350 | 1,425 | 1,265 | 1,275 | 3,737,900 | -4,547,500 | 92% | ▼ | 2228 | 22 | 0 | 85% | 8% |
| 20250912 | 1,276 | 1,280 | 1,215 | 1,223 | 1,288,800 | -2,449,100 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 4% |
| 20250916 | 1,237 | 1,240 | 1,200 | 1,223 | 662,800 | -626,000 | 100% | -- | 8885 | 0 | 0 | 83% | 4% |
| 20250917 | 1,240 | 1,308 | 1,222 | 1,296 | 2,053,500 | 1,390,700 | 106% | ▲ | 1111 | 0 | 0 | 90% | 10% |
| 20250918 | 1,312 | 1,350 | 1,260 | 1,276 | 2,410,900 | 357,400 | 98% | ▼ | 1117 | 0 | 0 | 89% | 9% |
| 20250919 | 1,274 | 1,276 | 1,211 | 1,235 | 1,334,200 | -1,076,700 | 97% | ▼▼ | 8888 | 51 | 0 | 86% | 5% |
| 20250922 | 1,230 | 1,234 | 1,196 | 1,196 | 797,100 | -537,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 83% | 2% |
| 20250924 | 1,193 | 1,194 | 1,162 | 1,166 | 660,100 | -137,000 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20250925 | 1,160 | 1,162 | 1,121 | 1,121 | 747,400 | 87,300 | 96% | ▼▼▼▼▼ | 7777 | 51 | 0 | 81% | 0% |
| 20250926 | 1,123 | 1,146 | 1,110 | 1,112 | 773,300 | 25,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20250929 | 1,112 | 1,152 | 1,061 | 1,073 | 1,356,500 | 583,200 | 96% | ▼▼▼▼▼▼▼ | 1777 | 24 | 0 | 78% | 0% |
| 20250930 | 1,073 | 1,073 | 1,018 | 1,018 | 912,900 | -443,600 | 95% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 74% | 0% |
| 20251001 | 1,020 | 1,033 | 1,000 | 1,010 | 814,400 | -98,500 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 73% | 0% |
| 20251002 | 1,011 | 1,047 | 1,000 | 1,022 | 822,800 | 8,400 | 101% | ▲ | 1471 | 0 | 2 | 74% | 1% |
| 20251003 | 1,043 | 1,120 | 1,035 | 1,103 | 1,368,100 | 545,300 | 108% | ▲▲ | 1111 | 40 | 1 | 80% | 9% |
| 20251006 | 1,104 | 1,110 | 1,060 | 1,090 | 742,100 | -626,000 | 99% | ▼ | 8228 | 0 | 0 | 79% | 8% |
| 20251007 | 1,092 | 1,109 | 1,068 | 1,078 | 413,500 | -328,600 | 99% | ▼▼ | 8288 | 0 | 0 | 78% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 4,468,000 | 7,000 | 1,335,300 | 7,000 | 3,132,700 | 0 |
| 2025-09-19 | 4,402,100 | 7,000 | 1,282,100 | 7,000 | 3,120,000 | 0 |
| 2025-09-12 | 4,188,600 | 8,200 | 1,244,100 | 8,200 | 2,944,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-29 17:01 | S100WENP | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:58 | S100WF66 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:57 | S100WEB5 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-01-06 16:28 | S100V173 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |