[4784]GMO-AP:【インターネット】ネット、モバイル広告などに注力
Yahoo! 【スタンダード/33サービス業】 売上高:129970 当期純利益:-40 総資産:103560 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,123 | 1,146 | 1,110 | 1,112 | 773,300 | 25,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20250929 | 1,112 | 1,152 | 1,061 | 1,073 | 1,356,500 | 583,200 | 96% | ▼▼▼▼▼▼▼ | 1777 | 24 | 0 | 78% | 0% |
| 20250930 | 1,073 | 1,073 | 1,018 | 1,018 | 912,900 | -443,600 | 95% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 8 | 74% | 0% |
| 20251001 | 1,020 | 1,033 | 1,000 | 1,010 | 814,400 | -98,500 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 73% | 0% |
| 20251002 | 1,011 | 1,047 | 1,000 | 1,022 | 822,800 | 8,400 | 101% | ▲ | 1471 | 0 | 2 | 74% | 1% |
| 20251003 | 1,043 | 1,120 | 1,035 | 1,103 | 1,368,100 | 545,300 | 108% | ▲▲ | 1111 | 40 | 1 | 80% | 9% |
| 20251006 | 1,104 | 1,110 | 1,060 | 1,090 | 742,100 | -626,000 | 99% | ▼ | 8228 | 0 | 0 | 79% | 8% |
| 20251007 | 1,092 | 1,109 | 1,068 | 1,078 | 413,500 | -328,600 | 99% | ▼▼ | 8288 | 0 | 0 | 78% | 7% |
| 20251008 | 1,070 | 1,086 | 1,057 | 1,070 | 285,400 | -128,100 | 99% | ▼▼▼ | 8888 | 24 | 2 | 78% | 6% |
| 20251009 | 1,070 | 1,153 | 1,069 | 1,146 | 1,283,500 | 998,100 | 107% | ▲ | 1141 | 10 | 1 | 83% | 13% |
| 20251010 | 1,120 | 1,136 | 1,076 | 1,084 | 621,400 | -662,100 | 95% | ▼ | 8228 | 51 | 0 | 84% | 7% |
| 20251014 | 1,058 | 1,085 | 1,036 | 1,045 | 553,400 | -68,000 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 3% |
| 20251015 | 1,060 | 1,074 | 1,051 | 1,068 | 232,100 | -321,300 | 102% | ▲ | 8222 | 0 | 0 | 82% | 6% |
| 20251016 | 1,058 | 1,068 | 1,045 | 1,048 | 277,300 | 45,200 | 98% | ▼ | 7777 | 51 | 0 | 81% | 4% |
| 20251017 | 1,036 | 1,047 | 1,001 | 1,002 | 684,000 | 406,700 | 96% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251020 | 1,025 | 1,092 | 1,021 | 1,029 | 758,900 | 74,900 | 103% | ▲ | 1171 | 0 | 0 | 83% | 3% |
| 20251021 | 1,020 | 1,045 | 1,017 | 1,029 | 292,100 | -466,800 | 100% | -- | 8885 | 0 | 0 | 86% | 3% |
| 20251022 | 1,018 | 1,065 | 1,018 | 1,057 | 329,500 | 37,400 | 103% | ▲ | 1171 | 0 | 4 | 91% | 5% |
| 20251023 | 1,048 | 1,076 | 1,046 | 1,047 | 279,900 | -49,600 | 99% | ▼ | 2228 | 51 | 0 | 91% | 4% |
| 20251024 | 1,060 | 1,073 | 1,045 | 1,048 | 278,500 | -1,400 | 100% | ▲ | 8822 | 51 | 0 | 91% | 5% |
| 20251027 | 1,050 | 1,085 | 1,048 | 1,071 | 402,900 | 124,400 | 102% | ▲▲ | 1171 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,231,800 | 7,100 | 1,323,700 | 7,100 | 2,908,100 | 0 |
| 2025-10-10 | 4,238,600 | 7,000 | 1,310,300 | 7,000 | 2,928,300 | 0 |
| 2025-10-03 | 4,354,600 | 10,900 | 1,348,700 | 10,900 | 3,005,900 | 0 |
| 2025-09-26 | 4,468,000 | 7,000 | 1,335,300 | 7,000 | 3,132,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-29 17:01 | S100WENP | GMOアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:58 | S100WF66 | GMOアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:57 | S100WEB5 | GMOアドホールディングス株式会社 | 変更報告書 |
| 2025-01-06 16:28 | S100V173 | GMOアドホールディングス株式会社 | 変更報告書 |