[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo! 【スタンダード/07化学】 売上高:46990 当期純利益:6170 総資産:120120 時価:58億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 4,615 | 4,615 | 4,560 | 4,560 | 1,100 | 300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
20250909 | 4,560 | 4,600 | 4,560 | 4,565 | 800 | -300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 10% |
20250911 | 4,565 | 4,565 | 4,445 | 4,550 | 1,500 | 700 | 100% | ▼ | 7717 | 0 | 0 | 98% | 10% |
20250912 | 4,550 | 4,550 | 4,550 | 4,550 | 200 | -1,300 | 100% | -- | 8285 | 0 | 0 | 98% | 9% |
20250917 | 4,550 | 4,550 | 4,485 | 4,485 | 400 | 200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 7% |
20250918 | 4,490 | 4,500 | 4,485 | 4,495 | 1,000 | 600 | 100% | ▲ | 7471 | 0 | 0 | 97% | 7% |
20250919 | 4,465 | 4,465 | 4,360 | 4,360 | 700 | -300 | 97% | ▼ | 8888 | 0 | 0 | 94% | 4% |
20250922 | 4,340 | 4,400 | 4,340 | 4,400 | 1,100 | 400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 5% |
20250924 | 4,395 | 4,395 | 4,295 | 4,295 | 1,600 | 500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
20250925 | 4,295 | 4,300 | 4,255 | 4,255 | 700 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
20250926 | 4,185 | 4,300 | 4,185 | 4,300 | 6,900 | 6,200 | 101% | ▲ | 4771 | 0 | 2 | 93% | 2% |
20250929 | 4,320 | 4,470 | 4,320 | 4,400 | 1,000 | -5,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
20250930 | 4,400 | 4,400 | 4,400 | 4,400 | 300 | -700 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
20251001 | 4,335 | 4,345 | 4,280 | 4,305 | 1,900 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
20251002 | 4,305 | 4,350 | 4,305 | 4,320 | 700 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
20251006 | 4,320 | 4,320 | 4,300 | 4,320 | 800 | 100 | 100% | -- | 7714 | 0 | 0 | 93% | 2% |
20251007 | 4,315 | 4,330 | 4,315 | 4,330 | 200 | -600 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
20251008 | 4,310 | 4,310 | 4,300 | 4,300 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 5,100 | 0 | 2,200 | 0 | 2,900 | 0 |
2025-09-26 | 10,000 | 0 | 4,500 | 0 | 5,500 | 0 |
2025-09-19 | 5,300 | 0 | 2,300 | 0 | 3,000 | 0 |
2025-09-12 | 5,500 | 0 | 2,600 | 0 | 2,900 | 0 |