[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo! 【スタンダード/07化学】 売上高:46990 当期純利益:6170 総資産:120120 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,425 | 1,487 | 1,425 | 1,467 | 2,700 | -600 | 103% | ▲ | 2222 | 0 | 5 | 33% | 3% |
| 20260114 | 1,467 | 1,483 | 1,461 | 1,469 | 3,000 | 300 | 100% | ▲▲ | 7111 | 0 | 4 | 33% | 4% |
| 20260115 | 1,466 | 1,470 | 1,458 | 1,458 | 700 | -2,300 | 99% | ▼ | 8888 | 0 | 3 | 32% | 3% |
| 20260116 | 1,465 | 1,483 | 1,458 | 1,483 | 5,800 | 5,100 | 102% | ▲ | 1471 | 0 | 2 | 33% | 5% |
| 20260119 | 1,474 | 1,577 | 1,474 | 1,559 | 3,900 | -1,900 | 105% | ▲▲ | 2222 | 0 | 1 | 35% | 10% |
| 20260120 | 1,544 | 1,615 | 1,544 | 1,561 | 7,300 | 3,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 35% | 10% |
| 20260121 | 1,539 | 1,550 | 1,538 | 1,546 | 1,300 | -6,000 | 99% | ▼ | 8888 | 0 | 0 | 34% | 9% |
| 20260122 | 1,545 | 1,545 | 1,536 | 1,540 | 2,700 | 1,400 | 100% | ▼▼ | 7717 | 0 | 0 | 34% | 9% |
| 20260123 | 1,536 | 1,547 | 1,530 | 1,530 | 1,800 | -900 | 99% | ▼▼▼ | 2888 | 0 | 0 | 34% | 8% |
| 20260126 | 1,530 | 1,538 | 1,527 | 1,527 | 2,400 | 600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 34% | 8% |
| 20260127 | 1,529 | 1,529 | 1,510 | 1,510 | 2,000 | -400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 34% | 6% |
| 20260128 | 1,520 | 1,520 | 1,503 | 1,503 | 200 | -1,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 33% | 6% |
| 20260129 | 1,520 | 1,520 | 1,501 | 1,501 | 400 | 200 | 100% | ▼▼▼▼▼▼▼ | 4747 | 0 | 0 | 96% | 6% |
| 20260130 | 1,520 | 1,525 | 1,502 | 1,502 | 300 | -100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 6% |
| 20260202 | 1,520 | 1,521 | 1,515 | 1,518 | 900 | 600 | 101% | ▲▲ | 7141 | 0 | 0 | 97% | 7% |
| 20260203 | 1,512 | 1,534 | 1,512 | 1,521 | 2,000 | 1,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 7% |
| 20260204 | 1,521 | 1,521 | 1,520 | 1,521 | 300 | -1,700 | 100% | -- | 8225 | 0 | 0 | 97% | 7% |
| 20260205 | 1,521 | 1,521 | 1,521 | 1,521 | 300 | 0 | 100% | -- | 5255 | 0 | 0 | 97% | 7% |
| 20260209 | 1,524 | 1,540 | 1,524 | 1,540 | 1,500 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260210 | 1,560 | 1,574 | 1,551 | 1,574 | 1,200 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260212 | 1,560 | 1,580 | 1,560 | 1,571 | 2,300 | 1,100 | 100% | ▼ | 1147 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,000 | 0 | 5,500 | 0 | 4,500 | 0 |
| 2026-01-30 | 11,300 | 0 | 6,600 | 0 | 4,700 | 0 |
| 2026-01-23 | 12,000 | 0 | 6,900 | 0 | 5,100 | 0 |
| 2026-01-16 | 9,900 | 0 | 6,400 | 0 | 3,500 | 0 |