[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo! 【スタンダード/07化学】 売上高:46990 当期純利益:6170 総資産:120120 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,125 | 4,130 | 4,100 | 4,125 | 800 | 300 | 100% | ▲ | 4711 | 0 | 18 | 99% | 1% |
| 20251202 | 4,100 | 4,120 | 4,100 | 4,120 | 200 | -600 | 100% | ▼ | 8588 | 0 | 17 | 99% | 1% |
| 20251204 | 4,115 | 4,115 | 4,090 | 4,090 | 200 | 0 | 99% | ▼▼ | 8828 | 0 | 16 | 98% | 1% |
| 20251205 | 4,090 | 4,090 | 4,050 | 4,050 | 300 | 100 | 99% | ▼▼▼ | 7777 | 0 | 15 | 97% | 0% |
| 20251208 | 4,050 | 4,050 | 3,950 | 3,970 | 3,000 | 2,700 | 98% | ▼▼▼▼ | 7777 | 0 | 14 | 95% | 0% |
| 20251209 | 3,980 | 3,980 | 3,970 | 3,980 | 600 | -2,400 | 100% | ▲ | 8282 | 0 | 12 | 95% | 0% |
| 20251210 | 3,970 | 4,010 | 3,970 | 3,980 | 500 | -100 | 100% | -- | 2585 | 0 | 11 | 95% | 0% |
| 20251211 | 3,980 | 4,020 | 3,980 | 4,020 | 1,400 | 900 | 101% | ▲ | 1111 | 0 | 10 | 96% | 1% |
| 20251212 | 4,030 | 4,040 | 4,020 | 4,020 | 800 | -600 | 100% | -- | 2225 | 0 | 10 | 96% | 1% |
| 20251215 | 4,030 | 4,030 | 4,020 | 4,020 | 200 | -600 | 100% | -- | 8555 | 0 | 9 | 96% | 1% |
| 20251216 | 4,030 | 4,030 | 4,020 | 4,030 | 500 | 300 | 100% | ▲ | 4441 | 0 | 8 | 96% | 2% |
| 20251217 | 4,035 | 4,035 | 4,030 | 4,030 | 200 | -300 | 100% | -- | 2225 | 0 | 7 | 96% | 2% |
| 20251218 | 4,030 | 4,035 | 4,030 | 4,035 | 300 | 100 | 100% | ▲ | 4471 | 0 | 6 | 97% | 2% |
| 20251219 | 4,035 | 4,060 | 4,035 | 4,060 | 800 | 500 | 101% | ▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251222 | 4,085 | 4,090 | 4,060 | 4,090 | 800 | 0 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20251223 | 4,090 | 4,145 | 4,085 | 4,145 | 1,000 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 4% |
| 20251224 | 4,140 | 4,250 | 4,120 | 4,230 | 1,800 | 800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20251225 | 4,230 | 4,500 | 4,230 | 4,420 | 4,900 | 3,100 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251226 | 4,480 | 4,500 | 4,480 | 4,495 | 1,300 | -3,600 | 102% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 13% |
| 20251229 | 1,452 | 1,489 | 1,417 | 1,460 | 7,000 | 5,700 | 32% | ▼ | 7777 | 0 | 0 | 32% | 0% |
| 20251230 | 1,460 | 1,489 | 1,424 | 1,489 | 4,200 | -2,800 | 102% | ▲ | 5222 | 0 | 0 | 33% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,700 | 0 | 1,300 | 0 | 1,400 | 0 |
| 2025-12-12 | 2,800 | 0 | 1,200 | 0 | 1,600 | 0 |
| 2025-12-05 | 3,200 | 0 | 1,600 | 0 | 1,600 | 0 |