【トレンド2】下落トレンド　参加者減少-->78

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20241220 7685 Yバイセル卸売業5,5705,6405,5205,62063,8000100%101%166%--95%127%
20241220 3738 Yティーガイア情報･通信業2,6602,6612,6592,65956,000-2100%100%163%▼100%100%
20241220 1766 Y東建コーポ建設業12,00012,10011,92011,98026,900-20100%100%132%▼▼100%112%
20241220 4617 Y中国塗化学2,3092,3252,2952,303139,6008100%100%128%▲▲94%101%
20241220 5253 Yカバー情報･通信業2,6172,6422,4922,5073,512,700-10896%96%127%▼▼91%109%
20241220 3697 YＳＨＩＦＴ情報･通信業16,85517,23016,66017,075689,30065100%101%126%▲▲▲93%113%
20241220 5233 Y太平洋セメガラス･土石製品3,5803,6043,5243,541479,000-3299%99%126%▼▼92%100%
20241220 4449 Yギフティ情報･通信業1,3111,3501,3101,322311,600-799%101%120%▼▼▼93%104%
20241220 286A Yユカリア816840812838302,20031104%103%118%▲85%104%
20241220 3662 Yエイチーム情報･通信業1,0091,0259991,017203,3008101%101%115%▲▲▲100%157%
20241220 4203 Y住友ベ化学3,7503,7553,7063,718198,000-14100%99%112%▼▼98%103%
20241220 3984 Yユーザーロカ情報･通信業1,8731,9001,8501,85064,800-2399%99%112%▼▼89%100%
20241220 262A Yインターメス2,6232,6612,5332,544237,200-11696%97%110%▼▼93%104%
20241220 6200 Yインソースサービス業1,1301,1451,1291,129260,700-1100%100%109%▼95%109%
20241220 3762 Yテクマト情報･通信業2,4602,4692,4212,436115,800-2699%99%109%▼98%102%
20241220 7453 Y良品計画小売業3,4753,4753,4293,4461,426,30031101%99%107%▲▲99%114%
20241220 6941 Y山一電機電気機器2,2672,3002,2582,260171,000-2899%100%107%▼▼92%100%
20241220 3197 Yすかいらーく小売業2,4572,4652,4312,4421,758,900-1100%99%104%▼99%109%
20241220 4011 Yヘッドウォ情報･通信業10,65010,65010,42010,42019,200-28097%98%104%▼▼80%122%
20241220 7581 Yサイゼリヤ小売業5,5405,5505,4605,460217,300-8099%99%102%▼▼▼▼▼▼94%106%
20241220 2229 Yカルビー食料品3,2283,2323,1553,163190,800-2399%98%102%▼▼▼96%104%
20241220 4413 Yボードルア情報･通信業4,7354,8954,6654,81581,50080102%102%100%▲88%106%
20241220 3193 YエターナルＧ小売業2,8202,8732,8032,810161,800-2099%100%98%▼85%100%
20241220 8473 YＳＢＩ証券･商品先物取引業4,0354,0363,9553,9581,211,800-4399%98%98%▼▼▼▼96%109%
20241220 8386 Y百十四銀行業3,2253,2303,1803,19060,600-4099%99%95%▼▼94%105%
20241220 6677 Yエスケーエレ電気機器1,8221,8441,8131,81355,700-8100%100%94%▼▼▼▼93%100%
20241220 4544 YＨＵグループサービス業2,5602,5732,5392,539163,100-2299%99%92%▼▼▼96%105%
20241220 4480 Yメドレー情報･通信業3,9003,9753,8753,885266,300-3099%100%92%▼89%100%
20241220 6080 YＭ＆Ａキャピサービス業2,7152,7472,6822,707164,8007100%100%92%▲96%108%
20241220 4005 Y住友化化学3453473433436,171,700-1100%99%91%▼91%100%
20241220 3994 Yマネフォ情報･通信業5,0665,1255,0465,051275,90024100%100%91%▲98%113%
20241220 5254 YＡｒｅｎｔ情報･通信業5,3905,4905,2805,29025,300-10098%98%91%▼95%104%
20241220 2884 YヨシムラＨＤ食料品1,2711,3261,2701,294122,90016101%102%91%▲▲90%102%
20241220 5595 YＱＰＳ研究所情報･通信業1,1041,1431,1011,121729,00021102%102%91%▲71%102%
20241220 5803 Yフジクラ非鉄金属6,2056,3106,0726,24415,324,0000100%101%90%--96%119%
20241220 4092 Y日本化化学2,3242,3372,3132,31347,000-1699%100%89%▼94%100%
20241220 3222 YＵＳＭＨ小売業737743733733469,100-1100%99%89%▼▼▼85%100%
20241220 4506 Y住友ファーマ医薬品5825895775791,495,2001100%99%88%▲94%104%
20241220 6507 Yシンフォニア電気機器6,6606,8106,5606,710205,50050101%101%88%▲▲▲▲▲100%123%
20241220 5445 Y東京鉄鉄鋼6,4106,4906,4106,44035,00040101%100%87%▲▲98%103%
20241220 3245 Yディアライフ不動産業1,0351,0411,0301,030159,000-3100%100%85%▼▼93%100%
20241220 5889 YＪＥＨ小売業2,2972,3962,2712,306272,9003100%100%85%▲▲80%101%
20241220 3993 Yパークシャ情報･通信業3,8653,8953,7903,790332,000-11097%98%84%▼89%101%
20241220 7746 Y岡本硝子精密機器209212202205984,100-697%98%84%▼▼▼92%175%
20241220 6309 Y巴工業機械3,7903,8153,7503,79531,30020101%100%83%▲▲92%101%
20241220 5911 Y横河ブＨＤ金属製品2,8062,8062,7782,77886,300-1799%99%83%▼98%101%
20241220 3093 Yトレファク小売業1,3851,4031,3761,387126,10014101%100%81%▲98%109%
20241220 6203 Y豊和工機械1,2301,2351,2091,225128,800-1799%100%80%▼95%118%
20241220 2146 YＵＴサービス業2,1492,1622,1162,120244,000-4798%99%80%▼96%106%
20241220 9229 Yサンウェルズサービス業711736707714512,1003100%100%80%▲72%100%
20241220 2602 Y日清オイリオ食料品5,1305,1305,0905,10050,800-20100%99%79%▼99%103%
20241220 4165 Yプレイド情報･通信業1,0951,1021,0741,084689,900-1898%99%78%▼68%100%
20241220 7342 Yウェルスナビ証券･商品先物取引業1,9431,9441,9431,943607,5001100%100%78%▲100%186%
20241220 3612 Yワールド繊維製品2,5332,5482,5122,512159,300-1999%99%78%▼99%131%
20241220 7856 Y萩原工その他製品1,6401,6531,6251,64268,100-2199%100%77%▼98%120%
20241220 6997 Y日ケミコン電気機器937963937944246,00012101%101%77%▲83%101%
20241220 5132 Yプラスゼロ情報･通信業2,7082,7242,6242,62472,700-9097%97%76%▼▼95%124%
20241220 4475 YＨＥＮＮＧＥ情報･通信業1,3271,3501,3011,326484,60012101%100%76%▲92%101%
20241220 5901 Y洋缶ＨＤ金属製品2,4902,4962,4402,440520,100-4098%98%75%▼95%106%
20241220 3905 Yデータセク情報･通信業632675632675178,40043107%107%75%▲68%107%
20241220 8698 YマネックスＧ証券･商品先物取引業9659739539625,765,200-3100%100%73%▼▼▼▼82%100%
20241220 8789 Yフィンテックその他金融業1221221151163,889,200-695%95%70%▼▼▼91%133%
20241220 5344 YＭＡＲＵＷＡガラス･土石製品45,15045,36044,32044,64054,900-43099%99%70%▼▼▼96%105%
20241220 3921 Yネオジャパン情報･通信業1,7001,7051,6801,68962,800-4198%99%70%▼▼▼▼▼▼▼86%100%
20241220 8016 Yオンワード繊維製品565569563563339,200-2100%100%69%▼100%108%
20241220 9308 Y乾汽船海運業1,6331,6411,6181,633154,4003100%100%66%▲▲100%107%
20241220 2301 Y学情サービス業2,2792,2852,2452,24764,500-6100%99%64%▼▼▼98%130%
20241220 6278 Yユニオンツル機械4,8954,9754,8554,86564,000-15100%99%63%▼▼▼▼89%100%
20241220 4812 Y電通総研情報･通信業5,8205,8205,7205,77083,50030101%99%63%▲97%107%
20241220 9889 YＪＢＣＣＨＤ情報･通信業4,5804,6204,5504,55522,400-20100%99%62%▼96%101%
20241220 7711 Y助川電気精密機器1,9041,9381,8781,88965,800-1499%99%62%▼▼▼85%100%
20241220 7047 Yポートサービス業1,7351,7731,7281,73575,90015101%100%62%▲96%102%
20241220 4882 Yペルセウス医薬品605618586592749,100-1697%98%60%▼▼▼▼▼74%100%
20241220 4477 YＢＡＳＥ情報･通信業3093123053062,052,200-598%99%59%▼▼▼▼▼88%100%
20241220 3696 Yセレス情報･通信業3,3253,3803,2103,230886,000-10597%97%54%▼▼▼▼87%144%
20241220 5208 Y有沢製化学1,4201,4331,4201,426112,10011101%100%51%▲96%101%
20241220 3983 Yオロ情報･通信業2,4052,4582,3912,39152,000-1599%99%43%▼▼94%102%
20241220 9468 Yカドカワ情報･通信業3,6893,6893,6893,689138,500-70084%100%29%▼82%100%