【トレンド2】下落トレンド　参加者減少-->76

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 7803 Yブシロードその他製品708708688695567,900-1398%98%147%▼▼97%130%
20250604 3393 YスタティアＨ卸売業2,8252,8382,8122,82044,500-8100%100%143%▼▼100%134%
20250604 9066 Y日新倉庫･運輸関連業8,1108,1208,1108,11062,9000100%100%139%--98%167%
20250604 6324 Yハーモニック機械3,2253,2703,1653,175485,20020101%98%133%▲▲83%102%
20250604 9861 Y吉野家ＨＤ小売業3,2053,2053,1633,192167,500-3100%100%130%▼▼99%103%
20250604 3652 YＤＭＰ情報･通信業2,2972,3182,2302,26174,300-3100%98%130%▼71%126%
20250604 2659 Yサンエー小売業2,9252,9432,9152,92997,400-8100%100%128%▼▼▼98%102%
20250604 6370 Y栗田工機械5,3835,4335,3125,338261,500-23100%99%126%▼▼▼▼98%115%
20250604 336A Yダイナマップ1,2501,3191,2371,283661,40057105%103%124%▲83%131%
20250604 9069 YセンコーＨＤ陸運業1,7321,7561,7311,745482,50015101%101%117%▲96%109%
20250604 2780 Yコメ兵ＨＤ小売業2,8212,8342,7992,80951,700-2099%100%116%▼94%103%
20250604 9401 YＴＢＳＨＤ情報･通信業4,5604,5954,5184,541204,500-3199%100%113%▼▼95%101%
20250604 7282 Y豊田合輸送用機器2,7062,7142,6842,693279,400-14100%100%112%▼▼▼94%100%
20250604 8715 YアニコムＨＤ保険業685693682689330,4003100%101%109%▲▲▲▲▲100%109%
20250604 5706 Y三井金非鉄金属4,9845,0014,9224,944476,80010100%99%107%▲99%127%
20250604 4203 Y住友ベ化学3,9804,0053,9513,960220,00015100%99%107%▲▲99%117%
20250604 7575 Y日本ライフＬ卸売業1,4431,4531,4361,450114,3001100%100%105%▲▲99%103%
20250604 7177 YＧＭＯ－ＦＨ証券･商品先物取引業802812802806137,9008101%100%104%▲99%106%
20250604 6080 YＭ＆Ａキャピサービス業2,7372,7432,7122,72269,700-8100%99%103%▼▼▼98%103%
20250604 3141 Yウエルシア小売業2,6282,6282,5642,579623,200-5198%98%103%▼98%108%
20250604 2296 Y伊藤米久ＨＤ食料品5,0505,0504,9805,02091,400-3099%99%102%▼99%104%
20250604 8698 YマネックスＧ証券･商品先物取引業7167277137232,160,6008101%101%102%▲▲93%108%
20250604 3856 YＡバランス電気機器661684655657212,900-1100%99%101%▼▼▼▼▼▼83%128%
20250604 6516 Y山洋電電気機器10,22010,22010,08010,12020,50010100%99%100%▲97%105%
20250604 6835 YアライドＨＤ電気機器168168164167841,000-299%99%99%▼97%114%
20250604 6836 Yぷらっと電気機器1,1111,1471,0821,097821,400-1399%99%98%▼▼▼▼84%164%
20250604 6141 YＤＭＧ森精機機械3,1033,1913,0953,190971,400104103%103%97%▲▲100%120%
20250604 2760 Y東エレデバ卸売業2,7332,7592,7172,72389,60018101%100%97%▲91%101%
20250604 319A Y技術承継機構4,4804,5054,3804,40585,000-8598%98%95%▼▼▼▼▼▼78%100%
20250604 3696 Yセレス情報･通信業2,2552,2682,1762,224892,3006100%99%95%▲▲▲100%123%
20250604 8848 Yレオパレス不動産業6456526446441,036,000-999%100%94%▼▼95%122%
20250604 8411 YみずほＦＧ銀行業3,9854,0103,9733,9806,028,00033101%100%93%▲99%113%
20250604 6361 Y荏原機械2,2712,2872,2582,2621,090,000-9100%100%92%▼▼▼▼91%100%
20250604 4401 YＡＤＥＫＡ化学2,6752,6852,6622,676183,7007100%100%90%▲▲98%106%
20250604 287A Y黒田グループ941943938940126,700-3100%100%87%▼99%104%
20250604 6976 Y太陽誘電電気機器2,4202,4352,4022,419718,10049102%100%86%▲▲94%113%
20250604 9744 YメイテックＧサービス業3,1953,2193,1923,208170,10013100%100%85%▲99%107%
20250604 6036 YＫｅｅＰｅｒサービス業4,0004,0003,9553,95552,800-15100%99%85%▼▼▼91%100%
20250604 5191 Y住友理工ゴム製品1,7191,7321,7081,708153,400-7100%99%84%▼▼▼99%105%
20250604 268A Yリガク720727714718719,3004101%100%84%▲▲76%102%
20250604 7545 Y西松屋チェ小売業2,0722,0882,0702,07877,8000100%100%83%--95%100%
20250604 2334 Yイオレサービス業1,1471,2201,0921,117236,8000100%97%82%--91%155%
20250604 3291 Y飯田ＧＨＤ不動産業2,0152,0262,0132,014268,500-7100%100%82%▼▼89%101%
20250604 2768 Y双日卸売業3,4803,5103,4743,498789,90013100%101%80%▲97%101%
20250604 4575 YＣＡＮＢＡＳ医薬品9721,003964983352,70011101%101%79%▲70%101%
20250604 4751 Yサイバーサービス業1,5091,5281,5041,5282,468,00019101%101%77%▲▲▲▲100%125%
20250604 7012 Y川重輸送用機器10,95011,01510,67510,8309,461,7005100%99%77%▲▲▲▲▲100%131%
20250604 9467 YアルファＰ情報･通信業1,4471,4801,4381,469121,10022102%102%77%▲92%120%
20250604 2170 YＬＩＮＫ＆Ｍサービス業528534521521229,6000100%99%77%--86%100%
20250604 2782 Yセリア小売業2,6302,6572,6262,633199,100-6100%100%76%▼▼90%100%
20250604 8544 Y京葉銀銀行業970983970973200,2004100%100%76%▲99%120%
20250604 7011 Y三菱重機械3,3803,4353,3513,41648,909,50052102%101%75%▲▲100%128%
20250604 8630 YＳＯＭＰＯ保険業4,3314,3784,3304,3482,873,200-5100%100%75%▼▼▼▼91%105%
20250604 6407 YＣＫＤ機械2,3192,3442,3052,305183,4004100%99%74%▲98%110%
20250604 6255 Yエヌピーシー機械681693681685212,30012102%101%74%▲87%102%
20250604 4449 Yギフティ情報･通信業1,8001,8521,7891,841313,30029102%102%72%▲▲▲100%116%
20250604 5892 Yユトリ小売業3,7803,8703,7203,79084,10030101%100%71%▲▲▲▲100%169%
20250604 1969 Y高砂熱建設業6,6506,7136,6406,650160,90033100%100%70%▲100%107%
20250604 2726 YパルＨＤ小売業3,5003,5353,4553,460387,8005100%99%70%▲86%100%
20250604 5027 Yエニマインド情報･通信業595599578582805,500-1398%98%69%▼64%112%
20250604 9009 Y京成陸運業1,3911,3991,3791,3921,238,500-1099%100%69%▼83%104%
20250604 4676 YフジＨＤ情報･通信業2,9282,9492,9102,9101,209,500-2999%99%69%▼92%103%
20250604 3491 YＧＡテクノ不動産業1,4591,5021,4571,479123,5004100%101%69%▲96%105%
20250604 8783 YＧＦＡその他金融業360362348354665,600-1100%98%67%▼78%102%
20250604 5161 Y西川ゴムゴム製品2,4382,4792,4352,475100,80033101%102%66%▲96%111%
20250604 9341 YＧＥＮＯＶＡサービス業750758738739142,9005101%99%65%▲▲73%104%
20250604 9449 YＧＭＯ情報･通信業3,5243,5653,5153,544168,9003100%101%65%▲96%104%
20250604 8714 Y池田泉州ＨＤ銀行業545551541542784,800-399%99%64%▼▼97%120%
20250604 6315 YＴＯＷＡ機械1,5561,5581,5051,5071,864,200-999%97%64%▼91%108%
20250604 4686 Yジャスト情報･通信業3,5103,5503,4903,54593,00045101%101%63%▲▲▲▲▲100%108%
20250604 4493 Yサイバーセキ情報･通信業1,8891,8981,8631,865135,700-2499%99%58%▼▼▼91%111%
20250604 3825 Yリミックス小売業5155254874874,853,800-2096%95%56%▼69%130%
20250604 2695 Yくら寿司小売業3,1553,1703,1353,17063,30015100%100%51%▲▲99%103%
20250604 5535 YミガロＨＤ不動産業1,2201,2361,1991,199316,800-2100%98%49%▼▼▼▼▼45%100%
20250604 3807 Yフィスコ情報･通信業1771821701701,488,100-597%96%46%▼76%130%
20250604 7199 YプレミアＧその他金融業2,0302,0412,0122,018103,3002100%99%40%▲93%105%