| date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
|---|
| 20241022 | 6736 | Y | サン電子 | 電気機器 | 7,440 | 7,500 | 7,360 | 7,480 | 28,000 | -110 | 99% | 101% | 189% | ▼▼▼ | 95% | 110% |
| 20241022 | 246A | Y | アスア | | 821 | 821 | 749 | 761 | 279,900 | -51 | 94% | 93% | 170% | ▼ | 57% | 100% |
| 20241022 | 186A | Y | アストロスケ | サービス業 | 1,046 | 1,054 | 1,002 | 1,023 | 991,200 | -40 | 96% | 98% | 162% | ▼▼▼▼▼ | 77% | 100% |
| 20241022 | 5449 | Y | 大阪製鉄 | 鉄鋼 | 3,320 | 3,335 | 3,275 | 3,300 | 43,200 | -15 | 100% | 99% | 157% | ▼ | 93% | 100% |
| 20241022 | 9560 | Y | プログリット | サービス業 | 1,281 | 1,284 | 1,216 | 1,277 | 215,400 | 4 | 100% | 100% | 149% | ▲▲ | 93% | 108% |
| 20241022 | 5801 | Y | 古河電 | 非鉄金属 | 3,581 | 3,623 | 3,506 | 3,523 | 510,800 | -57 | 98% | 98% | 146% | ▼▼▼▼▼▼ | 93% | 100% |
| 20241022 | 5017 | Y | 富士石油 | 石油･石炭製品 | 347 | 347 | 339 | 339 | 412,000 | -5 | 99% | 98% | 140% | ▼ | 89% | 100% |
| 20241022 | 9055 | Y | アルプス物流 | 陸運業 | 5,770 | 5,790 | 5,760 | 5,770 | 32,100 | 0 | 100% | 100% | 139% | -- | 99% | 101% |
| 20241022 | 9613 | Y | ＮＴＴデータ | 情報･通信業 | 2,425 | 2,428 | 2,383 | 2,412 | 1,985,900 | -3 | 100% | 99% | 137% | ▼▼▼▼▼ | 90% | 100% |
| 20241022 | 9716 | Y | 乃村工芸社 | サービス業 | 790 | 790 | 768 | 769 | 345,900 | -23 | 97% | 97% | 137% | ▼ | 91% | 100% |
| 20241022 | 4812 | Y | 電通総研 | 情報･通信業 | 5,450 | 5,450 | 5,310 | 5,320 | 63,300 | -120 | 98% | 98% | 136% | ▼▼▼▼ | 93% | 100% |
| 20241022 | 7832 | Y | バンナムＨＤ | その他製品 | 3,185 | 3,195 | 3,122 | 3,126 | 1,736,900 | -68 | 98% | 98% | 135% | ▼▼ | 89% | 100% |
| 20241022 | 3093 | Y | トレファク | 小売業 | 1,379 | 1,400 | 1,366 | 1,370 | 271,100 | -15 | 99% | 99% | 133% | ▼ | 75% | 100% |
| 20241022 | 4911 | Y | 資生堂 | 化学 | 3,400 | 3,435 | 3,355 | 3,391 | 1,707,800 | -17 | 100% | 100% | 132% | ▼▼▼ | 85% | 100% |
| 20241022 | 6501 | Y | 日立 | 電気機器 | 3,955 | 4,016 | 3,877 | 3,898 | 11,201,000 | -57 | 99% | 99% | 132% | ▼▼▼ | 96% | 104% |
| 20241022 | 4435 | Y | カオナビ | 情報･通信業 | 2,366 | 2,367 | 2,320 | 2,327 | 75,000 | -56 | 98% | 98% | 131% | ▼ | 98% | 115% |
| 20241022 | 3569 | Y | セーレン | 繊維製品 | 2,564 | 2,570 | 2,525 | 2,549 | 68,400 | -23 | 99% | 99% | 130% | ▼▼▼▼▼ | 92% | 100% |
| 20241022 | 8308 | Y | りそなＨＤ | 銀行業 | 1,031 | 1,034 | 1,002 | 1,005 | 7,610,300 | -29 | 97% | 97% | 129% | ▼▼ | 95% | 107% |
| 20241022 | 4151 | Y | 協和キリン | 医薬品 | 2,630 | 2,636 | 2,583 | 2,588 | 1,096,100 | -51 | 98% | 98% | 128% | ▼▼ | 83% | 102% |
| 20241022 | 7259 | Y | アイシン | 輸送用機器 | 1,600 | 1,623 | 1,592 | 1,608 | 2,205,700 | 10 | 101% | 101% | 127% | ▲▲▲▲▲ | 32% | 103% |
| 20241022 | 7915 | Y | ＮＩＳＳＨＡ | その他製品 | 1,809 | 1,827 | 1,800 | 1,808 | 57,000 | -21 | 99% | 100% | 125% | ▼▼▼▼ | 89% | 100% |
| 20241022 | 8511 | Y | 日証金 | その他金融業 | 2,076 | 2,095 | 2,047 | 2,059 | 144,500 | -27 | 99% | 99% | 125% | ▼▼ | 96% | 108% |
| 20241022 | 4206 | Y | アイカ | 化学 | 3,305 | 3,327 | 3,290 | 3,307 | 236,600 | 2 | 100% | 100% | 124% | ▲ | 96% | 102% |
| 20241022 | 3391 | Y | ツルハＨＤ | 小売業 | 8,765 | 8,799 | 8,706 | 8,747 | 82,800 | -40 | 100% | 100% | 123% | ▼▼▼ | 94% | 101% |
| 20241022 | 1926 | Y | ライト | 建設業 | 2,263 | 2,264 | 2,228 | 2,238 | 101,600 | -26 | 99% | 99% | 121% | ▼▼ | 97% | 105% |
| 20241022 | 2749 | Y | ＪＰＨＤ | サービス業 | 700 | 701 | 680 | 683 | 173,800 | -18 | 97% | 98% | 121% | ▼▼▼▼ | 90% | 100% |
| 20241022 | 9434 | Y | ＳＢ | 情報･通信業 | 187 | 188 | 186 | 187 | 44,535,800 | 0 | 100% | 100% | 121% | ▼▼▼▼▼ | 9% | 100% |
| 20241022 | 7184 | Y | 富山第一銀 | 銀行業 | 1,083 | 1,087 | 1,055 | 1,062 | 108,400 | -27 | 98% | 98% | 120% | ▼▼ | 96% | 103% |
| 20241022 | 7947 | Y | エフピコ | 化学 | 2,722 | 2,731 | 2,694 | 2,712 | 103,600 | -10 | 100% | 100% | 119% | ▼ | 94% | 100% |
| 20241022 | 9042 | Y | 阪急阪神 | 陸運業 | 4,174 | 4,185 | 4,129 | 4,134 | 243,600 | -62 | 99% | 99% | 119% | ▼▼▼ | 92% | 100% |
| 20241022 | 3936 | Y | ＧＷ | 情報･通信業 | 149 | 157 | 145 | 146 | 1,525,400 | -5 | 97% | 98% | 117% | ▼ | 59% | 146% |
| 20241022 | 3407 | Y | 旭化成 | 化学 | 1,042 | 1,046 | 1,030 | 1,033 | 2,519,500 | -11 | 99% | 99% | 116% | ▼▼▼ | 93% | 100% |
| 20241022 | 4684 | Y | オービック | 情報･通信業 | 4,855 | 4,865 | 4,786 | 4,789 | 678,800 | -56 | 99% | 99% | 116% | ▼▼ | 18% | 100% |
| 20241022 | 9861 | Y | 吉野家ＨＤ | 小売業 | 3,159 | 3,175 | 3,140 | 3,158 | 283,000 | 4 | 100% | 100% | 116% | ▲▲▲ | 99% | 104% |
| 20241022 | 5991 | Y | ニッパツ | 金属製品 | 1,863 | 1,869 | 1,830 | 1,855 | 460,700 | -8 | 100% | 100% | 115% | ▼▼▼▼▼ | 97% | 102% |
| 20241022 | 3179 | Y | シュッピン | 小売業 | 1,082 | 1,087 | 1,058 | 1,063 | 165,200 | -19 | 98% | 98% | 113% | ▼▼▼▼▼ | 84% | 100% |
| 20241022 | 3186 | Y | ネクステージ | 小売業 | 1,443 | 1,454 | 1,391 | 1,413 | 999,600 | -30 | 98% | 98% | 113% | ▼ | 75% | 100% |
| 20241022 | 4612 | Y | 日本ペＨＤ | 化学 | 1,033 | 1,034 | 1,017 | 1,024 | 2,884,300 | -15 | 99% | 99% | 113% | ▼ | 89% | 113% |
| 20241022 | 6988 | Y | 日東電 | 化学 | 2,446 | 2,460 | 2,399 | 2,438 | 1,876,500 | 5 | 100% | 100% | 113% | ▲ | 19% | 103% |
| 20241022 | 6758 | Y | ソニーＧ | 電気機器 | 2,720 | 2,720 | 2,666 | 2,691 | 9,682,400 | -19 | 99% | 99% | 112% | ▼▼▼▼▼▼▼ | 19% | 100% |
| 20241022 | 8630 | Y | ＳＯＭＰＯ | 保険業 | 3,300 | 3,310 | 3,231 | 3,252 | 1,820,300 | -40 | 99% | 99% | 112% | ▼▼▼▼ | 97% | 103% |
| 20241022 | 2502 | Y | アサヒ | 食料品 | 1,745 | 1,758 | 1,731 | 1,744 | 5,001,100 | -8 | 100% | 100% | 111% | ▼▼▼▼▼ | 30% | 100% |
| 20241022 | 8341 | Y | 七十七 | 銀行業 | 4,015 | 4,025 | 3,960 | 3,980 | 157,300 | -75 | 98% | 99% | 111% | ▼▼▼ | 96% | 105% |
| 20241022 | 3445 | Y | ＲＳテクノ | 金属製品 | 4,000 | 4,000 | 3,895 | 3,920 | 70,900 | -90 | 98% | 98% | 110% | ▼ | 98% | 109% |
| 20241022 | 6632 | Y | ＪＶＣケンウ | 電気機器 | 1,265 | 1,268 | 1,231 | 1,238 | 533,700 | -15 | 99% | 98% | 110% | ▼▼ | 87% | 100% |
| 20241022 | 7167 | Y | めぶきＦＧ | 銀行業 | 580 | 583 | 571 | 573 | 1,943,600 | -9 | 98% | 99% | 110% | ▼▼ | 96% | 105% |
| 20241022 | 7732 | Y | トプコン | 精密機器 | 1,585 | 1,595 | 1,548 | 1,550 | 323,500 | -37 | 98% | 98% | 110% | ▼ | 94% | 101% |
| 20241022 | 8276 | Y | 平和堂 | 小売業 | 2,236 | 2,236 | 2,203 | 2,207 | 56,200 | -29 | 99% | 99% | 110% | ▼▼▼▼▼ | 91% | 100% |
| 20241022 | 4107 | Y | 伊勢化 | 化学 | 20,030 | 20,370 | 19,960 | 20,050 | 40,700 | -40 | 100% | 100% | 109% | ▼ | 88% | 103% |
| 20241022 | 4680 | Y | ラウンドワン | サービス業 | 988 | 994 | 962 | 963 | 1,465,000 | -21 | 98% | 97% | 109% | ▼ | 87% | 100% |
| 20241022 | 9041 | Y | 近鉄ＧＨＤ | 陸運業 | 3,598 | 3,605 | 3,546 | 3,550 | 433,200 | -52 | 99% | 99% | 108% | ▼ | 96% | 102% |
| 20241022 | 6965 | Y | ホトニクス | 電気機器 | 2,000 | 2,010 | 1,979 | 1,998 | 1,722,600 | -5 | 100% | 100% | 107% | ▼ | 57% | 107% |
| 20241022 | 7532 | Y | パンパシＨＤ | 小売業 | 3,784 | 3,785 | 3,707 | 3,755 | 1,017,600 | -14 | 100% | 99% | 107% | ▼▼ | 97% | 103% |
| 20241022 | 8316 | Y | 三井住友ＦＧ | 銀行業 | 3,180 | 3,193 | 3,132 | 3,160 | 10,213,200 | -42 | 99% | 99% | 107% | ▼▼ | 34% | 107% |
| 20241022 | 3382 | Y | セブン＆アイ | 小売業 | 2,231 | 2,232 | 2,211 | 2,220 | 4,984,900 | -18 | 99% | 100% | 106% | ▼ | 95% | 104% |
| 20241022 | 6703 | Y | ＯＫＩ | 電気機器 | 1,011 | 1,016 | 994 | 995 | 220,700 | -23 | 98% | 98% | 106% | ▼▼ | 97% | 104% |
| 20241022 | 9989 | Y | サンドラッグ | 小売業 | 3,901 | 3,914 | 3,866 | 3,883 | 181,300 | -48 | 99% | 100% | 106% | ▼▼▼▼▼ | 90% | 100% |
| 20241022 | 141A | Y | トライアル | 小売業 | 2,803 | 2,839 | 2,767 | 2,796 | 630,600 | -25 | 99% | 100% | 105% | ▼ | 80% | 100% |
| 20241022 | 6869 | Y | シスメックス | 電気機器 | 2,871 | 2,871 | 2,825 | 2,840 | 1,017,200 | -42 | 99% | 99% | 105% | ▼ | 96% | 103% |
| 20241022 | 8174 | Y | 日ガス | 小売業 | 2,184 | 2,192 | 2,152 | 2,164 | 302,100 | -27 | 99% | 99% | 105% | ▼▼▼ | 92% | 100% |
| 20241022 | 6976 | Y | 太陽誘電 | 電気機器 | 2,835 | 2,849 | 2,799 | 2,817 | 1,627,100 | -41 | 99% | 99% | 104% | ▼ | 89% | 100% |
| 20241022 | 6981 | Y | 村田製 | 電気機器 | 2,835 | 2,837 | 2,781 | 2,814 | 4,363,200 | -15 | 99% | 99% | 104% | ▼ | 94% | 101% |
| 20241022 | 7004 | Y | 日立造 | 機械 | 1,017 | 1,017 | 998 | 999 | 470,000 | -18 | 98% | 98% | 104% | ▼ | 98% | 104% |
| 20241022 | 7630 | Y | 壱番屋 | 小売業 | 1,032 | 1,037 | 1,026 | 1,030 | 213,400 | 2 | 100% | 100% | 104% | ▲▲▲ | 97% | 102% |
| 20241022 | 7730 | Y | マニー | 精密機器 | 1,741 | 1,752 | 1,731 | 1,733 | 247,600 | -19 | 99% | 100% | 104% | ▼ | 93% | 101% |
| 20241022 | 1605 | Y | ＩＮＰＥＸ | 鉱業 | 2,000 | 2,009 | 1,983 | 1,995 | 5,425,900 | -4 | 100% | 100% | 103% | ▼▼▼▼▼▼▼ | 92% | 103% |
| 20241022 | 7906 | Y | ヨネックス | その他製品 | 2,072 | 2,081 | 2,039 | 2,055 | 123,600 | -37 | 98% | 99% | 103% | ▼ | 89% | 106% |
| 20241022 | 8031 | Y | 三井物 | 卸売業 | 3,145 | 3,164 | 3,091 | 3,126 | 4,896,200 | -19 | 99% | 99% | 102% | ▼▼▼▼▼▼ | 91% | 101% |
| 20241022 | 9519 | Y | レノバ | 電気･ガス業 | 860 | 868 | 854 | 859 | 352,500 | -12 | 99% | 100% | 102% | ▼▼▼▼▼ | 85% | 100% |
| 20241022 | 2659 | Y | サンエー | 小売業 | 2,925 | 2,934 | 2,881 | 2,892 | 200,900 | -64 | 98% | 99% | 101% | ▼▼ | 96% | 113% |
| 20241022 | 3291 | Y | 飯田ＧＨＤ | 不動産業 | 2,224 | 2,228 | 2,188 | 2,198 | 260,000 | -37 | 98% | 99% | 101% | ▼▼▼ | 95% | 100% |
| 20241022 | 7380 | Y | 十六ＦＧ | 銀行業 | 4,055 | 4,060 | 4,005 | 4,015 | 58,000 | -60 | 99% | 99% | 101% | ▼▼ | 97% | 102% |
| 20241022 | 4901 | Y | 富士フイルム | 化学 | 3,670 | 3,689 | 3,627 | 3,661 | 1,907,600 | -5 | 100% | 100% | 100% | ▼▼ | 95% | 101% |
| 20241022 | 7012 | Y | 川重 | 輸送用機器 | 6,158 | 6,283 | 5,984 | 6,032 | 10,223,600 | -150 | 98% | 98% | 100% | ▼▼ | 92% | 108% |
| 20241022 | 8604 | Y | 野村 | 証券･商品先物取引業 | 785 | 789 | 772 | 781 | 9,594,400 | -11 | 99% | 99% | 100% | ▼▼▼ | 95% | 105% |
| 20241022 | 1928 | Y | 積ハウス | 建設業 | 3,795 | 3,810 | 3,733 | 3,746 | 1,823,400 | -89 | 98% | 99% | 99% | ▼ | 91% | 100% |
| 20241022 | 3543 | Y | コメダ | 卸売業 | 2,803 | 2,811 | 2,785 | 2,785 | 118,800 | -31 | 99% | 99% | 99% | ▼▼ | 98% | 104% |
| 20241022 | 6227 | Y | ＡＩメカ | 機械 | 2,745 | 2,764 | 2,634 | 2,680 | 145,100 | -96 | 97% | 98% | 99% | ▼ | 89% | 105% |
| 20241022 | 6490 | Y | ＰＩＬＬＡＲ | 機械 | 4,455 | 4,505 | 4,360 | 4,370 | 47,400 | -110 | 98% | 98% | 99% | ▼ | 94% | 105% |
| 20241022 | 8697 | Y | 日本取引所 | その他金融業 | 1,831 | 1,831 | 1,787 | 1,790 | 1,519,100 | -35 | 98% | 98% | 99% | ▼▼ | 47% | 100% |
| 20241022 | 5832 | Y | ちゅうぎんＦ | 銀行業 | 1,460 | 1,467 | 1,436 | 1,444 | 238,900 | -28 | 98% | 99% | 98% | ▼▼ | 96% | 104% |
| 20241022 | 4894 | Y | クオリプス | 医薬品 | 8,470 | 8,570 | 8,380 | 8,560 | 76,100 | 40 | 100% | 101% | 97% | ▲ | 86% | 105% |
| 20241022 | 7180 | Y | 九州ＦＧ | 銀行業 | 719 | 723 | 707 | 710 | 1,253,800 | -16 | 98% | 99% | 97% | ▼▼▼ | 96% | 104% |
| 20241022 | 4528 | Y | 小野薬 | 医薬品 | 2,007 | 2,008 | 1,968 | 1,969 | 1,174,800 | -39 | 98% | 98% | 96% | ▼ | 97% | 103% |
| 20241022 | 4927 | Y | ポーラＨＤ | 化学 | 1,515 | 1,519 | 1,503 | 1,512 | 487,400 | -8 | 100% | 100% | 96% | ▼ | 96% | 104% |
| 20241022 | 5020 | Y | ＥＮＥＯＳ | 石油･石炭製品 | 777 | 786 | 770 | 772 | 10,643,000 | -7 | 99% | 99% | 96% | ▼ | 91% | 100% |
| 20241022 | 9532 | Y | 大ガス | 電気･ガス業 | 3,187 | 3,198 | 3,152 | 3,166 | 692,500 | -15 | 100% | 99% | 96% | ▼▼▼ | 95% | 100% |
| 20241022 | 167A | Y | リョー菱ＨＤ | 卸売業 | 2,587 | 2,594 | 2,552 | 2,565 | 124,600 | -19 | 99% | 99% | 94% | ▼ | 96% | 102% |
| 20241022 | 2587 | Y | サントリＢＦ | 食料品 | 5,241 | 5,250 | 5,174 | 5,181 | 365,100 | -74 | 99% | 99% | 94% | ▼ | 93% | 100% |
| 20241022 | 7337 | Y | ひろぎんＨＤ | 銀行業 | 1,150 | 1,157 | 1,138 | 1,151 | 589,000 | -7 | 99% | 100% | 94% | ▼▼ | 97% | 107% |
| 20241022 | 8061 | Y | 西華産 | 卸売業 | 4,010 | 4,010 | 3,920 | 3,920 | 29,700 | -85 | 98% | 98% | 94% | ▼ | 93% | 100% |
| 20241022 | 3549 | Y | クスリアオキ | 小売業 | 3,294 | 3,306 | 3,234 | 3,258 | 225,000 | -46 | 99% | 99% | 93% | ▼ | 92% | 103% |
| 20241022 | 4385 | Y | メルカリ | 情報･通信業 | 2,337 | 2,360 | 2,273 | 2,277 | 8,574,900 | -95 | 96% | 97% | 93% | ▼▼▼▼▼ | 85% | 100% |
| 20241022 | 4118 | Y | カネカ | 化学 | 3,751 | 3,753 | 3,702 | 3,728 | 83,400 | -22 | 99% | 99% | 91% | ▼▼ | 94% | 100% |
| 20241022 | 4540 | Y | ツムラ | 医薬品 | 4,896 | 4,934 | 4,890 | 4,912 | 277,800 | -10 | 100% | 100% | 91% | ▼ | 98% | 116% |
| 20241022 | 4686 | Y | ジャスト | 情報･通信業 | 3,460 | 3,465 | 3,420 | 3,435 | 52,700 | -25 | 99% | 99% | 91% | ▼ | 94% | 100% |
| 20241022 | 8051 | Y | 山善 | 卸売業 | 1,340 | 1,347 | 1,318 | 1,322 | 87,100 | -20 | 99% | 99% | 91% | ▼▼ | 95% | 100% |
| 20241022 | 8058 | Y | 三菱商 | 卸売業 | 2,842 | 2,866 | 2,805 | 2,817 | 6,567,700 | -24 | 99% | 99% | 91% | ▼▼▼ | 91% | 100% |
| 20241022 | 8334 | Y | 群馬銀 | 銀行業 | 880 | 887 | 870 | 875 | 1,231,800 | -10 | 99% | 99% | 91% | ▼▼ | 94% | 102% |
| 20241022 | 2501 | Y | サッポロＨＤ | 食料品 | 7,288 | 7,300 | 7,204 | 7,286 | 140,300 | -31 | 100% | 100% | 90% | ▼▼▼▼▼ | 91% | 100% |
| 20241022 | 3612 | Y | ワールド | 繊維製品 | 2,038 | 2,044 | 2,005 | 2,005 | 70,300 | -39 | 98% | 98% | 90% | ▼▼▼▼▼▼▼▼ | 93% | 105% |
| 20241022 | 4613 | Y | 関西ペ | 化学 | 2,487 | 2,492 | 2,466 | 2,487 | 586,000 | 10 | 100% | 100% | 90% | ▲ | 94% | 100% |
| 20241022 | 6406 | Y | フジテック | 機械 | 4,955 | 4,990 | 4,863 | 4,873 | 104,600 | -89 | 98% | 98% | 90% | ▼▼▼▼▼▼▼ | 94% | 100% |
| 20241022 | 6861 | Y | キーエンス | 電気機器 | 66,400 | 66,400 | 65,450 | 65,500 | 390,700 | -1,390 | 98% | 99% | 90% | ▼ | 92% | 101% |
| 20241022 | 9090 | Y | ＡＺ丸和ＨＤ | 陸運業 | 1,061 | 1,064 | 1,031 | 1,031 | 133,400 | -40 | 96% | 97% | 90% | ▼ | 87% | 100% |
| 20241022 | 9722 | Y | 藤田観 | サービス業 | 8,390 | 8,440 | 8,270 | 8,300 | 29,200 | -100 | 99% | 99% | 90% | ▼▼▼▼▼ | 85% | 100% |
| 20241022 | 4922 | Y | コーセー | 化学 | 8,416 | 8,433 | 8,290 | 8,295 | 226,400 | -175 | 98% | 99% | 89% | ▼ | 87% | 101% |
| 20241022 | 3050 | Y | ＤＣＭ | 小売業 | 1,472 | 1,472 | 1,454 | 1,470 | 160,500 | -11 | 99% | 100% | 88% | ▼▼▼ | 93% | 101% |
| 20241022 | 4114 | Y | 日触媒 | 化学 | 1,730 | 1,733 | 1,709 | 1,716 | 278,100 | -22 | 99% | 99% | 85% | ▼▼▼▼▼▼ | 95% | 100% |
| 20241022 | 5021 | Y | コスモＨＤ | 石油･石炭製品 | 7,688 | 7,822 | 7,654 | 7,659 | 310,300 | -66 | 99% | 100% | 85% | ▼▼▼▼ | 90% | 100% |
| 20241022 | 3086 | Y | Ｊフロント | 小売業 | 1,574 | 1,588 | 1,548 | 1,567 | 1,418,700 | -7 | 100% | 100% | 84% | ▼▼ | 94% | 103% |
| 20241022 | 6506 | Y | 安川電 | 電気機器 | 4,375 | 4,392 | 4,258 | 4,286 | 1,368,000 | -97 | 98% | 98% | 84% | ▼▼▼▼▼ | 83% | 100% |
| 20241022 | 4503 | Y | アステラス | 医薬品 | 1,786 | 1,786 | 1,760 | 1,778 | 3,554,900 | -7 | 100% | 100% | 83% | ▼ | 100% | 108% |
| 20241022 | 1821 | Y | 三井住友建 | 建設業 | 394 | 396 | 392 | 394 | 446,100 | -1 | 100% | 100% | 82% | ▼▼ | 93% | 100% |
| 20241022 | 3692 | Y | ＦＦＲＩ | 情報･通信業 | 2,046 | 2,051 | 2,003 | 2,010 | 153,500 | -60 | 97% | 98% | 82% | ▼ | 69% | 100% |
| 20241022 | 4912 | Y | ライオン | 化学 | 1,681 | 1,687 | 1,675 | 1,684 | 974,600 | 1 | 100% | 100% | 82% | ▲ | 99% | 108% |
| 20241022 | 8850 | Y | スターツ | 不動産業 | 3,540 | 3,545 | 3,485 | 3,520 | 41,800 | -35 | 99% | 99% | 81% | ▼▼ | 98% | 102% |
| 20241022 | 3132 | Y | マクニカＨＤ | 卸売業 | 1,981 | 1,996 | 1,957 | 1,960 | 504,600 | -20 | 99% | 99% | 80% | ▼ | 31% | 101% |
| 20241022 | 7616 | Y | コロワイド | 小売業 | 1,669 | 1,682 | 1,661 | 1,670 | 328,300 | 0 | 100% | 100% | 80% | -- | 95% | 102% |
| 20241022 | 7974 | Y | 任天堂 | その他製品 | 8,057 | 8,081 | 7,992 | 8,010 | 2,342,900 | -41 | 99% | 99% | 80% | ▼ | 99% | 105% |
| 20241022 | 2780 | Y | コメ兵ＨＤ | 小売業 | 3,930 | 3,930 | 3,825 | 3,825 | 73,300 | -100 | 97% | 97% | 79% | ▼▼▼ | 87% | 100% |
| 20241022 | 8524 | Y | 北洋銀 | 銀行業 | 405 | 409 | 401 | 405 | 1,233,100 | -2 | 100% | 100% | 79% | ▼▼ | 96% | 107% |
| 20241022 | 2875 | Y | 東洋水 | 食料品 | 8,788 | 8,865 | 8,710 | 8,770 | 334,800 | -25 | 100% | 100% | 77% | ▼▼ | 90% | 100% |
| 20241022 | 7611 | Y | ハイデ日高 | 小売業 | 2,738 | 2,738 | 2,709 | 2,727 | 52,600 | -10 | 100% | 100% | 77% | ▼ | 98% | 103% |
| 20241022 | 6278 | Y | ユニオンツル | 機械 | 6,860 | 6,910 | 6,740 | 6,770 | 51,700 | -80 | 99% | 99% | 76% | ▼▼ | 98% | 112% |
| 20241022 | 2585 | Y | Ｌドリンク | 食料品 | 1,701 | 1,707 | 1,659 | 1,681 | 283,900 | -26 | 98% | 99% | 73% | ▼▼ | 20% | 100% |
| 20241022 | 4813 | Y | ＡＣＣＥＳＳ | 情報･通信業 | 1,327 | 1,333 | 1,267 | 1,275 | 387,400 | -63 | 95% | 96% | 72% | ▼ | 83% | 101% |
| 20241022 | 212A | Y | ＦＥＡＳＹ | サービス業 | 1,407 | 1,436 | 1,366 | 1,378 | 116,900 | -29 | 98% | 98% | 71% | ▼ | 83% | 100% |
| 20241022 | 4592 | Y | サンバイオ | 医薬品 | 1,041 | 1,049 | 1,013 | 1,022 | 446,900 | -18 | 98% | 98% | 69% | ▼ | 75% | 100% |
| 20241022 | 7731 | Y | ニコン | 精密機器 | 1,836 | 1,850 | 1,811 | 1,825 | 1,679,300 | -15 | 99% | 99% | 68% | ▼ | 99% | 124% |
| 20241022 | 4202 | Y | ダイセル | 化学 | 1,331 | 1,331 | 1,306 | 1,317 | 611,500 | -15 | 99% | 99% | 66% | ▼ | 95% | 100% |
| 20241022 | 3696 | Y | セレス | 情報･通信業 | 1,396 | 1,400 | 1,362 | 1,362 | 122,000 | -50 | 96% | 98% | 63% | ▼ | 84% | 101% |
| 20241022 | 197A | Y | タウンズ | 医薬品 | 512 | 524 | 510 | 517 | 340,100 | 4 | 101% | 101% | 61% | ▲ | 81% | 101% |
| 20241022 | 7309 | Y | シマノ | 輸送用機器 | 24,390 | 24,390 | 23,835 | 23,850 | 155,500 | -540 | 98% | 98% | 59% | ▼ | 87% | 100% |
| 20241022 | 5381 | Y | Ｍｉｐｏｘ | ガラス･土石製品 | 696 | 701 | 684 | 696 | 220,200 | -9 | 99% | 100% | 49% | ▼ | 93% | 104% |
| 20241022 | 5930 | Y | 文化シヤタ | 金属製品 | 1,807 | 1,822 | 1,804 | 1,814 | 78,500 | -9 | 100% | 100% | 47% | ▼▼ | 95% | 107% |