[2806]ユタカフーズ:【食品】東海地盤の食品製造中堅、麺類が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	2,045	2,045	2,033	2,043	300	-1,100	100%	▼▼	5228	14	98%	2%
20250910	2,040	2,040	2,040	2,040	400	100	100%	▼▼▼	7177	13	97%	1%
20250911	2,027	2,037	2,027	2,037	800	400	100%	▼▼▼▼	7777	12	97%	1%
20250912	2,039	2,039	2,031	2,038	700	-100	100%	▲	2222	11	97%	1%
20250916	2,026	2,029	2,026	2,029	600	-100	100%	▼	8888	10	97%	0%
20250917	2,023	2,030	2,019	2,030	4,300	3,700	100%	▲	1771	9	97%	0%
20250918	2,030	2,074	2,030	2,069	1,300	-3,000	102%	▲▲	2222	8	99%	2%
20250919	2,051	2,057	2,050	2,057	1,100	-200	99%	▼	8228	0	99%	1%
20250922	2,059	2,060	2,059	2,060	500	-600	100%	▲	2222	0	100%	2%
20250924	2,060	2,060	2,060	2,060	300	-200	100%	--	5225	0	100%	2%
20250925	2,060	2,060	2,051	2,051	400	100	100%	▼	4747	0	99%	1%
20250926	2,051	2,051	2,040	2,051	1,600	1,200	100%	--	7774	0	99%	1%
20250929	2,153	2,155	2,070	2,118	6,300	4,700	103%	▲	1111	0	100%	4%
20250930	2,120	2,153	2,118	2,153	3,600	-2,700	102%	▲▲	8282	0	100%	6%
20251001	2,150	2,150	2,083	2,137	3,800	200	99%	▼	7717	0	99%	5%
20251002	2,140	2,140	2,138	2,139	1,700	-2,100	100%	▲	8282	0	99%	5%
20251003	2,139	2,139	2,101	2,103	1,600	-100	98%	▼	8888	0	98%	4%
20251006	2,073	2,113	2,073	2,113	2,200	600	100%	▲	7771	0	98%	4%
20251007	2,104	2,104	2,100	2,100	1,500	-700	99%	▼	8228	0	98%	3%
20251008	2,100	2,110	2,100	2,110	1,200	-300	100%	▲	2582	0	98%	4%
20251009	2,110	2,112	2,103	2,103	1,000	-200	100%	▼	2228	0	98%	4%
20251010	2,103	2,109	2,073	2,109	2,200	1,200	100%	▲	7771	0	98%	4%

strdate	時間	企業名	タイトル	url
20250731	13:00	ユタカフーズ	2026年3月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	18,100	13,900	4,200
2025-09-26	14,500	12,300	2,200
2025-09-19	13,900	11,700	2,200
2025-09-12	11,200	9,200	2,000