[2806]ユタカフーズ:【食品】東海地盤の食品製造中堅、麺類が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260202	2,056	2,109	2,056	2,109	3,600	-8,900	100%	▲	8282	95%	0%
20260128	2,187	2,199	2,187	2,199	1,200	-2,600	101%	▲	8282	97%	5%
20260204	2,085	2,100	2,082	2,100	800	-1,500	101%	▲	8882	94%	1%
20260126	2,216	2,230	2,215	2,230	1,100	-1,500	101%	▲	5282	98%	6%
20260203	2,098	2,104	2,083	2,086	2,300	-1,300	99%	▼	8228	94%	0%
20260120	2,221	2,250	2,219	2,230	800	-1,300	101%	▲▲▲	2222	98%	7%
20260212	2,115	2,115	2,100	2,109	600	-900	100%	▼▼	8888	95%	1%
20260210	2,119	2,120	2,108	2,115	1,500	-700	100%	▼	5528	95%	1%
20260129	2,199	2,200	2,189	2,195	700	-500	100%	▼	2228	97%	2%
20260121	2,220	2,220	2,210	2,220	400	-400	100%	▼	8888	98%	6%
20260115	2,210	2,210	2,195	2,200	1,400	-300	100%	▼▼	8888	97%	5%
20260206	2,090	2,105	2,090	2,101	700	-300	100%	--	2285	94%	1%
20260122	2,220	2,225	2,220	2,225	300	-100	100%	▲	2252	98%	6%
20260116	2,200	2,205	2,200	2,205	1,600	200	100%	▲	7171	97%	5%
20260205	2,097	2,101	2,085	2,101	1,000	200	100%	▲▲	1111	94%	1%
20260113	2,217	2,220	2,200	2,218	1,100	200	100%	▲▲▲	1411	98%	6%
20260119	2,205	2,219	2,204	2,218	2,100	500	101%	▲▲	1111	98%	6%
20260114	2,219	2,220	2,200	2,210	1,700	600	100%	▼	4417	97%	6%
20260209	2,109	2,120	2,108	2,119	2,200	1,500	101%	▲	1111	95%	2%
20260123	2,225	2,230	2,210	2,210	2,600	2,300	99%	▼	1717	97%	5%
20260127	2,213	2,214	2,151	2,187	3,800	2,700	98%	▼	7777	96%	4%
20260130	2,209	2,249	2,015	2,106	12,500	11,800	96%	▼▼	1717	93%	0%

strdate	時間	企業名	タイトル	url
20260130	13:00	ユタカフーズ	2026年3月期　第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-01-16	18,500	11,700	6,800
2026-01-23	19,000	11,800	7,200
2026-01-30	19,400	11,500	7,900
2026-02-06	17,700	11,300	6,400