[2806]ユタカフーズ:【食品】東海地盤の食品製造中堅、麺類が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	2,120	2,125	2,091	2,114	1,500	100	100%	▼	1717	0	6	95%	1%
20260306	2,111	2,122	2,111	2,122	300	-500	100%	▲▲	2882	0	0	94%	2%
20260305	2,116	2,121	2,116	2,121	800	-1,400	101%	▲	2222	0	0	94%	1%
20260304	2,101	2,110	2,090	2,090	2,200	-800	99%	▼▼▼	8888	0	0	93%	0%
20260303	2,160	2,160	2,111	2,120	3,000	-1,900	98%	▼▼	8888	0	0	94%	2%
20260302	2,199	2,200	2,125	2,166	4,900	-8,700	96%	▼	8888	0	0	96%	4%
20260226	2,112	2,137	2,112	2,137	1,400	1,100	101%	▲▲▲	1111	0	2	97%	2%
20260225	2,110	2,115	2,110	2,111	300	-1,700	100%	▲▲	2222	0	3	96%	1%
20260224	2,106	2,110	2,102	2,105	2,000	1,600	100%	▲	1111	0	4	94%	1%
20260220	2,100	2,100	2,100	2,100	400	-1,100	99%	▼▼	8288	0	5	94%	1%
20260203	2,098	2,104	2,083	2,086	2,300	-1,300	99%	▼	8228	0	17	94%	0%
20260218	2,115	2,120	2,100	2,118	1,400	1,000	100%	▲▲	1711	0	7	95%	2%
20260217	2,105	2,115	2,105	2,115	400	-500	101%	▲	2222	0	8	95%	1%
20260216	2,100	2,108	2,100	2,100	900	200	100%	▼▼▼▼	1477	0	9	94%	1%
20260213	2,101	2,101	2,100	2,101	700	100	100%	▼▼▼	7477	0	10	94%	1%
20260212	2,115	2,115	2,100	2,109	600	-900	100%	▼▼	8888	0	11	95%	1%
20260210	2,119	2,120	2,108	2,115	1,500	-700	100%	▼	5528	0	12	95%	1%
20260209	2,109	2,120	2,108	2,119	2,200	1,500	101%	▲	1111	0	13	95%	2%
20260206	2,090	2,105	2,090	2,101	700	-300	100%	--	2285	0	14	94%	1%
20260205	2,097	2,101	2,085	2,101	1,000	200	100%	▲▲	1111	0	15	94%	1%
20260204	2,085	2,100	2,082	2,100	800	-1,500	101%	▲	8882	0	16	94%	1%
20260227	2,250	2,280	2,190	2,254	13,600	12,200	105%	▲▲▲▲	1111	41	0	100%	8%

strdate	時間	企業名	タイトル	url
20260130	13:00	ユタカフーズ	2026年3月期　第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	17,700	11,300	6,400
2026-02-13	16,500	10,500	6,000
2026-02-20	16,500	10,500	6,000
2026-02-27	17,000	10,300	6,700