[2806]ユタカフーズ:【食品】東海地盤の食品製造中堅、麺類が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	2,013	2,015	2,000	2,012	3,100	2,900	100%	▼	4777	98%	0%
20250804	2,014	2,014	2,005	2,013	300	-1,800	99%	▼	8228	96%	0%
20250805	2,013	2,014	2,013	2,014	700	400	100%	▲	4171	97%	0%
20250814	2,012	2,015	2,011	2,015	300	-600	100%	▼	8888	98%	0%
20250815	2,015	2,015	2,015	2,015	200	-100	100%	--	5225	98%	0%
20250806	2,015	2,023	2,015	2,016	1,100	400	100%	▲▲	1111	98%	0%
20250812	2,025	2,025	2,012	2,016	2,300	900	100%	▼▼	1117	98%	0%
20250808	2,001	2,021	2,001	2,017	1,400	1,100	100%	▼	7777	98%	0%
20250813	2,018	2,018	2,012	2,017	900	-1,400	100%	▲	8582	98%	0%
20250819	2,012	2,019	2,012	2,019	1,200	-1,900	100%	▲	2282	99%	0%
20250731	2,040	2,040	1,995	2,022	4,800	4,000	100%	▼	1717	96%	0%
20250807	2,024	2,024	2,024	2,024	300	-800	100%	▲▲▲	2222	98%	1%
20250801	2,003	2,027	2,000	2,027	2,100	-2,700	100%	▲	8282	97%	0%
20250729	2,039	2,039	2,028	2,028	900	-2,000	100%	▼	2228	96%	0%
20250730	2,020	2,028	2,020	2,028	800	-100	100%	--	8885	96%	0%
20250826	2,047	2,047	2,030	2,033	900	-1,500	99%	▼	8828	97%	1%
20250728	2,030	2,034	1,998	2,034	2,900	2,300	100%	▲	4771	96%	1%
20250828	2,026	2,037	2,015	2,037	1,300	1,100	100%	▼	7777	97%	1%
20250822	2,080	2,080	2,022	2,039	5,300	1,800	97%	▼	7717	97%	1%
20250820	2,019	2,040	2,019	2,040	1,900	700	101%	▲▲	1111	100%	1%
20250827	2,049	2,049	2,040	2,040	200	-700	100%	▲	2222	97%	1%
20250825	2,040	2,069	2,039	2,047	2,400	-2,900	100%	▲	8282	98%	2%
20250821	2,041	2,100	2,041	2,094	3,500	1,600	103%	▲▲▲	1111	100%	4%

strdate	時間	企業名	タイトル	url
20250731	13:00	ユタカフーズ	2026年3月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	11,500	8,000	3,500
2025-08-08	11,400	8,100	3,300
2025-08-15	10,500	8,100	2,400
2025-08-22	11,200	8,200	3,000