[2806]ユタカフーズ:【食品】東海地盤の食品製造中堅、麺類が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250821	2,041	2,100	2,041	2,094	3,500	1,600	103%	▲▲▲	1111	100%	4%
20250918	2,030	2,074	2,030	2,069	1,300	-3,000	102%	▲▲	2222	99%	2%
20250905	2,036	2,055	2,036	2,055	600	300	100%	▲	1111	98%	2%
20250903	2,032	2,053	2,032	2,053	900	-2,600	100%	▲▲	8282	98%	2%
20250904	2,035	2,049	2,035	2,049	300	-600	100%	▼	8228	98%	2%
20250825	2,040	2,069	2,039	2,047	2,400	-2,900	100%	▲	8282	98%	2%
20250908	2,044	2,045	2,026	2,045	1,400	800	100%	▼	7717	98%	2%
20250902	2,080	2,081	2,022	2,044	3,500	2,700	101%	▲	1111	98%	2%
20250909	2,045	2,045	2,033	2,043	300	-1,100	100%	▼▼	5228	98%	2%
20250827	2,049	2,049	2,040	2,040	200	-700	100%	▲	2222	97%	1%
20250820	2,019	2,040	2,019	2,040	1,900	700	101%	▲▲	1111	100%	1%
20250910	2,040	2,040	2,040	2,040	400	100	100%	▼▼▼	7177	97%	1%
20250822	2,080	2,080	2,022	2,039	5,300	1,800	97%	▼	7717	97%	1%
20250912	2,039	2,039	2,031	2,038	700	-100	100%	▲	2222	97%	1%
20250828	2,026	2,037	2,015	2,037	1,300	1,100	100%	▼	7777	97%	1%
20250829	2,019	2,037	2,019	2,037	200	-1,100	100%	--	5285	97%	1%
20250911	2,027	2,037	2,027	2,037	800	400	100%	▼▼▼▼	7777	97%	1%
20250826	2,047	2,047	2,030	2,033	900	-1,500	99%	▼	8828	97%	1%
20250901	2,025	2,030	2,021	2,030	800	600	100%	▼	7117	97%	1%
20250917	2,023	2,030	2,019	2,030	4,300	3,700	100%	▲	1771	97%	0%
20250916	2,026	2,029	2,026	2,029	600	-100	100%	▼	8888	97%	0%
20250819	2,012	2,019	2,012	2,019	1,200	-1,900	100%	▲	2282	99%	0%
20250818	2,013	2,015	2,000	2,012	3,100	2,900	100%	▼	4777	98%	0%

strdate	時間	企業名	タイトル	url
20250731	13:00	ユタカフーズ	2026年3月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	11,200	8,200	3,000
2025-08-29	10,700	8,200	2,500
2025-09-05	10,400	8,400	2,000
2025-09-12	11,200	9,200	2,000