【天井、底2】 ２０日高値更新中、連続上げ→いずれ下げる-->122

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 6248 Y横田製機械1,5201,7971,5001,555156,70035102%102%17411%▲▲▲100%106%
20250604 4762 YＸＮＥＴ情報･通信業1,3091,5211,3091,37655,70078106%105%2785%▲▲▲▲100%107%
20250604 3415 YＴ－ＢＡＳＥ小売業3543993543914,452,00057117%110%1314%▲▲▲▲▲▲100%139%
20250604 7379 Yサーキュサービス業69975069670365,70014102%101%755%▲▲▲▲100%109%
20250604 3542 Yベガコーポ小売業1,2211,3601,2211,336326,700145112%109%681%▲▲▲▲100%134%
20250604 7352 YＴＷＯＳＴサービス業1,0151,0691,0091,051335,20047105%104%292%▲▲▲100%107%
20250604 1828 Y田辺工業建設業2,1322,1882,1292,18716,60059103%103%281%▲▲▲▲100%107%
20250604 7383 Yネットプロその他金融業4955274945253,618,40037108%106%268%▲▲▲▲100%127%
20250604 3930 Yはてな情報･通信業1,5161,5981,5151,56038,60067104%103%263%▲▲▲▲▲100%119%
20250604 9722 Y藤田観サービス業9,92010,4809,91010,360123,100450105%104%259%▲▲▲100%118%
20250604 173A Yハンモック情報･通信業1,6901,7401,6861,72028,90050103%102%241%▲▲▲▲100%110%
20250604 9908 YＤｅｎｋｅｉ卸売業2,0932,1452,0932,13421,50052102%102%234%▲▲▲100%110%
20250604 7097 Yさくらさくサービス業2,2312,2652,2312,25615,40029101%101%223%▲▲▲▲▲▲▲▲100%107%
20250604 7014 Y名村造輸送用機器2,2092,3962,1832,36510,748,600171108%107%214%▲▲▲▲100%120%
20250604 8542 Yトマト銀銀行業1,1901,2001,1891,20028,4006101%101%212%▲▲▲▲▲100%103%
20250604 3657 YポールＨＤ情報･通信業36537036436998,6004101%101%204%▲▲▲▲100%105%
20250604 9799 Y旭情報情報･通信業1,0921,1211,0921,10427,30018102%101%204%▲▲▲▲100%107%
20250604 2410 Yキャリアデザサービス業1,8201,8881,8111,85119,90031102%102%197%▲▲▲▲▲100%105%
20250604 7844 Yマーベラス情報･通信業485505484503304,50019104%104%195%▲▲▲100%112%
20250604 9201 YＪＡＬ空運業2,9802,9982,9512,9984,526,60061102%101%195%▲▲▲▲▲▲▲▲▲100%109%
20250604 1776 Y三井住建道建設業1,5001,5331,4941,50636,60010101%100%189%▲▲▲▲▲100%113%
20250604 9360 Y鈴与シンワ情報･通信業2,9793,1002,9233,02011,40046102%101%163%▲▲▲▲▲▲100%115%
20250604 2163 Yアルトナーサービス業1,9451,9481,9351,93521,1001100%99%157%▲▲▲100%103%
20250604 9264 Yポエック卸売業1,4961,5141,4921,50423,50015101%101%157%▲▲▲▲▲▲▲▲100%108%
20250604 4526 Y理ビタ食料品2,5952,6172,5812,61250,60023101%101%150%▲▲▲100%105%
20250604 6103 Yオークマ機械3,7503,8053,7353,775327,60080102%101%150%▲▲▲100%114%
20250604 4175 Yコリー情報･通信業1,5951,6491,5631,64823,30047103%103%149%▲▲▲▲▲▲100%110%
20250604 3935 Yエディア情報･通信業668680653664128,1004101%99%148%▲▲▲100%124%
20250604 8151 Y東陽テク卸売業1,4221,4501,4171,44555,10025102%102%147%▲▲▲▲▲100%107%
20250604 3774 YＩＩＪ情報･通信業2,8632,9422,8512,898570,10035101%101%132%▲▲▲▲▲100%112%
20250604 7605 Yフジコーポ小売業2,1452,1812,1452,17418,30034102%101%131%▲▲▲100%114%
20250604 4565 Yネクセラ医薬品9499909499561,534,80013101%101%130%▲▲▲▲▲100%119%
20250604 8704 Yトレイダーズ証券･商品先物取引業1,0971,1251,0921,098262,20010101%100%129%▲▲▲▲▲100%124%
20250604 4934 YＰアンチエイ化学92894592192355,7002100%99%127%▲▲▲▲100%109%
20250604 4461 Y一工薬化学3,5803,6953,5703,63067,80065102%101%123%▲▲▲▲100%141%
20250604 8511 Y日証金その他金融業1,7431,7711,7401,742193,8006100%100%123%▲▲▲▲▲▲▲▲100%106%
20250604 5280 Yヨシコン不動産業2,1402,1702,1042,13218,0005100%100%122%▲▲▲100%113%
20250604 8388 Y阿波銀銀行業2,9072,9452,8852,91569,80023101%100%122%▲▲▲▲▲100%111%
20250604 1711 YＳＤＳＨＤ建設業240260240256266,40015106%107%120%▲▲▲100%116%
20250604 8802 Y菱地所不動産業2,7052,7282,6982,7034,212,6006100%100%120%▲▲▲▲▲100%108%
20250604 6745 Yホーチキ電気機器2,9502,9992,9352,95571,90049102%100%118%▲▲▲100%116%
20250604 6249 YＧＣジョイコ機械2,5682,5962,5212,589164,60021101%101%117%▲▲▲▲▲▲▲▲100%125%
20250604 7725 Yインターアク精密機器1,2301,2521,2301,24077,70012101%101%115%▲▲▲▲▲▲▲▲100%109%
20250604 7932 Yニッピその他製品9,85010,0009,8509,9709,200130101%101%114%▲▲▲100%180%
20250604 8706 Y極東証券証券･商品先物取引業1,4591,4671,4521,45280,9003100%100%112%▲▲▲▲100%106%
20250604 7427 YエコーＴＤ卸売業87591487590334,00028103%103%110%▲▲▲▲100%108%
20250604 2180 Yサニーサイドサービス業55056354955669,1009102%101%109%▲▲▲▲▲100%112%
20250604 3665 Yエニグモ情報･通信業307312307309161,5001100%101%109%▲▲▲▲▲▲100%110%
20250604 2573 Y北海コカ食料品3,5203,5753,5203,57018,20065102%101%108%▲▲▲▲▲▲▲▲▲100%110%
20250604 3036 Yアルコニクス卸売業1,7151,7381,7121,72368,10015101%100%108%▲▲▲▲▲100%113%
20250604 9024 Y西武ＨＤ陸運業3,8773,9593,8753,900951,40032101%101%108%▲▲▲▲100%122%
20250604 9369 Yキユソ流通倉庫･運輸関連業2,2102,3132,2042,28249,60064103%103%108%▲▲▲▲100%123%
20250604 5020 YＥＮＥＯＳ石油･石炭製品69871069671013,933,80014102%102%107%▲▲▲▲▲▲100%106%
20250604 7972 Yイトーキその他製品2,0752,1052,0522,100191,10029101%101%107%▲▲▲▲▲100%118%
20250604 3002 Yグンゼ繊維製品3,5853,6053,5503,600265,10045101%100%105%▲▲▲▲▲100%138%
20250604 5832 YちゅうぎんＦ銀行業1,7901,8101,7901,792393,2002100%100%105%▲▲▲▲▲▲▲100%119%
20250604 7914 Y共同印その他製品1,3201,3331,3151,326113,90011101%100%103%▲▲▲100%124%
20250604 7817 Yパラベッドその他製品2,5622,5982,5572,590132,70029101%101%102%▲▲▲100%110%
20250604 8518 Yアジア投資証券･商品先物取引業270277267271431,4009103%100%102%▲▲▲▲100%122%
20250604 8595 YジャフコＧ証券･商品先物取引業2,4452,4752,4452,466180,2001100%101%100%▲▲▲▲▲100%104%
20250604 8473 YＳＢＩ証券･商品先物取引業4,4424,5114,4284,4912,058,00063101%101%99%▲▲▲100%121%
20250604 8508 YＪトラストその他金融業416423416420170,0004101%101%99%▲▲▲▲100%106%
20250604 3073 YＤＤグループ小売業1,3851,3981,3761,39442,50011101%101%98%▲▲▲▲100%108%
20250604 9856 YケーユーＨＤ小売業1,1111,1221,1111,11637,9006101%100%97%▲▲▲100%105%
20250604 7994 Yオカムラその他製品2,2172,2402,2132,239183,5003100%101%96%▲▲▲▲▲▲▲100%110%
20250604 8360 Y山梨銀銀行業2,5732,6072,5642,565136,20017101%100%95%▲▲▲▲▲100%127%
20250604 9682 YＤＴＳ情報･通信業4,9705,0304,9304,995115,80015100%101%95%▲▲▲▲▲▲▲▲▲100%108%
20250604 8007 Y高島卸売業1,3841,3941,3811,387125,30011101%100%93%▲▲▲▲▲100%106%
20250604 8725 YＭＳ＆ＡＤ保険業3,4903,5053,4613,5054,437,30030101%100%93%▲▲▲▲▲▲▲▲▲100%110%
20250604 8150 Y三信電卸売業2,2932,3112,2872,29372,9006100%100%92%▲▲▲100%115%
20250604 4928 YノエビアＨＤ化学4,3454,4004,3304,36553,40030101%100%90%▲▲▲100%104%
20250604 6088 Yシグマクシスサービス業1,2181,2251,2051,223349,7004100%100%89%▲▲▲▲▲▲▲▲100%115%
20250604 8362 Y福井銀銀行業1,8211,8461,8201,83442,20014101%101%89%▲▲▲▲▲100%110%
20250604 9273 Yコーア商ＨＤ卸売業71472471471652,5004101%100%88%▲▲▲100%110%
20250604 6457 Yグローリー機械3,1003,1593,1003,147202,50050102%102%86%▲▲▲100%126%
20250604 6071 YＩＢＪサービス業797817797815261,6003100%102%85%▲▲▲▲100%121%
20250604 2767 Y円谷フィＨＤ卸売業2,0242,0762,0082,074917,10090105%102%84%▲▲▲▲100%119%
20250604 5631 Y日製鋼機械7,2507,5287,2507,5001,825,700400106%103%84%▲▲▲100%131%
20250604 3692 YＦＦＲＩ情報･通信業4,9005,1504,8605,090902,400165103%104%83%▲▲▲▲100%152%
20250604 3769 YＧＭＯ－ＰＧ情報･通信業9,1559,3209,1389,270196,800197102%101%83%▲▲▲▲▲100%112%
20250604 7173 Y東京きらぼし銀行業5,7605,8205,7105,75078,30090102%100%82%▲▲▲▲▲100%109%
20250604 8253 Yクレセゾンその他金融業4,0504,1304,0404,091541,00041101%101%81%▲▲▲100%121%
20250604 3778 Yさくらネット情報･通信業3,6203,6853,5803,6201,457,30015100%100%80%▲▲▲▲▲▲100%116%
20250604 9211 Yエフ・コードサービス業2,1832,2302,1582,210113,30031101%101%80%▲▲▲100%124%
20250604 2692 Y伊藤忠食卸売業10,41010,44010,30010,44025,400130101%100%79%▲▲▲▲100%113%
20250604 4151 Y協和キリン医薬品2,3762,3982,3692,3831,020,5003100%100%78%▲▲▲▲▲▲▲▲100%111%
20250604 4588 Yオンコリス医薬品659678653658975,3007101%100%78%▲▲▲▲▲▲▲▲100%128%
20250604 7022 YサノヤスＨＤ機械282283278282158,0001100%100%77%▲▲▲100%122%
20250604 1515 Y日鉄鉱鉱業7,3107,5007,3007,46075,500150102%102%76%▲▲▲▲100%118%
20250604 5137 YスマートＤ情報･通信業2,4442,4502,3802,42318,90019101%99%75%▲▲▲▲100%126%
20250604 6185 YＳＭＮサービス業47548546947090,9001100%99%75%▲▲▲100%123%
20250604 8585 Yオリコその他金融業867867853863627,3004100%100%75%▲▲▲100%109%
20250604 6554 Yエスユーエスサービス業1,1001,1311,0921,12468,20034103%102%73%▲▲▲100%115%
20250604 9065 Y山九陸運業7,0947,1947,0777,157170,50083101%101%73%▲▲▲100%111%
20250604 7989 Yブラインド金属製品1,5851,5941,5701,59234,80027102%100%71%▲▲▲▲▲▲▲100%110%
20250604 9302 Y三井倉ＨＤ倉庫･運輸関連業3,9004,0403,8753,990329,00055101%102%71%▲▲▲▲▲100%134%
20250604 4169 Yエネチェンジ情報･通信業364370357363280,3002101%100%70%▲▲▲100%121%
20250604 8081 Yカナデン卸売業1,8411,8551,8321,84628,90014101%100%70%▲▲▲▲100%124%
20250604 9147 YＮＸＨＤ陸運業2,7252,7392,7142,726724,4001100%100%68%▲▲▲100%106%
20250604 6143 Yソディック機械924943922933165,1009101%101%67%▲▲▲▲100%125%
20250604 7122 Y近畿車輸送用機器1,8651,8921,8361,89040,60051103%101%67%▲▲▲▲▲▲100%126%
20250604 8439 Y東京センチュその他金融業1,5521,5681,5461,564522,3009101%101%67%▲▲▲▲100%104%
20250604 7734 Y理計器精密機器2,9302,9722,9272,95046,40025101%101%64%▲▲▲▲▲▲▲▲100%110%
20250604 7226 Y極東開発輸送用機器2,6412,6542,6342,638189,30013100%100%63%▲▲▲▲▲100%108%
20250604 7721 Y東京計器精密機器4,2004,3604,1904,2751,033,300120103%102%63%▲▲▲▲▲100%138%
20250604 6929 Y日セラ電気機器2,9342,9452,9192,93737,20027101%100%62%▲▲▲100%111%
20250604 7326 YＳＢＩＩＧ保険業1,2851,2901,2711,28744,60011101%100%62%▲▲▲▲▲▲▲100%111%
20250604 6544 YＪエレベータサービス業3,7803,8403,7753,830214,00050101%101%57%▲▲▲100%119%
20250604 8198 YＭＶ東海小売業3,2053,2353,2053,23514,60010100%101%57%▲▲▲100%105%
20250604 7564 Yワークマン小売業5,7605,9505,7405,940343,000150103%103%56%▲▲▲▲100%132%
20250604 7679 Y薬王堂ＨＤ小売業2,1432,1532,1232,14437,00011101%100%55%▲▲▲100%109%
20250604 8157 Y都築電情報･通信業2,8292,8512,8252,83926,30014100%100%53%▲▲▲100%114%
20250604 296A Y令和ＡＨ711755709735368,4009101%103%52%▲▲▲▲▲100%127%
20250604 6989 Y北電工電気機器2,2902,3282,2802,29651,70010100%100%50%▲▲▲▲100%128%
20250604 9560 Yプログリットサービス業1,2141,2241,2021,20939,0004100%100%46%▲▲▲▲▲▲▲▲▲100%116%
20250604 7082 Yジモティーサービス業2,0802,1382,0752,10028,00025101%101%44%▲▲▲▲▲100%126%
20250604 2157 YコシダカＨＤサービス業1,1421,1651,1351,165240,10016101%102%41%▲▲▲▲▲▲▲▲▲▲100%115%
20250604 2593 Y伊藤園食料品3,4523,4643,3703,419700,0008100%99%41%▲▲▲▲100%109%
20250604 6297 Y鉱研工業機械54155354054956,3008101%101%41%▲▲▲100%116%
20250604 4680 Yラウンドワンサービス業1,2501,2891,2431,2673,571,1008101%101%34%▲▲▲100%144%
20250604 198A Yポストプライ情報･通信業742768723753240,2004101%101%27%▲▲▲▲100%149%
20250604 6054 Yリブセンスサービス業154165154160558,8002101%104%18%▲▲▲▲100%119%