【天井、底2】 ２０日高値更新中、連続上げ→いずれ下げる-->58

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20241220 1938 Y日リーテック建設業1,3671,3721,2621,266455,800139112%93%3303%▲▲▲100%117%
20241220 9553 Yマイクロアドサービス業2012362002163,101,60016108%107%2750%▲▲▲▲100%117%
20241220 3156 Yレスター卸売業2,4702,4952,4522,495297,00042102%101%946%▲▲▲100%105%
20241220 3054 Yハイパー卸売業296324293306183,20018106%103%804%▲▲▲100%108%
20241220 2436 Y共同ＰＲサービス業69472269069688,50018103%100%564%▲▲▲100%113%
20241220 3134 YＨａｍｅｅ小売業1,2651,4151,2651,371265,000104108%108%428%▲▲▲100%132%
20241220 5981 Y東京綱金属製品1,2451,2771,2451,27158,50028102%102%427%▲▲▲100%103%
20241220 5658 Y日亜鋼鉄鋼305314305308141,0006102%101%412%▲▲▲100%105%
20241220 9729 Yトーカイサービス業2,3022,3802,2852,38035,40091104%103%377%▲▲▲100%112%
20241220 151A Yダイブサービス業2,8062,9242,8062,84015,10034101%101%351%▲▲▲▲▲▲100%107%
20241220 1952 Y新日本空調建設業3,9554,1603,9054,140156,900210105%105%301%▲▲▲100%109%
20241220 6134 YＦＵＪＩ機械2,3002,3152,2782,2781,056,1007100%99%280%▲▲▲100%105%
20241220 3917 Yアイリッジ情報･通信業61563459962698,00031105%102%279%▲▲▲▲▲100%127%
20241220 2983 Yアールプラン不動産業1,4561,5351,4451,535119,50081106%105%261%▲▲▲▲100%124%
20241220 4687 YＴＤＣソフト情報･通信業1,4741,5101,4661,491130,60027102%101%260%▲▲▲100%119%
20241220 3046 YＪＩＮＳＨＤ小売業6,3406,7106,3006,620266,600270104%104%246%▲▲▲100%110%
20241220 6062 Yチャームケアサービス業1,2841,3201,2841,309138,70025102%102%245%▲▲▲100%106%
20241220 3608 YＴＳＩＨＤ繊維製品1,0781,0961,0621,062488,1002100%99%230%▲▲▲100%124%
20241220 6701 YＮＥＣ電気機器13,57513,64513,43013,4701,698,80025100%99%213%▲▲▲▲100%108%
20241220 7752 Yリコー電気機器1,7631,7841,7601,7782,681,00015101%101%212%▲▲▲100%107%
20241220 6324 Yハーモニック機械2,7102,8472,6662,7713,570,50044102%102%207%▲▲▲▲▲100%150%
20241220 7726 Y黒田精機械1,0391,1581,0391,12749,800106110%108%202%▲▲▲▲100%115%
20241220 7552 Yハピネット卸売業4,7654,9754,7454,880161,600115102%102%200%▲▲▲▲▲▲100%124%
20241220 3002 Yグンゼ繊維製品5,3505,4405,3405,40071,20060101%101%192%▲▲▲100%105%
20241220 3659 Yネクソン情報･通信業2,2552,2972,2442,2783,005,40038102%101%182%▲▲▲▲100%111%
20241220 1969 Y高砂熱建設業6,3006,5256,3006,436419,700116102%102%181%▲▲▲100%110%
20241220 2991 Yランドネット不動産業1,2131,2911,2131,28099,00074106%106%181%▲▲▲100%132%
20241220 7305 Y新家工鉄鋼4,9505,0404,9305,02044,30085102%101%157%▲▲▲100%111%
20241220 4809 Yパラカ不動産業1,8431,8661,8321,86641,30051103%101%155%▲▲▲▲100%105%
20241220 4935 Yリベルタ化学1,9102,3001,8512,3001,254,300400121%120%152%▲▲▲▲▲▲100%224%
20241220 7272 Yヤマハ発輸送用機器1,4021,4101,3971,3985,306,50021101%100%146%▲▲▲100%107%
20241220 5244 Yｊｉｇ．ｊｐ情報･通信業287302283299754,60012104%104%145%▲▲▲100%109%
20241220 9340 Yアソインターサービス業1,2011,2771,1931,27038,20071106%106%143%▲▲▲▲▲100%123%
20241220 5351 Y品川リフラガラス･土石製品1,7001,7071,6891,692166,0007100%100%142%▲▲▲100%104%
20241220 6472 YＮＴＮ機械2492512482504,672,0003101%100%135%▲▲▲100%106%
20241220 4776 Yサイボウズ情報･通信業2,6442,6442,6442,644256,200500123%100%134%▲▲▲▲100%130%
20241220 7744 Yノーリツ鋼機精密機器4,9355,0404,9205,000143,500120102%101%129%▲▲▲▲100%117%
20241220 8101 Yクレオス卸売業2,1832,1862,1682,16814,1007100%99%127%▲▲▲100%104%
20241220 8226 Y理経卸売業330335326333256,4003101%101%127%▲▲▲▲▲100%114%
20241220 3844 Yコムチュア情報･通信業2,2892,3202,2552,300240,7006100%100%125%▲▲▲▲100%109%
20241220 2975 Yスターマイカ不動産業765776756757179,9004101%99%122%▲▲▲100%113%
20241220 4613 Y関西ペ化学2,2092,2302,2022,217925,40023101%100%119%▲▲▲▲100%105%
20241220 3023 Yラサ商事卸売業1,3901,4051,3851,39229,00015101%100%114%▲▲▲▲100%104%
20241220 7283 Y愛三工輸送用機器1,6051,6211,6001,603231,8007100%100%108%▲▲▲100%121%
20241220 6101 Yツガミ機械1,4181,4271,4031,420165,6009101%100%103%▲▲▲100%105%
20241220 7128 YフルマルＨＤ卸売業2,3702,4412,3592,441247,40083104%103%96%▲▲▲▲100%109%
20241220 4666 Yパーク２４不動産業2,2502,2932,1972,2073,804,9007100%98%94%▲▲▲▲100%125%
20241220 8137 Yサンワテク卸売業2,1942,2112,1942,19821,00017101%100%93%▲▲▲100%103%
20241220 3021 YＰＣＮＥＴサービス業1,4301,4301,3821,42828,3009101%100%88%▲▲▲100%111%
20241220 4820 YＥＭシステム情報･通信業792802783796207,7009101%101%88%▲▲▲▲100%115%
20241220 6508 Y明電舎電気機器4,3254,3954,2904,345248,5005100%100%85%▲▲▲100%114%
20241220 3179 Yシュッピン小売業1,0051,0221,0021,014159,60020102%101%82%▲▲▲100%103%
20241220 6331 Y化工機機械3,5553,5853,5453,55032,80015100%100%75%▲▲▲▲100%112%
20241220 3922 YＰＲＴＩＭＥ情報･通信業1,7141,7381,7041,70621,4006100%100%68%▲▲▲100%110%
20241220 287A Y黒田グループ9801,0059529692,579,3001100%99%53%▲▲▲100%111%
20241220 9663 Yナガワサービス業6,6506,8206,6406,76036,600110102%102%52%▲▲▲100%110%
20241220 7615 Y京都友禅ＨＤ小売業859083872,271,7001101%102%43%▲▲▲100%123%
20241220 6492 Y岡野バ機械6,9307,3106,8807,10031,700210103%102%37%▲▲▲100%132%