【ピックアップ】出来高比 > 200 and 当日比 > 101 and 前日比 > 100-->50

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 9895 Yコンセック卸売業1,2091,5071,2091,228211,90021102%102%42380%▲▲100%105%
20250604 2411 Yゲンダイ情報・通信業388395388395338,8008102%102%765%100%104%
20250604 2962 Yテクニスコ金属製品296342285303163,7007102%102%761%90%122%
20250604 3121 Yマーチャントサービス業315332315326234,80012104%103%499%100%112%
20250604 3741 Yセック情報・通信業5,2105,6205,2105,550131,400370107%107%490%100%124%
20250604 4997 Y日農薬化学820900816882939,40072109%108%486%100%114%
20250604 4671 YファルコHDサービス業2,2952,3482,2852,34539,10050102%102%483%100%103%
20250604 8014 Y蝶理卸売業3,8104,0553,8003,97078,200160104%104%468%▲▲100%114%
20250604 4577 Yダイト医薬品9901,0989861,066376,20082108%108%460%▲▲50%109%
20250604 7808 YCSランバーその他製品2,7602,8302,7602,82957,20074103%103%447%▲▲▲99%104%
20250604 2685 Yアダストリア小売業2,8002,9272,7982,886436,600110104%103%440%▲▲99%104%
20250604 6034 YMRTサービス業72479672478755,20056108%109%435%100%118%
20250604 6496 Y中北製機械3,6753,8553,6503,74016,700100103%102%398%99%112%
20250604 3622 Yネットイヤー情報・通信業590662586613120,90041107%104%394%100%126%
20250604 6572 YオープンGサービス業292320289316415,30031111%108%390%▲▲100%114%
20250604 9310 Yトランシティ倉庫・運輸関連業916977916966181,20050105%105%371%100%108%
20250604 4884 Yクリングル医薬品883935883908104,40025103%103%345%100%115%
20250604 3863 Y日本紙パルプ・紙1,0871,1271,0821,1061,163,60045104%102%331%100%110%
20250604 6023 Yダイハツデ輸送用機器1,8861,9781,8841,954262,60071104%104%327%▲▲100%114%
20250604 145A Yエルイズビー情報・通信業83889382785672,30029104%102%326%99%143%
20250604 4043 Yトクヤマ化学2,8353,0202,8352,9981,467,500170106%106%317%▲▲100%110%
20250604 8070 Y東京産卸売業748765748760140,10013102%102%313%100%109%
20250604 9325 YファイズHD倉庫・運輸関連業1,1111,1501,1031,14628,60046104%103%311%▲▲100%120%
20250604 4462 Y石原ケミ化学1,8851,9311,8611,92792,20045102%102%308%▲▲88%103%
20250604 7018 Y内海造輸送用機器5,1705,6405,1705,52082,000380107%107%290%▲▲100%116%
20250604 5801 Y古河電非鉄金属6,9587,2736,9477,2067,387,300428106%104%286%100%152%
20250604 6247 Y日阪製機械1,3851,4291,3851,429281,30064105%103%285%▲▲100%143%
20250604 6430 Yダイコク電機機械2,1232,2252,1102,200202,70095105%104%285%86%106%
20250604 3920 Yアイビーシー情報・通信業9311,01593199994,70068107%107%281%100%131%
20250604 4440 Yヴィッツ情報・通信業1,1551,2111,1481,197447,10053105%104%273%97%112%
20250604 8914 Yエリアリンク不動産業2,1492,2682,1492,268113,800123106%106%256%▲▲100%117%
20250604 2670 YABCマート小売業2,8072,9012,8072,8901,065,300115104%103%253%▲▲97%104%
20250604 7181 Yかんぽ生命保険業3,2463,3213,2203,3091,356,20076102%102%252%100%118%
20250604 4978 Yリプロセル化学1711831711772,717,6006104%104%245%100%130%
20250604 8059 Y第一実卸売業2,2552,3552,2552,33860,100112105%104%242%▲▲100%107%
20250604 1377 Yサカタタネ水産・農林業3,3503,4803,3453,450235,400100103%103%238%99%104%
20250604 1975 Y朝日工建設業2,2202,2732,2122,269145,00067103%102%237%100%110%
20250604 7003 Y三井E&S機械2,2902,4342,2782,41111,346,300121105%105%230%100%129%
20250604 6254 Y野村マイクロ機械2,1782,2762,1602,2501,253,800113105%103%229%84%111%
20250604 4310 YドリームIサービス業2,5842,7222,5602,625152,40043102%102%228%▲▲▲78%104%
20250604 3672 YオルトP情報・通信業626762641,352,8002103%103%227%100%121%
20250604 4975 YJCU化学3,0703,2203,0703,20051,000115104%104%226%97%104%
20250604 7044 Yピアラサービス業651714650673715,20032105%103%220%96%203%
20250604 4571 YナノMRNA医薬品130134130132391,6003102%102%214%98%105%
20250604 7059 YコプロHDサービス業1,9812,0321,9642,02869,60026101%102%208%▲▲99%121%
20250604 6969 Y松尾電電気機器63768362867952,00044107%107%206%▲▲100%137%
20250604 1723 Y日本電技建設業4,0154,1354,0154,13529,900125103%103%205%▲▲100%108%
20250604 3417 Y大木ヘルス卸売業1,0391,1021,0391,09539,20057105%105%203%100%123%
20250604 9028 Yゼロ陸運業3,2153,2853,1703,27036,00045101%102%203%100%118%
20250604 1914 Y日基技建設業622639621633104,30013102%102%201%89%108%