【score90】score > 90-->384

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
2903 Yシノブフズ食料品202505078678,000-1299%100%1000%▼▼▼08678751042120%1297%108%
9628 Y燦HDサービス業202505071,23394,80028102%103%672%▲▲▲▲▲▲501,2341,2591460118%16100%114%
3964 Yオークネット情報・通信業202505071,24466,90018101%101%662%01,2341,2591456118%47100%112%
6141 YDMG森精機機械202505072,4777,371,600-9696%98%479%02,5772,6683018117%21596%118%
7806 YMTGその他製品202505073,185515,100311111%99%406%03,1003,1103475112%119100%125%
4491 YCマネージ情報・通信業202505071,79870022101%103%350%▲▲01,7982,1982694150%11100%113%
2489 Yアドウェイズサービス業20250507261202,40010104%104%342%10260260315121%1390%106%
3918 YPCIHD情報・通信業202505078714,100-799%98%315%08728821083124%4498%115%
9419 YワイヤレスG情報・通信業2025050722050,700-299%99%309%▼▼▼0220219254115%4794%106%
6035 YIRジャパンサービス業2025050769898,0001100%101%304%▲▲0696703765110%57100%123%
5139 YオープンW情報・通信業2025050786150,80010101%101%253%▲▲08728751000115%46100%123%
2134 Y北浜CPサービス業202505071812,289,100-195%95%250%0181820111%2251%106%
3131 Yシンデンハイ卸売業202505072,0152,3000100%100%230%--02,0282,0202439120%2499%117%
7932 Yニッピその他製品202505075,4902,20010100%100%220%▲▲05,5005,5509200167%1299%109%
7711 Y助川電気精密機器202505071,68267,90039102%101%211%501,6851,9301972117%113100%113%
5591 Yアヴィレン情報・通信業202505071,09523,10037103%103%203%01,0911,1021438132%4498%117%
6676 Yメルコ電気機器202505072,08777,0002100%98%202%▲▲501,9872,0812184110%916100%113%
6580 Yライトアップサービス業202505071,38428,90043103%103%195%01,3881,3901668120%34100%133%
9066 Y日新倉庫・運輸関連業202505074,80582,80045101%102%193%▲▲04,8004,8508250172%12100%115%
3002 Yグンゼ繊維製品202505072,59591,00028101%101%191%02,6122,6163125120%411100%108%
6357 Y三精テクノロ機械202505071,285104,80037103%103%174%▲▲01,2861,2911495116%20100%121%
7212 Yエフテック輸送用機器2025050749930,200-599%99%172%0499503606121%4499%119%
6143 Yソディック機械20250507745185,8004101%101%164%▲▲0743746871117%21199%111%
7505 Y扶桑電通卸売業202505071,7091,4004100%101%156%01,7051,7321990117%2798%112%
5821 Y平河ヒューテ非鉄金属202505071,22037,60037103%101%146%▲▲01,2331,2281374111%213100%119%
3680 Yホットリンク情報・通信業2025050726091,9002101%100%143%▲▲▲0258261304118%314100%124%
2533 YオエノンHD食料品2025050744465,9002100%101%142%0439444494113%21796%110%
6457 Yグローリー機械202505072,498192,500-8100%100%142%02,4982,5012825113%31399%110%
7245 Y大同メ輸送用機器2025050749592,9003101%100%139%▲▲0496503581117%39100%114%
325A Yテンシャル202505072,54393,200113105%103%136%02,5012,5002855114%4695%133%
9348 Yアイスペースサービス業202505071,0688,509,600-699%99%135%01,0811,1051363126%2399%170%
3628 YデータHR情報・通信業2025050741420,5000100%100%133%--0413411486118%41897%110%
2802 Y味の素食料品202505073,0053,210,1002100%99%129%▲▲▲▲▲413,0003,0153312110%315100%111%
6550 Yユニポスサービス業20250507149277,2004103%101%129%0151154232154%22100%121%
6834 Y精工技研電気機器202505073,32527,400-3599%99%129%03,3253,3503770113%3599%116%
8037 Yカメイ卸売業202505071,94339,40038102%102%128%01,9431,9482302118%46100%114%
6378 Y木村化機械2025050769975,70012102%101%126%0698700819117%22100%115%
5706 Y三井金非鉄金属202505073,903377,90021101%100%124%▲▲03,9033,8894343111%411100%116%
6675 Yサクサ電気機器202505073,07516,30050102%102%124%▲▲03,0903,0754030130%22100%109%
7013 YIHI機械2025050711,3204,805,00095101%101%124%▲▲▲4111,35012,25512950114%110100%120%
3625 Yテックファム情報・通信業2025050767035,8000100%101%123%--0670673785117%2599%126%
4419 YフィナHD情報・通信業20250507972309,50014101%101%122%▲▲▲▲▲509519681288135%44100%141%
4062 Yイビデン電気機器202505074,0001,168,700-8598%98%121%04,1404,1245108123%1498%127%
5802 Y住友電非鉄金属202505072,3713,267,30031101%100%119%02,3842,4002656.5111%313100%127%
7981 Yタカラスタその他製品202505071,81478,7002100%101%119%▲▲01,8272,2032286125%11100%108%
6859 Yエスペック電気機器202505072,28866,500-2099%99%118%502,2932,3172530110%41499%114%
3350 Yメタプラ卸売業2025050747778,706,90049111%99%117%▲▲▲▲▲50469510608130%13100%151%
4828 Yビーエンジ情報・通信業202505073,83514,30030101%101%115%▲▲03,8353,8454300112%31297%112%
6258 Y平田機工機械202505071,490131,500-5100%99%115%01,4911,4891874126%22100%130%
6544 YJエレベータサービス業202505073,155282,800-10100%100%114%03,2053,2153670115%4099%113%
4674 Yクレスコ情報・通信業202505071,18348,80018102%102%106%01,1881,1911541130%2298%110%
6262 Yペガサス機械2025050746828,1001100%100%106%0462537552119%1698%114%
4680 Yラウンドワンサービス業202505078941,466,8006101%100%102%▲▲08708781086125%1395%110%
6273 YSMC機械2025050745,880322,800-1,12098%98%102%▼▼045,84046,10053110116%4893%108%
3825 Yリミックス小売業202505073505,162,200-1396%94%101%50352376418119%1190%106%
4004 Yレゾナック化学202505072,6161,086,300-5698%98%99%02,6272,6492922111%41598%110%
3920 Yアイビーシー情報・通信業2025050773410,900-799%100%98%▼▼▼0734762876119%4596%115%
3110 Y日東紡ガラス・土石製品202505074,090456,800-3099%100%97%504,0504,1704435110%131599%129%
4980 Yデクセリ化学202505071,685780,800-2499%99%97%01,6791,6781986118%31499%117%
9304 Y渋沢倉倉庫・運輸関連業202505073,23018,70035101%101%97%▲▲03,2453,2403600111%21599%110%
9302 Y三井倉HD倉庫・運輸関連業202505072,977366,40085103%102%96%02,9712,9773425115%1832%103%
6055 YJマテリアルサービス業202505071,243426,0004100%100%95%▲▲▲▲▲▲▲▲411,2461,2681504121%44100%128%
7080 YスポーツFサービス業202505076054,0005101%100%95%▲▲▲0602599676112%317100%119%
4889 Yレナ医薬品20250507999256,100-1898%100%94%421,0441,1491180113%3593%100%
4662 Yフォーカス情報・通信業202505071,13222,90013101%101%93%01,1341,1351299115%216100%120%
6946 Y日本アビオ電気機器202505073,030164,40059102%104%93%02,9703,0403295111%41798%138%
1884 Y日道路建設業202505071,97532,00030102%102%91%01,9722,0722459125%44100%109%
4023 Yクレハ化学202505072,521110,800-1100%100%90%02,5212,5553095123%3396%106%
6227 YAIメカ機械202505072,52384,500-5398%97%87%02,5802,6773000116%21998%117%
7003 Y三井E&S機械202505071,8324,254,70057103%102%87%01,8311,8672353129%33100%135%
5892 Yユトリ小売業202505072,21452,200109105%103%84%02,2142,2473000136%22100%112%
9479 Yインプレス情報・通信業2025050715739,7001101%101%83%0157157202129%4489%111%
6850 Yチノー電気機器202505071,92412,2008100%101%81%01,9231,9282248117%41999%114%
3138 Y富士山MS小売業202505076508002100%101%80%▲▲▲0650651760117%45100%105%
6703 YOKI電気機器20250507945254,5000100%101%80%--09601,0951321138%1199%119%
7717 YVテク精密機器202505072,04422,0003100%100%80%02,0552,0472761134%3499%116%
5801 Y古河電非鉄金属202505074,4881,091,40068102%101%77%04,5504,7365609123%3399%113%
6590 Y芝浦電気機器202505076,740351,100-20100%99%77%▼▼06,8907,1407890115%31597%123%
1965 Yテクノ菱和建設業202505072,84056,200-3599%98%76%02,8382,8443140111%4899%125%
6264 Yマルマエ機械202505071,16484,100-799%99%74%▼▼01,1651,1891299112%4097%117%
6969 Y松尾電電気機器202505074924,200-1996%96%74%▼▼0490500552113%41296%126%
2981 Yランディクス不動産業202505072,8452,70018101%99%73%▲▲02,8502,8453220113%413100%112%
3099 Y三越伊勢丹小売業202505071,8542,665,0004100%100%73%01,8511,8712091.5113%415100%110%
5838 Y楽天銀銀行業202505075,3863,692,300311106%107%73%505,3605,4576600123%3390%108%
3020 Yアプライド小売業202505072,735700-4099%99%70%02,7592,7703160115%41797%106%
8308 YりそなHD銀行業202505071,08418,983,90044104%104%68%01,0811,1031249.5116%3095%112%
6707 Yサンケン電気機器202505076,158113,00086101%101%67%06,1586,2637571123%2386%101%
7318 YセレンHD輸送用機器202505071,5975,9009101%101%65%▲▲▲01,5771,5991802114%3798%119%
6071 YIBJサービス業20250507665102,4001100%100%64%▲▲▲41663675752113%218100%118%
8714 Y池田泉州HD銀行業202505074531,377,3005101%102%63%0454452507112%4997%124%
4371 YCCT情報・通信業202505071,06650,3009101%101%62%▲▲01,0611,0841183111%25100%122%
6638 Yミマキエンジ電気機器202505071,455158,60012101%101%60%01,4601,4621858127%33100%121%
7236 Yティラド輸送用機器202505073,83515,4000100%100%59%--03,8053,8054805126%3399%137%
8558 Y東和銀銀行業2025050759598,6006101%101%58%0594593721121%1297%112%
2315 YCAICAD情報・通信業2025050755822,4001102%100%57%▲▲0555562113%41095%108%
6879 YイマジカG情報・通信業2025050755892,10014103%102%55%0553559792143%2399%119%
2673 Y夢みつけ隊小売業2025050710389,300-199%99%51%▼▼0105105229218%2298%116%
4784 YGMO-APサービス業202505072,598417,200-8997%97%51%▼▼▼312,5932,6853100120%21087%182%
5595 YQPS研究所情報・通信業202505071,5129,848,400-2498%98%51%01,5211,5281698112%41398%168%
6871 Y日本マイクロ電気機器202505073,115423,80030101%101%51%03,1503,2153940125%24100%111%
7350 YおきなわFG銀行業202505072,40933,60038102%102%48%02,3842,3812795117%1098%116%
5337 YダントーHDガラス・土石製品2025050755031,90020104%102%39%▲▲▲▲▲▲▲▲0557559620111%47100%172%
9327 Yイーロジット倉庫・運輸関連業2025050723613,0007103%103%39%0236249383162%2397%114%
8343 Y秋田銀銀行業202505072,37546,0004100%101%38%02,3492,3392914124%2297%113%
7504 Y高速卸売業202505072,08315,700-6100%99%36%02,0802,0882550123%2298%108%
8783 YGFAその他金融業20250507347926,100-2394%93%29%0348350403116%2687%107%
299A Yデリー202505071,331507,90033103%106%26%▲▲01,3011,3201490115%26100%137%
4094 Y日化産化学202505071,4973,100-3100%100%13%01,4971,5051719115%45100%109%
8208 Yエンチョー小売業20250507839100-3100%100%7%▼▼08268261106134%2397%107%
7571 YヤマノHD小売業20250507603,269,7001102%100%1121%0596162105%6698%109%
8081 Yカナデン卸売業202505071,481122,50048103%104%1075%201,4811,4941556105%716100%114%
7122 Y近畿車輸送用機器202505071,50631,60074105%103%771%201,5001,5131581105%1618100%116%
9242 Yメディア総研サービス業202505071,32714,200-2100%99%526%01,3281,3231398105%91595%107%
5577 Yアイデミー情報・通信業20250507570110,400-899%98%493%▼▼0560577585104%19096%110%
3985 Yテモナ情報・通信業20250507192123,1004102%102%429%0192192200104%71090%108%
8139 Yナガホリ卸売業202505071,40643,30017101%101%394%▲▲▲▲411,4181,4301448102%1314100%105%
8864 Y空港施設不動産業20250507684212,70025104%104%361%10684694739108%219100%118%
5618 Yナイル情報・通信業2025050731738,000-1097%98%292%0309312316102%5595%130%
6284 YASB機械機械202505074,56558,50025101%101%285%▲▲04,5654,6954970109%55100%108%
1743 Yコーアツ工業建設業202505071,3251,4009101%101%280%01,3231,3271395105%1116100%111%
3417 Y大木ヘルス卸売業20250507867119,50038105%104%243%▲▲10865888932108%77100%127%
5134 YPOPER情報・通信業202505078829,300-2697%98%227%▼▼▼▼▼0881888925105%71888%115%
9562 Yビジコーチサービス業202505071,6091,10018101%101%220%▲▲▲01,6091,6621706106%213100%118%
7059 YコプロHDサービス業202505071,660139,10030102%102%219%101,6731,6821753105%6699%118%
5356 Y美濃窯業ガラス・土石製品202505077992,4004101%101%218%0802803816102%51299%105%
5858 YSTG非鉄金属202505071,2518,400-1199%99%210%▼▼01,2531,2551309104%61597%118%
9240 Yデリバリコンサービス業202505073386,0005102%102%207%0334333335100%101098%112%
3913 YGreenB情報・通信業202505075689,70011102%102%202%0567572609107%5793%116%
4249 Y森六化学202505072,24467,90022101%101%202%▲▲502,2442,2492341104%914100%117%
189A YD&Mサービス業202505078091,000-899%101%200%0803805821102%141897%111%
3640 Y電算情報・通信業202505071,5855,30013101%101%196%01,5851,5961587100%66100%112%
5137 YスマートD情報・通信業202505071,9194,70044102%101%196%01,9191,9312030106%718100%119%
4935 Yリベルタ化学202505071,26378,20034103%103%177%01,2631,2821350107%101095%115%
2892 Y日食品食料品202505072,80914,800-2199%99%174%▼▼▼02,8082,8342886103%101599%121%
2196 Yエスクリサービス業2025050718720,7001101%100%173%0187187197105%121297%118%
6574 Yコンヴァノサービス業202505071,9991,90056103%101%173%▲▲01,9591,9592019103%66100%112%
290A YSyns202505071,0732,352,100-17886%88%172%▼▼221,0981,1051199109%5578%121%
5621 YヒューマンT情報・通信業202505071,50134,40016101%100%172%01,4981,5661620108%6697%115%
6373 Y大同工機械2025050782255,6006101%101%171%0824841864105%5597%112%
4751 Yサイバーサービス業202505071,2493,443,40021102%100%168%01,2451,2541240.5100%618100%121%
3388 Y明治電機工業卸売業202505071,51343,80048103%103%165%01,5141,5251555103%6995%114%
3850 Yイントラマト情報・通信業202505072,6425,50052102%102%157%▲▲▲▲03,0003,1453245108%114100%107%
1711 YSDSHD建設業2025050721446,3003101%101%151%▲▲▲0212222225106%91982%104%
7229 Yユタカ技研輸送用機器202505072,19425,80010100%100%151%▲▲02,2072,2332399109%715100%118%
2124 Yジェイエイシサービス業20250507827220,70015102%100%146%50820820832101%71999%107%
4022 Yラサ工化学202505072,71319,70045102%102%145%02,7002,6882745102%51199%114%
8253 Yクレセゾンその他金融業202505073,372466,80021101%101%145%03,3503,3753506105%618100%117%
332A Yミーク2025050770927,9009101%101%140%0710745759107%6798%107%
6028 YテクノプロHサービス業202505073,196501,00054102%102%139%▲▲03,2293,2683423106%6699%107%
8237 Y松屋小売業20250507933263,60021102%102%137%▲▲0933945967104%6888%104%
5587 YインバPF情報・通信業202505076921,9003100%101%136%▲▲0697705751108%5698%120%
7157 Yライフネット保険業202505071,815158,10021101%101%136%01,8021,7971875104%121997%116%
4370 Yモビルス情報・通信業2025050732732,10011103%103%135%0320330329103%91195%115%
7012 Y川重輸送用機器202505078,31117,327,800-12199%101%134%▼▼08,2108,4458966109%91398%129%
4386 YSIGG情報・通信業202505076347,9004101%100%132%0634641694109%71199%109%
6973 Y協栄産卸売業202505072,2353,200-2599%99%128%▼▼▼02,2302,2302305103%171796%112%
6331 Y化工機機械202505071,27389,50023102%102%127%501,2611,2761321105%66100%116%
4265 YIGS情報・通信業2025050728123,900-1100%100%125%0279280288103%101595%107%
3987 Yエコモット情報・通信業2025050739866,000-1100%102%122%▼▼▼0401410424106%71690%122%
142A Yジンジブサービス業202505075015,7004101%99%121%0501506521104%71098%113%
9369 Yキユソ流通倉庫・運輸関連業202505071,78637,900-8100%100%116%▼▼▼01,7901,8521915107%91297%114%
2743 Yピクセル卸売業2025050759427,800-198%100%115%0585860103%91088%100%
6027 Y弁護士COMサービス業202505072,686150,600-11796%98%115%▼▼▼502,6362,6802735104%51894%112%
7134 YアップガレG小売業2025050797039,90035104%104%113%09709821055109%1215100%115%
4579 Yラクオリア医薬品20250507417184,700-1100%100%112%0416414436105%7798%134%
3083 Yシーズメン小売業2025050782476,50041105%106%110%0811828820101%1619100%136%
8057 Y内田洋卸売業202505077,87018,9000100%100%110%--07,8707,8808240105%1518100%117%
1871 Yピーエス建設業202505071,49872,300-999%100%107%▼▼▼511,4921,5021567105%51798%111%
3856 YAバランス電気機器2025050750879,1009102%101%102%▲▲0510515534105%7893%109%
2160 Yジーエヌアイ医薬品202505072,3181,244,000-9796%97%101%02,3002,3162486108%61196%144%
8473 YSBI証券・商品先物取引業202505073,7012,057,30024101%101%100%03,7183,7103987107%131999%113%
9193 Y東京汽倉庫・運輸関連業2025050782524,50030104%104%100%0820843840102%89100%119%
4598 Yデルタフライ医薬品20250507455134,900-1100%100%99%0456456469103%61091%106%
4891 Yティムス医薬品20250507131623,400-497%97%97%42131132136104%5883%100%
4180 YAppier情報・通信業202505071,278480,700-1100%100%96%01,2791,3101368107%61698%118%
4403 Y日油化学202505072,120521,100-2699%98%96%02,1122,1262272.5108%111399%114%
3086 YJフロント小売業202505071,7421,885,000-7100%100%95%▼▼01,7341,7501855107%6699%105%
4203 Y住友ベ化学202505073,331166,500-2499%99%95%03,3423,3763658109%12099%115%
2585 YLドリンク食料品202505071,685296,70056103%104%94%01,6701,6801751105%111694%106%
7564 Yワークマン小売業202505074,525169,10065101%101%94%04,4904,5304680104%71695%105%
5133 YテリロジHD情報・通信業2025050726521,9001100%100%91%▲▲0263262283108%911100%116%
5572 Yリッジアイ情報・通信業202505072,54019,200-6398%97%89%02,5342,5252693106%91598%122%
5631 Y日製鋼機械202505075,873698,800112102%102%88%515,8285,9576120105%111898%129%
6597 YHPCシス電気機器202505071,18616,80015101%102%88%▲▲01,1751,1861212103%711100%118%
3741 Yセック情報・通信業202505074,43515,70020100%100%87%04,4904,4704715105%131999%115%
6095 Yメドピアサービス業2025050746556,400-1100%101%86%0465468478103%56100%123%
6794 Yフォスター電気機器202505071,207115,800-1499%100%84%01,2071,2071289107%6099%116%
6814 Y古野電電気機器202505072,425217,600-3399%99%83%▼▼▼▼312,4212,4592634109%91895%122%
1949 Y住友電設建設業202505075,20036,60080102%102%81%05,2105,4105500106%81599%120%
3347 Yトラスト小売業202505072946,8001100%101%81%0293294295101%55100%110%
6666 Yリバーエレ電気機器202505073646,100-698%100%81%0368369388105%161696%113%
2471 Yエスプールサービス業20250507296237,8002101%101%80%0296300314106%111698%109%
6507 Yシンフォニア電気機器202505076,240144,10010100%100%80%06,2106,2806630107%613100%131%
197A Yタウンズ医薬品20250507500322,900-2100%99%78%▼▼▼31500506509102%101698%109%
5586 YラボロAI情報・通信業202505071,02840,4004100%100%78%▲▲01,0301,0321124109%51699%126%
6038 Yイードサービス業202505078546,200-1100%99%77%▼▼0855851863101%111799%107%
2146 YUTサービス業202505071,953107,600-1799%99%76%▼▼▼▼511,9531,9522033104%5598%118%
4593 Yヘリオス医薬品202505073174,397,700-698%98%75%51315323321102%61698%143%
7906 Yヨネックスその他製品202505072,325168,6008100%100%75%02,3282,3372487107%131596%115%
5885 Yジーデップ卸売業202505071,84714,00054103%101%73%01,8451,8391931105%61599%117%
3726 Yフォーシーズ小売業202505075919,9004101%101%71%0591602596101%101096%108%
3697 YSHIFT情報・通信業202505071,3712,710,100-5100%101%70%01,4211,4221463.5103%1217100%130%
8136 Yサンリオ卸売業202505075,5058,920,000-17297%101%68%435,5005,4895894107%6888%100%
7035 Yアンファクサービス業202505072166,8000100%100%67%--0215214214100%121697%112%
9325 YファイズHD倉庫・運輸関連業2025050793910,40036104%103%66%09429561007107%819100%109%
3935 Yエディア情報・通信業2025050753231,400-399%100%65%▼▼▼▼▼0534535555104%61795%130%
5582 Yグリッド情報・通信業202505072,2133,30016101%101%63%02,1902,1942310105%71794%104%
3393 YスタティアH卸売業202505072,11814,10033102%101%62%02,1052,1052166103%511100%108%
3692 YFFRI情報・通信業202505073,370227,50030101%100%61%03,3703,3553665109%5599%118%
4259 YエクサWiz情報・通信業20250507328380,8002101%101%50%▲▲▲41322332345107%612100%127%
6656 Yインスペック電気機器202505075829,60013102%103%50%0584587636109%6797%124%
2334 Yイオレサービス業2025050772665,60020103%103%47%0721733772107%6674%103%
4375 Yセーフィー情報・通信業20250507823200,50021103%100%47%0810807862106%151595%128%
7133 Yヒュウガプラ小売業202505071,227800-1299%99%47%▼▼▼01,2401,2541347109%5593%102%
5721 YSサイエンス非鉄金属20250507709,717,000-495%96%45%0697072104%11064%103%
6637 Y寺崎電気電気機器202505072,08015,400-2599%100%45%02,0802,0752187105%6698%120%
319A Y技術承継機構202505074,36543,00055101%100%44%04,4354,4154690106%6788%113%
6074 YJSSサービス業202505074111,7000100%100%43%--0411413423103%121999%106%
7044 Yピアラサービス業20250507323828,50018106%107%43%▲▲▲▲▲50336403361107%56100%148%
2388 YウェッジHDその他金融業2025050769226,4002103%103%42%0696973106%813100%117%
3565 Yアセンテック卸売業202505071,237108,60016101%100%40%01,2371,2421346109%5097%125%
7095 Yマクビープラサービス業202505072,83945,80031101%101%39%02,8462,8382930103%161899%112%
335A Yミライロ20250507612167,5001100%100%38%51608610643106%131488%149%
7131 Yのむら産業卸売業202505072,0371,90013101%101%38%02,0352,0512041100%101498%117%
4811 Yドリムアーツ情報・通信業202505072,42310,10073103%103%37%02,4522,4472640108%6695%116%
280A YTMH202505071,3063,000-2498%100%33%01,3061,3241341103%131695%115%
8105 Y堀田丸正卸売業2025050742193,8001102%102%31%▲▲0414143105%1313100%114%
4014 Yカラダノート情報・通信業202505074456,2001100%100%28%▲▲0447446470105%1016100%117%
4427 Yエデュラボ情報・通信業2025050727135,200-997%97%21%0271272291107%191997%136%
3936 YGW情報・通信業2025050710549,0001101%101%20%0104105106102%6696%103%
7256 Y河西工輸送用機器2025050780568,600-396%98%15%▼▼▼▼0808083104%5986%100%
7445 Yライトオン小売業2025050724527,6002101%100%15%0245248266109%71796%132%
4422 YVNX情報・通信業202505075251,000-1597%99%12%0521530540104%171895%114%
143A Yイシンサービス業2025050791240,400-1100%100%1036%091291986595%191986%124%
2435 Yシダーサービス業2025050721624,800-299%99%136%▼▼021721819891%7898%114%
3908 Yコラボス情報・通信業2025050730012,4000100%100%124%--029830028997%8995%111%
5262 Y日本ヒュームガラス・土石製品202505071,900211,30067104%104%122%01,9301,924167387%1617100%113%
3639 Yボルテージ情報・通信業2025050725152,1007103%103%101%▲▲025125224598%99100%124%
7721 Y東京計器精密機器202505073,510187,00035101%101%75%03,5103,505334595%171998%130%
7163 Y住信SBI銀銀行業202505073,7301,264,70020101%100%68%03,6803,710341093%161690%113%
4071 YPAコンサル情報・通信業202505071,660276,200-999%99%63%▼▼01,6451,659162299%61297%131%
7115 YAパーチェス卸売業202505072,1425,700-4198%99%55%▼▼▼02,1402,189204295%71991%117%
3189 YANAP小売業2025050752238,900-399%99%31%▼▼052153150797%7993%122%
5906 Yエムケー精工金属製品202505074378,5003101%101%22%043643843299%13089%108%
7089 Yフォースタサービス業202505071,1006,60070107%105%943%01,0991,0801391127%22100%129%
4222 Y児玉化化学20250507379734,200-1995%97%709%50381379419110%5595%118%
2385 Y総医研HDサービス業20250507132635,5004103%102%433%10134129157117%41798%108%
5958 Y三洋工金属製品202505072,9798,100116104%103%426%02,9792,9213495117%17100%108%
4379 Yフォトシンス情報・通信業2025050733365,40011103%102%342%0329325371113%413100%123%
5707 Y東邦鉛非鉄金属20250507571242,10038107%107%279%▲▲10569560640112%113100%119%
6278 Yユニオンツル機械202505073,68071,90025101%100%230%▲▲▲▲413,6953,6454275116%316100%116%
5532 Yリアルゲイト不動産業202505071,50042,70056104%102%228%▲▲▲▲411,5401,4711799117%117100%131%
4412 YサイエンスA情報・通信業2025050787852,20053106%107%207%10886870984111%4899%128%
2700 Y木徳神糧卸売業202505079,55032,400830110%107%206%109,7009,52011710121%12100%151%
5029 Yサークレイス情報・通信業202505071,15923,70020102%97%193%01,1531,1201446125%4492%118%
3698 YCRI情報・通信業202505071,08367,60045104%103%189%01,0851,0161318121%14100%132%
276A Yククレブ202505073,81594,000315109%109%188%03,8303,7054365114%41999%124%
4013 Y勤次郎情報・通信業2025050766482,50013102%100%180%0663645762115%3599%116%
6381 Yアネスト岩田機械202505071,10635,0004100%100%167%▲▲01,1131,0991466132%2299%109%
7692 YEインフィニ電気・ガス業20250507100940,1004104%102%150%▲▲010098110110%58100%118%
4040 Y南海化学化学202505072,4023,100-2299%99%135%▼▼02,4172,3803110129%4499%112%
5871 YSOLIZEサービス業202505071,5812,0005100%101%133%01,5811,5651772112%41094%107%
7094 Yネクストーンサービス業202505071,26086,70023102%101%125%01,2671,2551942153%3399%118%
5034 Yウネリー情報・通信業202505071,9257,70070104%103%124%01,9281,9112226115%418100%129%
8360 Y山梨銀銀行業202505072,072209,10092105%104%122%502,0442,0242448120%49100%126%
3773 YAMI情報・通信業2025050788736,6008101%100%117%08908821015114%118100%117%
6269 Y三井海洋機械202505074,255346,300-4099%98%115%04,2254,1754755113%31998%128%
5602 Y栗本鉄鉄鋼202505074,70038,30030101%101%107%04,6904,6355300113%41799%113%
7030 Yスプリックスサービス業2025050795010,3005101%101%106%09469221073113%41197%115%
6185 YSMNサービス業2025050738268,600-399%99%102%▼▼▼0386382457118%21793%110%
4113 Y田岡化化学202505071,06327,1008101%101%99%01,0631,0251190112%21698%118%
3810 Yサイステップ情報・通信業20250507252169,9001100%100%94%0254252285112%41285%105%
277A Yグロービング202505071,863153,500-3998%96%88%▼▼▼511,8551,7002077112%4889%108%
330A YタレントX202505071,226242,60038103%99%85%01,3151,2511533117%4590%119%
341A Yトヨコー202505071,118286,100-7094%94%85%▼▼▼511,2381,1951490120%3471%128%
4592 Yサンバイオ医薬品202505072,3177,329,50018101%99%79%02,3162,2922701117%3597%150%
8386 Y百十四銀行業202505073,24575,10075102%102%78%503,2353,2003820118%2998%117%
4461 Y一工薬化学202505072,60065,80017101%101%75%▲▲502,6402,5703015114%4699%116%
8550 Y栃木銀銀行業20250507314394,0005102%102%74%0314309357114%21798%127%
8344 Y山形銀銀行業202505071,24064,40018101%101%72%01,2451,2371491120%41697%109%
5036 YJBS情報・通信業202505071,02319,00031103%103%71%01,0231,0171348132%4499%118%
7322 Y三十三FG銀行業202505072,23155,90040102%102%70%02,2312,1742783125%2298%115%
1518 Y三井松島HD鉱業202505074,07023,700-5100%100%67%▼▼▼04,1154,0654995121%4496%115%
6521 Yオキサイド電気機器202505071,24041,10029102%103%65%01,2331,2221386112%41298%131%
296A Y令和AH2025050758398,400-499%100%60%▼▼▼0589580649110%41882%105%
8524 Y北洋銀銀行業202505074821,570,50010102%102%55%0482478595123%3497%123%
6526 Yソシオネクス電気機器202505071,6265,952,80019101%102%51%01,6601,6471911.5115%310100%117%
3070 Yジェリビンズ卸売業202505071092,122,1000100%101%42%--0110108137125%1182%116%
6190 YフェニクスBサービス業202505073276,300-1100%100%41%▼▼0327325400122%3398%112%
7063 Yバードマンサービス業2025050721651,600-498%96%36%0220218252115%3598%133%
9610 YウィルソンWサービス業202505071026,970,8005105%97%27%010197175173%3389%148%
4978 Yリプロセル化学20250507140667,100-299%99%24%▼▼▼0140136161115%4892%112%
3686 YDLE情報・通信業20250507116568,500-397%98%22%0114113126111%1695%117%
3934 YベネフィJ情報・通信業202505071,24516,300-5096%95%22%01,2301,2121600130%2296%123%
3409 Y北日紡繊維製品2025050717491,600-697%99%14%▼▼0178171202113%31295%120%
148A Yハッチワーク情報・通信業202505071,3319001100%100%11%01,3611,3501660122%4493%110%
6048 Yデザインワンサービス業202505071111,010,600-298%99%1865%0112110114102%6096%111%
3807 Yフィスコ情報・通信業202505071322,121,5004103%102%951%▲▲10133131137103%9999%110%
3415 YT-BASE小売業202505072881,653,00026110%104%783%20285281285100%1519100%126%
4436 Yミンカブ情報・通信業20250507481194,300-599%101%437%0481471510106%71399%116%
5574 YABEJA情報・通信業202505072,705945,000289112%112%349%222,7432,6542796102%91695%150%
5258 YTMN情報・通信業20250507307503,20025109%110%343%▲▲10307304314102%59100%140%
9238 YバリューCサービス業202505071,13052,000-1199%99%335%01,1301,1211172104%71087%106%
4166 Yかっこ情報・通信業20250507620263,70025104%104%324%10620602620100%89100%116%
4720 Y城南進研サービス業2025050721510,100-299%100%306%▼▼0214212219102%7797%106%
6247 Y日阪製機械202505071,011102,700-4100%100%296%▼▼01,0149961010100%6799%116%
6310 Y井関農機械202505071,03582,7000100%99%244%--01,0341,0091033100%131698%117%
184A Y学びエイド情報・通信業2025050740010,000-2100%100%222%▼▼0408404445109%51797%119%
7914 Y共同印その他製品202505071,080127,70032103%103%185%501,0801,0671100102%517100%119%
4058 Yトヨクモ情報・通信業202505072,52527,60063103%102%173%02,5572,5312546100%1218100%118%
3927 YF-ブレイン情報・通信業2025050768342,6006101%101%142%0683669687101%71299%133%
6963 Yローム電気機器202505071,3162,704,600-7100%101%140%01,3611,3331423105%1019100%121%
7409 Yエアロエッジ輸送用機器202505071,9142,100-1699%97%140%▼▼▼01,9161,9022020105%91288%106%
9553 Yマイクロアドサービス業20250507321114,800-499%98%139%▼▼▼0320311331103%6695%124%
6085 Yアーキテクツサービス業2025050718481,8004102%101%133%0183182192105%7840%130%
6081 Yアライドアキサービス業2025050717543,500-498%98%130%▼▼▼▼0174173181104%161695%122%
3687 YFスターズ情報・通信業202505071,767216,90029102%102%125%▲▲01,7701,7461863105%714100%124%
261A Y日水コン202505072,00335,000-3798%99%115%▼▼▼02,0001,9812038102%61392%102%
9211 Yエフ・コードサービス業202505071,81498,60016101%101%113%▲▲511,8131,7851920106%6695%124%
4584 Yキッズバイオ医薬品20250507128523,6002102%102%111%0129127133103%6788%120%
5535 YミガロHD不動産業202505072,056274,200-6497%99%110%02,0562,0272156105%8993%101%
3992 Yニーズウェル情報・通信業20250507470422,20011102%103%107%0470463503107%130100%147%
6634 YネクスG電気機器20250507137241,5003102%102%107%▲▲0137134139101%91092%116%
8225 Yタカチホ卸売業202505073,2902,500110103%102%104%▲▲03,2753,2353490107%8098%127%
4552 YJCRファ医薬品20250507483362,500-1198%99%100%▼▼0482476485101%161797%122%
5246 Yエレメンツ情報・通信業202505078211,062,50026103%102%100%0833824905109%5996%112%
7287 Y日精機輸送用機器202505071,09679,100-1199%99%93%01,1101,1041168105%6699%115%
9467 YアルファP情報・通信業202505071,251109,2000100%101%93%--01,2371,2201310106%6688%101%
2938 Yオカムラ食品食料品202505072,48817,10046102%100%92%▲▲02,4892,4712545102%161795%114%
4418 YJDSC情報・通信業20250507885115,00025103%102%91%0892872959108%615100%124%
6016 Yジャパンエン輸送用機器202505073,28562,800-5100%100%91%▼▼▼▼313,3253,2803610109%131695%125%
3905 Yデータセク情報・通信業2025050787165,100-2298%99%89%▼▼0872865940108%51791%126%
4575 YCANBAS医薬品202505071,017189,100-1998%100%86%▼▼01,0211,0081054103%7896%124%
2325 YNJSサービス業202505074,01044,60025101%100%82%04,0103,9554030100%81597%108%
247A YAiロボ202505074,100197,700-2599%100%82%▼▼▼314,0954,0204330106%5591%114%
4444 Yインフォネ情報・通信業202505077942,700-1100%101%79%▼▼▼0794781818103%6696%122%
3903 Ygumi情報・通信業20250507472395,900-399%99%77%0469463486104%101097%120%
6659 YメディアL電気機器2025050742474,000-198%98%74%0434243100%151579%100%
4170 Yカイゼン情報・通信業2025050716833,0003102%102%73%0168166176105%61799%128%
3556 YリネットJ小売業2025050729811,0001100%100%71%0300295321107%5899%121%
6090 YHMTサービス業202505076716,900-899%99%71%▼▼▼0672667684102%91595%105%
4626 Y太陽HD化学202505075,010160,500-10098%98%67%▼▼▼315,0104,9505110102%141495%115%
4258 Y網屋情報・通信業202505074,20012,500-10100%100%62%04,2054,1704320103%5897%116%
6177 Yアップバンクサービス業2025050783225,300-199%99%60%▼▼0848286102%6694%112%
2998 Yクリアル不動産業202505075,12029,200120102%100%59%05,1505,0005380104%6799%137%
198A Yポストプライ情報・通信業2025050751998,700-599%99%58%▼▼▼▼0518513518100%121392%106%
7865 Yピープルその他製品202505075157001100%99%58%▲▲0514510519101%111196%103%
350A Yデジグリッド202505074,925397,20070101%101%57%04,9254,6255050103%6782%101%
3940 Yノムラシス情報・通信業20250507113135,500-199%99%57%0114113117103%51699%108%
9556 Yイントループサービス業202505074,67514,70025101%101%56%▲▲04,6754,6104790102%81598%115%
5612 Y鋳鉄管鉄鋼202505071,27035,200-1100%100%54%▼▼▼01,2681,2591348106%15093%106%
8544 Y京葉銀銀行業20250507822291,10016102%101%52%0819810885108%9099%117%
300A YMIC202505071,71111,20049103%103%51%01,7111,6871742102%5595%103%
8704 Yトレイダーズ証券・商品先物取引業20250507904144,9004100%100%48%0901889955106%1018100%123%
5597 Yブルーイノベ情報・通信業2025050785426,60011101%101%41%0855835860101%141788%101%
4416 YトゥルーD情報・通信業202505077059,0002100%98%39%▲▲▲0705696722102%5698%120%
145A Yエルイズビー情報・通信業202505076056,5008101%101%35%0606598611101%66100%118%
5132 Yプラスゼロ情報・通信業202505072,32529,70053102%102%32%02,3252,3072450105%51193%103%
6786 YRVHサービス業2025050763179,3002103%103%31%0636165103%5894%131%
6049 Yイトクロサービス業202505072546,100-498%98%27%▼▼0253248266105%91896%108%
4576 YDWTI医薬品20250507102182,4000100%99%26%--0102100106104%61689%102%
6803 Yティアック電気機器2025050772218,200-199%99%22%0737278107%8999%113%
2656 YベクターHD小売業202505071232,421,800-398%100%15%0121120125103%61498%178%
3823 YWHDC情報・通信業2025050711612,205,70016116%116%318%2211411211096%101295%129%
6989 Y北電工電気機器202505071,877531,700194112%112%209%▲▲▲▲▲▲▲▲501,8801,859180696%1418100%139%
5884 Yクラダシ小売業202505073368,1002101%100%162%▲▲033733533299%717100%112%
7760 YIMV精密機器202505071,52489,10059104%102%142%501,5401,527152199%910100%126%
3652 YDMP情報・通信業202505071,86824,70050103%103%124%01,9081,851187798%7897%130%
5592 Yくすりの窓口情報・通信業202505072,29537,50073103%102%118%02,3312,241229498%141899%125%
7803 Yブシロードその他製品20250507547166,4000100%100%97%--054553454199%6795%113%
5599 YS&J情報・通信業202505071,12516,100-1099%99%95%▼▼01,1261,106111499%131796%112%
9168 YライズCGサービス業20250507962208,500-1099%100%85%096094894598%131899%158%
336A Yダイナマップ202505071,048238,300-999%98%83%▼▼▼▼311,0461,00299695%7880%100%
7084 YキッズSHDサービス業202505071,40913,70030102%101%78%▲▲▲▲01,4131,386139899%67100%124%
218A Yリベラウェア精密機器202505071,0152,045,000-1199%96%75%01,0221,00399597%91097%116%
4553 Y東和薬品医薬品202505072,62566,800-12100%100%73%02,6752,631265499%91899%111%
338A Yゼンムテック2025050710,250172,300-30097%96%72%▼▼09,8809,440956097%7789%234%
7771 Y日本精密精密機器2025050773119,3001101%101%62%▲▲▲074737399%67100%120%
6836 Yぷらっと電気機器20250507740546,500-5393%93%59%▼▼076671772695%111142%100%
1844 Y大盛工業建設業2025050727478,5001100%100%54%027527327199%1516100%113%
6986 Y双葉電電気機器2025050751647,8007101%102%29%▲▲051651050197%181998%120%
5242 Yアイズ情報・通信業202505071,41148,400-14391%98%13%▼▼01,4241,379130091%161772%122%
3319 YGDO小売業2025050733415,200-1100%100%12%▼▼▼033833633699%6694%115%
4736 Y日本ラッド情報・通信業202505077132,80014102%103%12%071670869897%13098%113%