【max_min】天井と底の乖離-->63

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
6574 Yコンヴァノサービス業202505295,610141,10050101%88%374%▲▲▲415,3105,550487592%00100%307%
6574 Yコンヴァノサービス業202505305,55047,800-6099%105%34%05,7005,24000%0099%303%
3350 Yメタプラ卸売業202505291,14090,838,500-8293%100%71%501,0681,0671306122%2293%297%
3350 Yメタプラ卸売業202505301,06755,274,000-7394%100%61%▼▼221,0601,17100%1187%271%
3350 Yメタプラ卸売業202506031,345170,247,000174115%109%285%▲▲221,4001,30600%00100%282%
3350 Yメタプラ卸売業202506021,17159,638,000104110%110%108%221,2311,34500%0096%274%
6574 Yコンヴァノサービス業202506025,24021,800-31094%92%46%▼▼04,9505,26000%0093%270%
6574 Yコンヴァノサービス業202506035,26021,10020100%106%97%05,1904,87500%0094%269%
6574 Yコンヴァノサービス業202506044,87511,600-38593%94%55%0%0087%249%
7044 Yピアラサービス業202505307011,483,30090115%115%461%2270966200%00100%261%
3350 Yメタプラ卸売業202506041,30688,346,400-3997%93%52%0%0097%256%
3905 Yデータセク情報・通信業202506041,74110,325,200300121%126%87%▲▲▲▲▲50%00100%238%
7044 Yピアラサービス業20250529611321,500-1398%95%96%0610701673110%3098%230%
7044 Yピアラサービス業20250602662837,900-3994%93%56%065264100%0094%217%
341A Yトヨコー202506022,310616,20060103%101%114%02,3102,17000%0084%207%
341A Yトヨコー202505292,2801,501,100185109%108%315%222,1302,2502300108%0083%204%
341A Yトヨコー202505302,250542,500-3099%106%36%512,2902,31000%0082%201%
2196 Yエスクリサービス業20250529327160,100-8080%100%21%027326723084%0080%198%
341A Yトヨコー202506032,170559,700-14094%94%91%222,1622,30000%0079%194%
4935 Yリベルタ化学202505292,6479,784,800500123%114%241%▲▲▲502,7002,533195072%00100%215%
4935 Yリベルタ化学202505302,5339,881,700-11496%94%101%502,4332,03300%0096%206%
341A Yトヨコー202506042,300749,000130106%106%134%22%0084%192%
7044 Yピアラサービス業20250604673715,20032105%103%220%10%0096%203%
7044 Yピアラサービス業20250603641325,000-2197%98%39%▼▼065167300%0091%198%
4222 Y児玉化化学20250530699348,9005101%101%81%5170568600%0077%184%
4222 Y児玉化化学20250529694433,300-1198%97%103%▼▼▼▼5169369966896%0077%183%
4222 Y児玉化化学20250603692266,1006101%101%96%5169366800%0077%183%
4222 Y児玉化化学20250602686277,600-1398%97%80%5168769200%0076%181%
4222 Y児玉化化学20250604668462,900-2497%96%174%0%0074%176%
7273 Yイクヨ輸送用機器20250603461219,4005101%101%24%▲▲▲045845400%0010%112%
7273 Yイクヨ輸送用機器20250602456925,70013103%99%165%▲▲045846100%0010%111%
9610 YウィルソンWサービス業20250529129668,800-199%99%28%0129127135105%1057%157%
7273 Yイクヨ輸送用機器20250604454158,400-798%99%72%0%0010%110%
7273 Yイクヨ輸送用機器20250530443560,30031108%109%110%045945600%0010%108%
3905 Yデータセク情報・通信業202506031,44111,896,300103108%103%12353%▲▲▲▲501,3811,74100%00100%197%
2196 Yエスクリサービス業2025053026716,573,700-6082%98%10352%▼▼5026224800%0066%162%
6836 Yぷらっと電気機器202505291,3043,704,000212119%123%196%221,3901,216109779%00100%195%
5242 Yアイズ情報・通信業202506032,504861,600500125%157%140%▲▲▲502,6042,08000%00100%193%
7273 Yイクヨ輸送用機器20250529412508,600-3,51310%107%1367%42406443454112%109%100%
9610 YウィルソンWサービス業202506021475,318,70020116%115%1231%2014514200%0065%155%
6836 Yぷらっと電気機器202505301,2162,863,700-8893%87%77%221,2431,18500%0093%182%
2196 Yエスクリサービス業202506022482,893,200-1993%95%17%▼▼▼3124623600%0061%150%
6521 Yオキサイド電気機器202505302,2911,140,700323116%109%153%▲▲▲▲▲▲502,2411,98700%00100%189%
4935 Yリベルタ化学202506022,0332,419,000-50080%84%24%▼▼221,9512,05000%0077%165%
3189 YANAP小売業20250603942464,80061107%103%109%▲▲▲▲▲▲▲4194091600%00100%187%
9610 YウィルソンWサービス業202506031424,072,700-597%98%77%5014013500%0063%149%
6836 Yぷらっと電気機器202506021,1851,406,200-3197%95%49%▼▼221,1591,11000%0091%177%
2160 Yジーエヌアイ医薬品202505304,2904,327,600235106%107%81%04,2654,06000%0099%185%
4935 Yリベルタ化学202506032,0507,087,10017101%105%293%221,9511,95000%0077%162%
2196 Yエスクリサービス業202506032361,532,600-1295%96%53%▼▼▼▼3123323000%0058%143%
3189 YANAP小売業20250604916356,200-2697%97%77%0%0097%182%
7318 YセレンHD輸送用機器202506042,900106,600139105%105%142%▲▲▲▲▲50%00100%185%
2160 Yジーエヌアイ医薬品202506044,1502,881,00015100%99%84%▲▲0%0095%179%
2160 Yジーエヌアイ医薬品202506034,1353,425,60075102%104%95%04,1754,15000%0095%179%
3905 Yデータセク情報・通信業202506021,33896,300300129%100%110%▲▲▲411,3981,44100%11100%183%
3936 YGW情報・通信業2025060319110,188,70024114%115%488%2219518100%00100%182%
2196 Yエスクリサービス業20250604230598,400-697%99%39%▼▼▼▼▼31%0057%139%
2160 Yジーエヌアイ医薬品202505294,0555,318,900-30093%96%81%03,9954,2904150104%0093%175%
2160 Yジーエヌアイ医薬品202506024,0603,593,200-23095%95%83%03,9954,13500%0093%175%
9610 YウィルソンWサービス業20250604135855,100-795%96%21%▼▼0%0060%142%
6836 Yぷらっと電気機器202506031,110834,500-7594%96%59%▼▼▼311,1111,09700%0085%166%
7571 YヤマノHD小売業2025060293497,9003103%101%80%0929400%0077%158%
5258 YTMN情報・通信業202506025111,266,90035107%108%137%▲▲▲5052549600%00100%181%