| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-01 | 1963 | 日揮ＨＤ | 1,284,252 | 0.49% | 1,373 | 1,384 | 1,366 | 1,380 | 2,712,500 | ▼ | -0.01% |
| 2025-02-19 | 2157 | コシダカＨＤ | 472,000 | 0.56% | 1,071 | 1,087 | 1,062 | 1,086 | 357,800 | ▲ | 0.29% |
| 2024-03-13 | 2282 | 日ハム | 782,460 | 0.75% | 5,132 | 5,205 | 5,117 | 5,192 | 546,300 | ▲ | 0.38% |
| 2024-07-25 | 2492 | インフォＭＴ | 1,302,900 | 0.50% | 301 | 302 | 295 | 295 | 1,288,400 | ▲ | 0.01% |
| 2025-02-21 | 2501 | サッポロＨＤ | 415,762 | 0.52% | 7,665 | 7,693 | 7,498 | 7,548 | 241,600 | ▲ | 0.05% |
| 2024-06-13 | 2502 | アサヒ | 2,549,382 | 0.50% | 5,722 | 5,741 | 5,575 | 5,614 | 2,353,700 | ▲ | 0.03% |
| 2026-04-06 | 2585 | Ｌドリンク | 381,884 | 0.72% | 1,507 | 1,545 | 1,465 | 1,521 | 2,987,100 | ▲ | 0.35% |
| 2025-02-21 | 2659 | サンエー | 465,100 | 0.72% | 2,926 | 2,985 | 2,925 | 2,961 | 677,600 | ▲ | 0.25% |
| 2024-12-13 | 2811 | カゴメ | 573,949 | 0.61% | 3,008 | 3,029 | 3,008 | 3,016 | 244,700 | ▲ | 0.25% |
| 2024-08-21 | 3086 | Ｊフロント | 1,746,048 | 0.64% | 1,502 | 1,521 | 1,483 | 1,507 | 1,856,300 | ▲ | 0.64% |
| 2024-03-06 | 3197 | すかいらーく | 2,276,173 | 1.00% | 2,230 | 2,233 | 2,211 | 2,219 | 1,152,700 | ▲ | 0.02% |
| 2026-02-05 | 3323 | レカム | 538,300 | 0.65% | 120 | 120 | 110 | 112 | 6,628,600 | ▲ | 0.23% |
| 2025-06-24 | 3350 | メタプラ | 4,207,500 | 0.70% | 1,706 | 1,716 | 1,510 | 1,532 | 43,784,800 | ▲ | 0.7% |
| 2025-02-21 | 3391 | ツルハＨＤ | 334,992 | 0.67% | 9,410 | 9,449 | 9,326 | 9,397 | 291,400 | ▲ | 0.23% |
| 2024-07-23 | 3436 | ＳＵＭＣＯ | 2,065,360 | 0.58% | 2,562 | 2,573 | 2,494 | 2,499 | 3,642,100 | ▲ | 0.56% |
| 2025-12-05 | 3482 | ロードスター | 183,399 | 0.85% | 2,820 | 2,820 | 2,773 | 2,787 | 117,900 | ▲ | 0.56% |
| 2025-06-13 | 3559 | ＰバンＣＯＭ | 27,300 | 0.54% | 700 | 723 | 606 | 606 | 2,617,600 | ▲ | 0.54% |
| 2025-02-21 | 3612 | ワールド | 246,900 | 0.71% | 2,321 | 2,351 | 2,310 | 2,337 | 215,600 | ▲ | 0.24% |
| 2024-06-19 | 3778 | さくらネット | 210,300 | 0.55% | 5,120 | 5,290 | 4,760 | 4,805 | 2,913,700 | ▲ | 0.55% |
| 2025-08-26 | 3844 | コムチュア | 171,700 | 0.53% | 1,710 | 1,711 | 1,697 | 1,700 | 101,300 | ▲ | 0.11% |
| 2024-12-16 | 3916 | ＤＩＴ | 82,100 | 0.52% | 2,241 | 2,241 | 2,202 | 2,210 | 18,100 | ▲ | 0.17% |
| 2025-12-10 | 4022 | ラサ工 | 43,200 | 0.54% | 5,950 | 5,990 | 5,830 | 5,840 | 35,800 | ▲ | 0.14% |
| 2024-06-12 | 4045 | 東合成 | 586,244 | 0.50% | 1,488 | 1,495 | 1,486 | 1,494 | 166,100 | ▲ | 0.02% |
| 2025-12-22 | 4062 | イビデン | 708,900 | 0.50% | 12,250 | 12,360 | 12,055 | 12,250 | 1,967,300 | ▲ | 0.45% |
| 2026-01-13 | 4384 | ラクスル | 314,257 | 0.52% | 1,853 | 1,900 | 1,823 | 1,884 | 488,100 | ▲ | 0.11% |
| 2024-07-24 | 4385 | メルカリ | 826,122 | 0.50% | 2,262 | 2,323 | 2,261 | 2,287 | 5,816,000 | ▲ | 0.5% |
| 2025-02-21 | 4432 | ウイングアク | 177,500 | 0.50% | 3,575 | 3,615 | 3,510 | 3,540 | 74,900 | ▲ | 0.15% |
| 2024-06-11 | 4452 | 花王 | 2,633,833 | 0.56% | 6,762 | 6,787 | 6,714 | 6,747 | 1,506,600 | ▲ | 0.18% |
| 2024-08-26 | 4530 | 久光薬 | 499,921 | 0.58% | 4,107 | 4,126 | 4,073 | 4,121 | 52,300 | ▲ | 0.25% |
| 2024-07-24 | 4587 | ペプドリ | 1,056,660 | 0.81% | 2,719 | 2,753 | 2,660 | 2,708 | 681,100 | ▲ | 0.41% |
| 2025-06-18 | 4633 | サカタＩＮＸ | 362,104 | 0.66% | 1,940 | 1,950 | 1,931 | 1,945 | 163,500 | ▲ | 0.3% |
| 2024-12-17 | 4704 | トレンド | 1,036,498 | 0.73% | 8,486 | 8,627 | 8,466 | 8,569 | 287,900 | ▲ | 0.3% |
| 2024-12-16 | 4911 | 資生堂 | 4,081,123 | 1.02% | 2,820 | 2,825 | 2,741 | 2,746 | 1,975,200 | ▲ | 0.75% |
| 2025-06-09 | 4919 | ミルボン | 183,076 | 0.55% | 2,490 | 2,490 | 2,468 | 2,480 | 76,700 | ▲ | 0.3% |
| 2024-03-22 | 5019 | 出光興産 | 4,026,365 | 0.27% | 1,058 | 1,064 | 1,039 | 1,046 | 5,667,400 | ▼ | -0.44% |
| 2025-12-01 | 5101 | 浜ゴム | 1,152,904 | 0.69% | 6,193 | 6,351 | 6,178 | 6,311 | 700,900 | ▲ | 0.34% |
| 2025-06-06 | 5105 | ＴＯＹＯ | 843,639 | 0.54% | 3,000 | 3,036 | 2,998 | 3,007 | 732,700 | ▲ | 0.28% |
| 2026-01-15 | 5202 | 板硝子 | 527,888 | 0.53% | 596 | 648 | 595 | 639 | 3,992,800 | ▲ | 0.14% |
| 2026-01-16 | 5541 | 大平金 | 143,497 | 0.73% | 3,030 | 3,040 | 2,850 | 2,903 | 1,384,800 | ▲ | 0.34% |
| 2026-04-27 | 5817 | ＪＭＡＣＳ | 29,600 | 0.51% | 1,436 | 1,558 | 1,360 | 1,464 | 496,900 | ▲ | 0.09% |
| 2025-06-05 | 6028 | テクノプロＨ | 292,204 | 0.27% | 3,980 | 4,018 | 3,933 | 3,965 | 550,200 | ▼ | -0.54% |
| 2025-06-18 | 6141 | ＤＭＧ森精機 | 1,040,390 | 0.73% | 3,079 | 3,100 | 3,042 | 3,095 | 803,400 | ▲ | 0.34% |
| 2024-05-23 | 6268 | ナブテスコ | 826,908 | 0.68% | 2,700 | 2,723 | 2,680 | 2,707 | 363,700 | ▲ | 0.64% |
| 2025-03-06 | 6302 | 住友重 | 785,376 | 0.63% | 3,088 | 3,233 | 3,087 | 3,210 | 636,000 | ▲ | 0.42% |
| 2024-05-29 | 6326 | クボタ | 8,527,200 | 0.72% | 2,250 | 2,255 | 2,210 | 2,210 | 3,548,100 | ▲ | 0.25% |
| 2025-12-01 | 6383 | ダイフク | 2,078,039 | 0.54% | 5,049 | 5,059 | 4,986 | 4,996 | 1,276,000 | ▲ | 0.34% |
| 2025-10-09 | 6448 | ブラザー | 1,340,124 | 0.51% | 2,571 | 2,598 | 2,564 | 2,592 | 800,600 | ▲ | 0.08% |
| 2025-06-23 | 6481 | ＴＨＫ | 687,586 | 0.52% | 3,861 | 3,886 | 3,838 | 3,851 | 559,000 | ▲ | 0.32% |
| 2024-03-06 | 6506 | 安川電 | 136,919 | 0.05% | 6,519 | 6,582 | 6,484 | 6,579 | 1,575,900 | ▼ | -0.73% |
| 2024-05-27 | 6526 | ソシオネクス | 981,300 | 0.54% | 4,322 | 4,571 | 4,298 | 4,553 | 31,955,600 | ▲ | 0.06% |
| 2024-03-01 | 6532 | ベイカレント | 1,251,500 | 0.80% | 3,288 | 3,352 | 3,232 | 3,256 | 3,201,700 | ▲ | 0.08% |
| 2024-12-16 | 6723 | ルネサス | 16,142,589 | 0.86% | 2,014 | 2,036 | 1,993 | 2,005 | 5,775,400 | ▲ | 0.43% |
| 2025-05-21 | 6786 | ＲＶＨ | 156,600 | 0.61% | 118 | 118 | 77 | 80 | 12,747,000 | ▲ | 0.61% |
| 2024-07-23 | 6817 | スミダ | 284,970 | 0.86% | 1,087 | 1,101 | 1,084 | 1,092 | 438,800 | ▲ | 0.86% |
| 2025-12-01 | 6856 | 堀場製 | 213,521 | 0.50% | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 | ▲ | 0.32% |
| 2025-12-05 | 6914 | オプテクスＧ | 337,822 | 0.89% | 2,465 | 2,475 | 2,436 | 2,464 | 121,800 | ▲ | 0.43% |
| 2024-12-12 | 6920 | レーザーテク | 567,802 | 0.60% | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 | ▲ | 0.6% |
| 2024-03-19 | 6925 | ウシオ電 | 844,621 | 0.68% | 2,011 | 2,041 | 2,002 | 2,017 | 537,700 | ▲ | 0.22% |
| 2026-02-13 | 6997 | 日ケミコン | 140,698 | 0.56% | 1,529 | 1,536 | 1,491 | 1,508 | 371,200 | ▲ | 0.56% |
| 2025-11-07 | 6999 | ＫＯＡ | 199,086 | 0.53% | 1,271 | 1,284 | 1,253 | 1,279 | 303,500 | ▲ | 0.2% |
| 2024-07-24 | 7201 | 日産自 | 30,336,078 | 0.77% | 535 | 536 | 521 | 521 | 47,621,800 | ▲ | 0.31% |
| 2025-10-22 | 7245 | 大同メ | 253,864 | 0.53% | 928 | 1,009 | 925 | 998 | 618,300 | ▲ | 0.27% |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 3,852,513 | 0.53% | 2,564 | 2,590 | 2,554 | 2,578 | 4,446,400 | ▲ | 0.11% |
| 2024-05-29 | 7532 | パンパシＨＤ | 3,392,690 | 0.53% | 4,020 | 4,050 | 3,964 | 3,978 | 1,015,800 | ▲ | 0.21% |
| 2024-06-12 | 7550 | ゼンショＨＤ | 809,251 | 0.50% | 6,199 | 6,225 | 6,091 | 6,125 | 312,900 | ▲ | 0.01% |
| 2026-03-27 | 7717 | Ｖテク | 58,017 | 0.57% | 4,500 | 4,570 | 4,380 | 4,530 | 174,800 | ▲ | 0.19% |
| 2024-08-26 | 7730 | マニー | 573,245 | 0.53% | 2,024 | 2,038 | 2,002 | 2,011 | 215,100 | ▲ | 0.09% |
| 2025-06-11 | 7747 | 朝日インテク | 1,360,617 | 0.50% | 2,347 | 2,372 | 2,345 | 2,359 | 560,300 | ▲ | 0.03% |
| 2025-09-08 | 7818 | トランザク | 309,700 | 0.53% | 1,189 | 1,200 | 1,180 | 1,191 | 229,100 | ▲ | 0.09% |
| 2025-08-12 | 7915 | ＮＩＳＳＨＡ | 266,418 | 0.52% | 1,280 | 1,307 | 1,273 | 1,286 | 243,300 | ▲ | 0.1% |
| 2024-07-26 | 7956 | ピジョン | 608,772 | 0.50% | 1,500 | 1,505 | 1,486 | 1,493 | 421,400 | ▲ | 0.01% |
| 2025-02-21 | 8016 | オンワード | 1,072,711 | 0.67% | 555 | 558 | 550 | 552 | 1,518,100 | ▲ | 0.23% |
| 2026-02-17 | 8237 | 松屋 | 297,756 | 0.55% | 2,480 | 2,535 | 2,453 | 2,462 | 318,400 | ▲ | 0.55% |
| 2026-01-20 | 8338 | 筑波銀 | 458,371 | 0.55% | 497 | 501 | 487 | 497 | 1,857,500 | ▲ | 0.33% |
| 2025-11-07 | 8550 | 栃木銀 | 554,733 | 0.50% | 571 | 578 | 563 | 576 | 1,064,100 | ▲ | 0.13% |
| 2024-05-10 | 8595 | ジャフコＧ | 389,173 | 0.69% | 1,800 | 1,805 | 1,773 | 1,797 | 261,700 | ▼ | -0.04% |
| 2024-06-21 | 8804 | 東建物 | 1,183,895 | 0.56% | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 | ▲ | 0.46% |
| 2024-03-22 | 8876 | リログループ | 850,030 | 0.55% | 1,235 | 1,292 | 1,234 | 1,272 | 2,020,400 | ▲ | 0.55% |
| 2024-12-16 | 9147 | ＮＸＨＤ | 516,332 | 0.59% | 7,537 | 7,539 | 7,374 | 7,375 | 667,900 | ▲ | 0.24% |
| 2025-12-17 | 9468 | カドカワ | 1,028,684 | 0.69% | 3,185 | 3,196 | 3,141 | 3,141 | 523,500 | ▲ | 0.28% |
| 2024-03-13 | 9508 | 九州電 | 2,450,748 | 0.51% | 1,270 | 1,300 | 1,253 | 1,273 | 2,665,800 | ▲ | 0.24% |
| 2026-05-19 | 9519 | レノバ | 487,301 | 0.53% | 1,310 | 1,388 | 1,293 | 1,375 | 2,372,800 | ▲ | 0.18% |
| 2025-05-23 | 9793 | ダイセキ | 262,132 | 0.51% | 3,605 | 3,625 | 3,555 | 3,565 | 122,000 | ▲ | 0.04% |
| 2025-06-18 | 9830 | トラスコ中山 | 402,800 | 0.61% | 2,055 | 2,083 | 2,050 | 2,072 | 93,200 | ▲ | 0.15% |
| 2026-05-19 | 9880 | イノテック | 78,100 | 0.57% | 4,750 | 4,760 | 4,230 | 4,280 | 678,700 | ▲ | 0.19% |