【空売り機関直近取引】Nomura International plc

報告日コード銘柄残高割合初値高値安値終値出来高per
2025-07-04 130Aウェリタス45,6000.70%630630566567534,400▲0.46%
2025-03-26 1332ニッスイ1,665,9930.53%9329329219221,626,300▲0.12%
2024-05-27 135AヴレインＳ50,7000.50%3,7753,8503,7503,80068,000▲0.01%
2025-12-15 1375雪国まいたけ199,9780.50%1,0401,0431,0371,04353,100▲0.09%
2024-03-01 137Aココリブ14,6000.50%2,7342,9302,4452,4671,928,000▲0.5%
2024-03-04 1384ホクリヨウ57,2000.67%1,0551,0781,0521,06858,900▼-0.03%
2024-07-25 1407ウエストＨＤ232,3040.50%2,1792,2572,1712,233423,400▲0.09%
2025-04-23 1418インタライフ93,4260.54%374375364369132,900▲0.1%
2025-02-18 1419タマホーム200,1700.67%3,3703,4203,3353,385191,800▲0.49%
2025-03-13 141Aトライアル722,5910.59%2,5102,5942,4132,5469,225,900▲0.3%
2025-05-23 142Aジンジブ15,7000.54%735739617625129,200▲0.18%
2025-09-16 1433ベステラ46,2000.50%1,0871,0901,0781,080141,100▲0.13%
2025-09-10 1434ＪＥＳＣＯ49,8620.71%1,2791,3371,2731,316119,400▲0.24%
2026-01-26 1435ロボホーム487,8580.53%168168165165274,000▲0.11%
2024-09-24 143Aイシン10,0000.52%1,0501,1821,0501,070155,400▲0.04%
2024-10-02 1443技研ＨＤ132,4000.81%2502562242353,801,700▲0.48%
2026-03-19 1447ＳＡＡＦＨＤ124,2260.50%403414397403319,700▲0.27%
2024-04-10 145Aエルイズビー28,9000.58%1,0281,1171,0071,085178,200▲0.21%
2024-04-02 146Aコロンビア17,8000.53%4,8904,9804,3504,4001,022,500▲0.53%
2025-11-13 148Aハッチワーク11,6000.60%2,4782,5252,3202,33579,800▲0.12%
2025-05-15 1491中外鉱1,498,4000.51%697067685,203,700▲0.3%
2024-04-04 149Aシンカ24,2000.76%1,2851,3101,1821,182282,700▲0.43%
2024-03-04 1514住石ＨＤ293,3000.49%3,1103,4653,0703,4654,045,000▼-0.05%
2026-01-08 1515日鉄鉱429,1950.53%2,6482,7082,5842,6001,804,600▲0.08%
2024-04-04 151Aダイブ14,3000.51%3,1853,5503,0103,1801,067,600▲0.36%
2024-04-09 153Aカウリス50,1000.82%3,5453,7003,3803,600897,400▲0.53%
2024-04-04 155A情報戦略テク61,5000.61%8338607607701,420,500▲0.37%
2025-04-17 156AマテリアルＧ53,8960.54%568578560577127,000▲0.07%
2026-01-29 157AＧモンスター16,7000.51%1,1021,3491,1011,2291,733,200▲0.1%
2024-04-18 160Aアズパートナ17,9000.52%1,7771,8391,7691,83733,300▲0.09%
2026-01-13 1662石油資源1,403,3320.54%1,9951,9961,8611,92010,448,700▲0.27%
2026-07-30 166AタスキＨＤ631,1641.02%1,0641,1191,0511,1194,734,000▲0.71%
2025-03-05 168Aイタミアート8,8000.59%1,1361,1361,0701,08234,500▲0.12%
2024-03-07 1711ＳＤＳＨＤ50,7000.52%497497453460547,400▲0.21%
2024-03-01 1712ダイセキＳ213,9591.27%1,0091,009976980289,700▲0.16%
2024-03-04 1730麻生フオーム78,5002.29%603641599613110,900▼-0.06%
2024-05-13 175Aウィルスマ9,9000.68%1,3101,3281,2911,30822,000▲0.3%
2024-08-16 177AコージンＢ27,0000.52%1,8101,8491,7681,80873,800▲0.1%
2026-03-12 1786オリエン白石735,9400.53%401402393393330,900▲0.07%
2026-02-27 1803清水建4,250,6470.59%3,4863,5483,4173,49334,224,000▲0.59%
2024-09-06 1808長谷工1,515,7380.50%1,8601,8891,8531,855714,300▲0.09%
2024-04-25 1813不動テトラ84,2020.51%2,1842,2022,1692,187134,900▲0.08%
2026-06-17 1815鉄建建設74,8940.50%4,4604,5854,4604,49541,300▲0.09%
2024-03-11 1820西松建678,0871.21%4,5014,5234,4434,486273,100▲0.03%
2024-11-21 1821三井住友建826,5800.50%3683773683751,523,500▲0.08%
2024-05-29 1844大盛工業97,2000.52%248252246252543,600▲0.12%
2024-08-16 184A学びエイド11,9000.52%74979474578331,200▲0.09%
2025-10-23 1850南海辰村154,9000.53%518546509538364,500▲0.11%
2025-01-06 1861熊谷組221,6350.51%4,0154,0353,9753,990203,400▲0.1%
2025-02-04 186Aアストロスケ606,5000.51%5976045815811,566,600▲0.06%
2026-06-23 1878大東建1,712,4050.49%3,0283,0332,9853,0031,623,900▼-0.02%
2026-03-16 1882東亜道277,2140.55%1,7801,7881,7561,765236,800▲0.09%
2024-05-29 1887日本国土開発524,0170.56%4954964814811,347,200▲0.16%
2026-06-23 1888若築建63,9390.49%3,1953,2553,1953,21011,700▼-0.04%
2025-10-09 1890東洋建501,5220.53%1,7431,7451,7411,743287,900▲0.12%
2026-02-09 1893五洋建1,769,4330.61%1,9191,9361,8831,9306,692,100▲0.2%
2025-10-30 1898世紀東急193,7130.51%1,4601,4841,4601,478322,300▲0.33%
2024-07-12 190Aコーディア424,9000.64%2842872702732,850,000▲0.16%
2024-08-13 1925ハウス3,343,5440.50%4,3294,3554,2404,3542,412,500▲0.06%
2025-03-31 192AインテＧ14,4000.68%3,7303,7653,5853,62571,600▲0.48%
2026-03-30 1938日リーテック129,1020.51%2,4712,5472,4372,534119,100▲0.07%
2024-07-03 194AＷＯＬＶＥＳ55,0000.68%1,0191,0809309301,054,100▲0.68%
2026-06-17 1951エクシオＧ1,134,9570.55%2,8202,8602,8072,826952,300▲0.14%
2026-08-19 1952新日本空調255,3940.52%3,0453,0452,9642,980367,400▲0.14%
2026-02-20 195Aライスカレー16,7000.55%9711,1029681,042200,700▲0.09%
2026-06-17 1963日揮ＨＤ1,488,1770.60%2,6802,8072,6742,7601,864,000▲0.08%
2026-07-29 1964中外炉49,8120.63%3,8253,8403,7553,81597,200▲0.17%
2025-05-13 196AＭＦＳ52,9000.58%520532501527188,300▲0.23%
2026-06-17 1972三晃金91,8310.46%1,2391,2491,2271,23846,500▼-0.04%
2026-06-17 1976明星工345,5490.62%1,7621,7721,7451,75381,100▲0.1%
2024-07-03 198Aポストプライ53,1000.52%1,1691,2181,0911,1192,367,600▲0.05%
2024-03-05 2001ニップン3,938,0254.99%2,3252,3482,3102,342156,900▼-0.01%
2025-01-17 205AロゴスＨＤ29,3000.74%1,2471,2781,2001,2391,221,900▲0.39%
2026-03-02 206AプリズムＢＬ202,5000.54%213215203207484,800▲0.09%
2025-09-12 211Aカドス7,7000.76%4,6604,8004,4154,44554,900▲0.76%
2026-01-26 212AＦＥＡＳＹ103,1300.62%2,5752,5762,4742,474347,500▲0.21%
2026-05-20 2130メンバーズ72,6860.54%1,1661,1701,1301,136168,900▲0.29%
2024-05-29 2134北浜ＣＰ714,1000.50%272826265,640,100▲0.07%
2026-07-22 2146ＵＴ3,134,7570.52%1811811781796,257,900▲0.06%
2025-12-11 2148ＩＴメディア108,1730.51%1,5101,5111,4851,485171,400▲0.09%
2025-09-03 2156セーラー広告39,7000.59%4004643853982,710,000▲0.28%
2024-03-05 2158フロンテオ281,2290.71%741765728755694,900▲0.04%
2024-08-23 215Aタイミー781,7000.82%1,9972,0001,8601,8664,816,200▲0.82%
2025-04-17 2160ジーエヌアイ256,8560.51%1,7881,9871,7821,9822,120,500▲0.25%
2025-04-25 2162ｎｍｓ136,7610.63%636656602640872,600▲0.23%
2025-03-14 2163アルトナー62,1380.58%1,7711,8401,7401,743375,500▲0.26%
2024-08-01 2168パソナＧ270,5710.64%2,3402,4792,3232,462496,300▲0.27%
2026-02-09 2169ＣＤＳ34,6980.50%1,8481,8501,8261,8357,800▲0.09%
2026-08-12 2175エスエムエス668,7060.76%2,3202,3322,2772,311371,200▲0.08%
2024-10-02 218Aリベラウェア111,8000.59%7057456836862,920,200▲0.59%
2024-05-01 2193クックパッド538,7180.50%1581621531531,551,200▲0.18%
2026-03-23 2195アミタＨＤ124,7000.71%3254073253674,901,700▲0.51%
2025-06-27 2196エスクリ76,6000.55%210213208210290,100▲0.24%
2024-10-21 219Aハートシード115,7000.52%1,4631,4731,3511,3581,031,300▲0.08%
2026-04-06 2206グリコ352,0360.51%5,9726,0135,9165,931137,800▲0.07%
2024-08-14 2215一パン40,5980.58%609618597604205,300▲0.37%
2024-10-30 2222寿スピリッツ969,0070.62%2,0612,0982,0492,0963,430,500▲0.42%
2025-11-05 2229カルビー687,3850.51%2,8452,8652,7052,8441,695,100▲0.04%
2024-03-13 2267ヤクルト1,697,1610.49%3,1573,1803,1283,1391,574,700▼-0.03%
2025-10-10 228Aオプロ11,9000.51%2,2372,2501,9702,179126,100▲0.28%
2025-11-05 2296伊藤米久ＨＤ316,3010.55%5,4005,4805,3505,430257,500▲0.08%
2025-09-12 2301学情80,0780.51%1,7391,7401,7151,716156,100▲0.09%
2026-04-22 2305スタ・アリス86,6320.50%1,8801,8821,8381,83859,000▲0.09%
2024-08-29 2315ＣＡＩＣＡＤ794,0300.58%505450532,268,600▲0.14%
2025-08-06 2321ソフトフロン574,9001.10%14118114118138,781,600▲0.95%
2025-05-14 2325ＮＪＳ56,1000.55%3,9104,0403,8104,03068,700▲0.11%
2025-03-18 2326デジアーツ72,0970.51%6,4406,6506,4006,60099,300▲0.04%
2024-07-25 2330フォーサイド255,7000.67%2622742572573,812,500▲0.22%
2026-05-12 2332クエスト33,1000.60%2,0452,0451,9001,949123,400▲0.1%
2025-04-28 2334イオレ20,9000.66%761800752800157,700▲0.3%
2026-02-24 2337いちご3,073,6300.73%427431426426675,900▲0.42%
2025-07-23 2342トランスＧ175,2001.03%1812261812267,726,000▲0.97%
2024-03-05 2345クシム104,2000.58%2973142802813,530,600▲0.31%
2026-05-14 2353日本駐車場1,747,9200.50%248251245250994,800▲0.09%
2026-03-31 2354ＹＥデジタル109,6750.59%782784760767266,700▲0.27%
2024-10-11 2370メディネット1,659,3000.62%424341412,903,600▲0.19%
2025-02-04 2371カカクコム992,7180.50%2,3982,4532,3882,428736,300▲0.09%
2024-03-04 2375ギグワークス134,6030.61%541558537547363,400▼-0.18%
2024-10-15 2379ディップ447,8960.74%2,9072,9722,8882,965709,700▲0.43%
2025-01-27 2385総医研ＨＤ167,3000.63%19021818521822,276,700▲0.44%
2025-06-02 2395新日本科学218,6440.52%1,3571,3711,3351,342227,900▲0.11%
2025-10-17 2411ゲンダイ63,5000.51%453456439448344,300▲0.08%
2026-09-24 2413エムスリー00.00%▼-0.67%
2025-11-11 241AＲＯＸＸ63,8000.87%782798730775289,000▲0.67%
2025-12-09 2428ウェルネット98,7790.50%64064063363496,000▲0.08%
2025-01-31 2432ディーエヌエ822,9710.67%2,8292,8422,7312,74013,232,700▲0.28%
2025-05-20 2435シダー134,2811.17%2562782402665,311,000▲0.99%
2024-06-25 2437シンワワイズ99,9000.94%47348147248022,800▲0.78%
2024-08-16 2438アスカネット87,7540.50%560560541548113,000▲0.09%
2024-06-25 2440ぐるなび670,3001.17%304310304309120,500▲0.86%
2024-10-07 244AグロースＸＰ16,8000.52%2,0832,0831,9892,023139,400▲0.52%
2024-03-11 2459アウン156,7002.08%19519819319562,300▼-0.04%
2024-10-04 246Aアスア29,4001.16%1,2511,2841,1181,1661,658,600▲0.94%
2026-01-13 2471エスプール416,7000.52%281282276277311,300▲0.08%
2025-07-02 247AＡｉロボ90,8630.77%5,7105,7305,4605,4701,099,800▲0.64%
2025-07-18 2484出前館840,3960.74%1931931781794,724,400▲0.53%
2026-08-12 2489アドウェイズ287,7490.68%3203783133504,413,400▲0.49%
2024-10-16 248Aキッズスター13,9000.55%1,4841,5271,4551,51223,500▲0.17%
2025-02-05 2491Ｖコマース406,7651.18%7307307057063,165,200▲0.89%
2025-04-15 2492インフォＭＴ1,367,2020.52%354355347348788,800▲0.12%
2025-11-05 2497ＵＮＩＴＥＤ211,2410.52%504507499505156,700▲0.06%
2024-03-01 2501サッポロＨＤ607,3160.77%6,5026,5626,4136,421755,600▼-0.03%
2024-10-17 250Aシマダヤ77,2550.50%1,5201,5931,5031,593142,300▲0.06%
2024-03-04 2531宝ＨＬＤ1,155,3360.58%1,2571,2651,2261,248909,500▼-0.04%
2025-09-04 2585Ｌドリンク312,4720.59%2,5702,6902,5582,6772,856,900▲0.3%
2024-08-16 2586フルッタ297,7000.66%7982687128,483,000▲0.39%
2026-01-19 2590ＤｙＤｏ171,3410.51%2,5592,5602,5182,547350,900▲0.09%
2025-06-19 2594キーコーヒー132,8350.58%1,9641,9641,9341,934306,000▲0.26%
2024-11-05 260Aオルツ175,1000.52%5955995715711,085,700▲0.04%
2024-11-15 264Aスクー73,4000.63%8809858509853,965,800▲0.63%
2024-11-14 2652まんだらけ183,7340.50%390394382385476,100▲0.15%
2025-12-05 2656ベクターＨＤ126,3000.51%122126119120615,800▲0.04%
2024-11-07 265AＨｍコム26,6000.67%8601,0018531,0011,445,700▲0.2%
2025-05-13 2666オートＷ80,9000.55%144146142143268,300▲0.15%
2024-03-01 2667イメージワン96,8000.89%35235534635389,600▼-0.03%
2025-01-21 2673夢みつけ隊53,0000.50%104111991012,768,300▲0.5%
2026-02-03 2678アスクル457,0630.50%1,3451,3531,3371,342561,500▲0.03%
2024-07-01 2681ゲオＨＤ213,0490.53%1,6941,7071,6731,684172,100▲0.11%
2025-12-11 268Aリガク1,296,9020.56%1,1951,1991,1261,1531,868,000▲0.12%
2026-06-23 2693ＹＫＴ76,5000.64%3804033603661,314,700▼-0.13%
2026-04-30 2695くら寿司417,4630.50%1,7391,7431,7101,718456,200▲0.08%
2024-10-10 2698キャンドゥ85,3860.50%3,2903,2903,1903,21534,300▲0.06%
2024-11-08 269Aサピート10,0000.65%8,1608,4605,6105,610608,000▲0.65%
2025-08-06 2700木徳神糧46,4900.54%2,6532,6682,5502,639213,800▲0.11%
2025-01-21 2721ＪＨＤ37,2000.52%206221203216286,600▲0.14%
2025-01-17 2726パルＨＤ465,0490.50%3,1203,2453,1153,220555,000▲0.08%
2025-05-19 2730エディオン1,122,8841.00%1,8591,8681,8481,859318,400▲1%
2024-10-10 2735ワッツ88,1000.65%776783747754335,900▲0.43%
2026-01-05 2737トーメンデバ39,6600.58%13,70013,70013,23013,480157,000▲0.11%
2026-05-13 2742ハローズ113,7760.52%3,8704,0103,8703,95055,300▲0.07%
2025-01-28 2743ピクセル524,3000.56%92928990944,900▲0.09%
2026-01-27 2752フジオフード262,7240.51%1,0711,0711,0611,062168,000▲0.1%
2025-04-03 2753あみやき亭120,4530.58%1,5241,5951,5191,577392,300▲0.13%
2026-04-27 2760東エレデバ193,3610.61%3,4853,6203,4403,620615,100▲0.2%
2024-03-01 2767円谷フィＨＤ372,6090.53%1,5581,6541,5581,6243,613,700▼-0.15%
2025-01-08 276Aククレブ39,6000.92%1,3231,5571,3211,523501,000▲0.92%
2024-06-06 2776新都ＨＤ194,0000.50%1401411331332,446,500▲0.2%
2025-04-30 2778パレモ・ＨＤ103,1000.85%1351831311834,815,400▲0.64%
2026-05-28 277Aグロービング168,3000.58%2,5442,6632,5152,636765,900▲0.13%
2024-05-08 2780コメ兵ＨＤ60,3000.53%3,7053,7703,6803,720128,500▲0.11%
2024-12-11 278Aテラドローン46,8000.50%1,9541,9741,7001,7001,048,600▲0.08%
2024-12-12 280AＴＭＨ22,1000.62%1,5191,5261,4621,473103,400▲0.27%
2025-06-04 2810ハウス食Ｇ510,5820.51%2,7872,7982,7792,789165,400▲0.1%
2024-12-18 281Aインフォメテ64,0001.31%1,0291,0759901,010230,000▲0.82%
2024-04-25 2820やまみ35,1010.50%3,6403,6953,6203,62061,300▲0.08%
2025-09-16 285Aキオクシア2,763,0200.51%4,7504,7654,3104,70531,556,400▲0.2%
2026-04-15 2871ニチレイ2,125,1720.82%1,9081,9431,9071,939823,900▲0.82%
2026-04-06 2874ヨコレイ297,8470.50%1,5991,6141,5811,58484,600▲0.09%
2025-11-17 2882イートアンド60,3470.53%1,9771,9801,9681,96838,500▲0.11%
2024-10-31 2884ヨシムラＨＤ121,4100.50%1,3851,3931,3661,390131,000▲0.03%
2024-12-20 288Aラクサス140,6000.54%3874013653734,318,500▲0.19%
2024-09-04 2908フジッコ154,5270.51%1,7261,7391,7121,71996,700▲0.08%
2024-06-13 2910Ｒフィールド148,5680.55%1,4051,4201,3901,396231,800▲0.16%
2024-04-25 2918わらべ日洋89,2500.50%2,4212,4442,4202,42689,300▲0.09%
2024-12-30 291Aリスキル12,8000.61%3,5003,6703,4103,65574,500▲0.15%
2025-12-12 2922なとり77,5730.51%1,8921,8991,8801,88142,100▲0.07%
2025-05-20 2926篠崎屋100,6000.69%921219210722,236,800▲0.62%
2024-03-07 2929ファーマＦ571,6121.96%930934907913448,200▲0.08%
2024-03-05 2930北の達人1,017,6660.72%2002041972021,100,100▲0.1%
2024-03-06 2931ユーグレナ2,822,4822.09%607624606606767,100▼-0.07%
2024-07-17 2934ジェイフロ25,8000.50%2,7672,8472,6502,78892,700▲0.03%
2024-05-28 2936ベースフード270,5000.50%337346336339338,200▲0.09%
2024-03-01 2962テクニスコ57,9000.63%63564563063159,200▲0.08%
2026-04-03 2975スターマイカ174,3980.50%1,6791,7191,6771,711185,700▲0.04%
2025-01-23 297AアルピコＨＤ356,4000.50%237237232232341,500▲0.08%
2026-05-27 2980ＳＲＥＨＤ105,9190.65%2,5802,5942,5072,559678,600▲0.32%
2024-03-01 2982ＡＤＷＧ271,6100.54%232233227231844,000▲0.14%
2026-03-27 2983アールプラン56,7080.52%1,5881,6561,5881,63587,400▲0.1%
2025-01-24 298AＧＶＡテック23,3000.50%57658256858218,200▲0.08%
2024-07-23 2997ストレジ王10,9000.59%98499097698724,500▲0.25%
2024-08-29 2999ホームポジ31,2000.52%467474467467186,700▼-0.08%
2026-03-31 3002グンゼ174,7670.55%3,7303,7503,6953,700555,000▲0.1%
2026-01-20 3023ラサ商事102,8980.90%2,4682,5022,2102,249615,500▲0.47%
2026-03-06 3028アルペン197,8230.50%2,1252,1312,1132,120114,900▲0.03%
2025-01-23 302Aビースタイル7,8000.53%1,7871,9151,7711,87150,100▲0.07%
2024-04-12 3030ハブ64,9020.50%757775754764156,100▲0.2%
2024-07-05 3031ラクーンＨＤ149,2050.67%561563547547269,500▲0.21%
2026-03-12 3034クオールＨＤ195,0300.50%1,8181,8181,7881,789251,300▲0.08%
2025-01-09 303Aビジュモ21,4001.30%1,9902,0381,8401,8401,390,600▲0.87%
2026-04-17 3040ソリトン100,8990.51%1,7501,7701,7481,76237,800▲0.03%
2024-04-11 3041ビューテＨＤ26,5000.52%778933770772542,200▲0.05%
2025-08-14 3042セキュアヴェ63,8000.82%336344330331795,800▲0.82%
2025-12-02 3046ＪＩＮＳＨＤ129,1930.53%6,0506,0505,9205,920135,000▲0.06%
2025-01-14 304Aフォルシア7,7000.64%2,6222,7342,5802,60642,400▲0.16%
2024-12-23 3053ペッパー346,2800.58%1811811721731,569,500▲0.14%
2024-03-04 3064モノタロウ2,436,0860.48%1,4501,4871,4471,4532,768,400▼-0.02%
2024-09-18 3070ジェリビンズ96,9000.51%120120111112661,500▲0.12%
2025-05-21 3077ホリイフード47,9000.81%316330311312447,300▲0.37%
2025-06-05 3083シーズメン30,0000.62%1,0081,0839099142,229,300▲0.46%
2025-04-04 3086Ｊフロント1,560,4990.57%1,6731,7071,6471,6906,838,500▲0.14%
2025-08-29 3089Ｔアルファ17,8000.76%1,3361,3491,0381,105836,200▲0.41%
2025-05-21 3091ブロンコＢ79,9320.53%3,5353,5403,5103,51075,000▲0.11%
2024-03-29 3092ＺＯＺＯ2,146,9740.71%3,7233,8383,7163,80620,289,300▲0.52%
2025-01-10 3093トレファク126,2490.51%1,3681,4011,3621,401179,100▲0.1%
2024-03-22 3099三越伊勢丹2,035,5670.51%2,4542,4962,4402,4784,414,700▲0.1%
2024-04-04 3103ユニチカ400,9000.69%17021816621822,259,700▲0.68%
2025-11-20 3106クラボウ91,1360.50%6,9407,0706,9307,03039,000▲0.03%
2025-08-25 3107ダイワボＨＤ493,7800.51%3,2803,3273,2653,265475,900▲0.1%
2025-10-31 3110日東紡204,5340.54%8,6008,7508,5108,750621,600▲0.07%
2026-01-13 3113ＵＮＩＶＡ503,6000.62%778073731,202,500▲0.17%
2025-12-12 3121マーチャント189,9000.59%217220213213287,900▲0.15%
2026-07-21 3131シンデンハイ10,2000.48%3,3653,5403,3403,51513,900▼-0.12%
2024-03-04 3132マクニカＨＤ481,1430.79%8,5028,5098,2918,340644,600▲0.15%
2025-09-22 3133海帆341,2730.60%704708685685510,000▲0.14%
2026-04-24 3134Ｈａｍｅｅ91,8030.56%525526522522248,400▲0.16%
2026-01-13 3135マーケットＥ37,4000.69%1,4611,4701,3991,399111,200▲0.24%
2026-05-25 3139ラクトＪ55,4520.55%3,1703,1853,1453,15589,300▲0.12%
2025-10-29 3156レスター153,7290.51%2,5752,5782,5282,55362,300▲0.04%
2026-06-08 3179シュッピン124,4760.58%1,0361,0671,0321,056133,500▲0.13%
2024-03-04 3180Ｂガレージ63,5620.49%2,3702,3802,3222,33045,800▼-0.01%
2024-03-01 3182オイシックス1,029,4082.70%1,3811,3951,3321,350495,800▲0.03%
2026-04-22 3183ウインＰ180,3510.59%1,2901,2901,2661,26637,000▲0.17%
2025-04-15 3185夢展望225,1461.22%13718213314619,029,100▲0.81%
2025-10-06 3186ネクステージ416,1760.51%2,3782,4012,3202,393938,700▲0.1%
2026-09-30 3191ジョイ本田500,4710.78%2,2712,2722,2412,260127,700▼-0.02%
2025-05-20 3192白鳩36,3000.54%3103782782882,206,500▲0.41%
2024-09-13 3193エターナルＧ76,2580.65%3,0203,1203,0203,090200,600▲0.39%
2025-12-08 3195ジェネパ41,9600.50%56357155055688,200▲0.08%
2025-02-20 319A技術承継機構51,9000.60%4,2004,3254,0504,260349,600▲0.26%
2026-01-21 3204トーア紡51,5000.57%527527495513322,800▲0.11%
2024-10-08 3205ダイドー155,6500.50%8618628388501,031,700▲0.35%
2025-10-08 3236プロパスト259,3240.73%26929925727712,345,400▲0.56%
2024-03-27 3237イントランス211,4000.56%1301321231231,085,600▲0.2%
2025-07-14 323Aフライヤー20,7000.60%880889807807196,500▲0.1%
2026-09-17 3245ディアライフ537,2491.04%▼-0.08%
2024-03-04 3246コーセーＲＥ52,9000.51%88389287787857,700▲0.1%
2025-03-04 324AブッキングＲ43,0000.75%1,5561,6051,4801,483829,200▲0.43%
2025-07-02 325Aテンシャル41,7000.55%4,8854,9004,3804,440744,100▲0.55%
2025-09-04 3266ファンクリＧ309,3000.82%1121171001027,019,100▲0.78%
2025-01-10 3267フィルＣ36,1000.62%928932871899245,100▲0.43%
2026-04-22 3284フージャース233,7120.55%1,1841,1861,1751,181250,400▲0.1%
2026-06-30 3289東急不ＨＤ3,762,9180.52%1,3071,3131,2961,2973,770,300▲0.09%
2025-12-03 3299ムゲンＥ131,2090.53%1,8541,8631,8361,848263,600▲0.14%
2026-06-30 3300アンビＤＸ37,9000.51%1,9802,0551,9602,04278,300▲0.06%
2025-03-31 330AタレントＸ65,4001.18%9621,0609381,020384,300▲0.72%
2024-05-13 3315日本コークス1,726,9650.57%1251301221293,317,700▲0.08%
2026-04-10 3321ミタチ45,0060.56%1,9401,9401,8801,884118,300▲0.2%
2025-08-25 3323レカム659,2000.79%10210296983,663,300▲0.75%
2024-06-04 3326ランシステム22,9000.52%40941740540848,000▲0.1%
2024-08-19 3328ＢＥＥＮＯＳ68,2440.52%2,9382,9462,7662,781177,500▲0.07%
2025-04-01 332Aミーク80,4000.70%738749695705216,200▲0.4%
2026-05-12 3333あさひ145,1210.55%1,2581,2651,2491,250143,000▲0.11%
2025-04-24 334AＶＰＪ9,8000.58%1,5661,5881,5101,55936,500▲0.24%
2024-05-23 3350メタプラ910,5000.79%1041206476120,566,000▲0.6%
2025-04-03 335Aミライロ61,2000.58%540560512528824,900▲0.4%
2025-09-04 336Aダイナマップ132,4000.56%1,0981,0981,0661,070206,000▲0.12%
2025-04-03 3370フジタコーポ150,9004.42%233280225280698,000▲4.22%
2025-04-10 338Aゼンムテック8,0000.60%5,5006,0805,1106,040990,200▲0.35%
2025-10-23 3391ツルハＨＤ1,367,8560.55%2,6702,6732,6372,6701,132,800▲0.15%
2024-05-15 3393スタティアＨ79,0080.77%1,4541,5931,3811,593454,700▲0.48%
2026-04-14 3395サンマルク125,2110.54%2,8342,8452,7532,771118,300▲0.12%
2024-03-01 3397トリドール411,4570.46%4,2284,2594,1204,1761,408,800▼-0.11%
2025-04-07 3401帝人995,1700.50%1,1281,1511,0991,1271,503,200▲0.07%
2025-07-07 340Aジグザグ17,6000.73%2,5132,5292,4202,43581,000▲0.32%
2024-03-04 3415Ｔ－ＢＡＳＥ238,9390.51%296300289294358,200▲0.09%
2024-03-01 3416ピクスタ36,2001.57%1,3141,3141,2041,230193,900▼-0.35%
2025-05-08 341Aトヨコー95,1000.70%1,2381,2631,1271,1952,173,700▲0.35%
2026-03-03 3431宮地エンジ164,1880.59%1,9091,9181,8771,878270,900▲0.14%
2024-04-05 3436ＳＵＭＣＯ1,912,4260.54%2,5722,5972,5262,5316,705,200▲0.13%
2026-04-17 3441山王32,8000.65%2,2782,2782,1742,17766,900▲0.22%
2026-01-13 3444菊池製作83,5000.67%1,1921,2161,0341,0711,720,700▲0.67%
2026-09-18 3445ＲＳテクノ149,2480.56%▼-0.07%
2024-04-17 3446Ｊテック・Ｃ30,8000.52%1,9952,0321,9851,98558,400▲0.1%
2026-04-17 3449テクノフレ107,2280.50%3,8504,1303,8103,8801,097,000▲0.17%
2024-06-20 3469デュアルＴ17,6000.50%1,3481,3501,3201,32260,100▲0.24%
2025-10-14 3475グッドコムＡ161,7880.52%1,5001,5221,4921,509260,700▲0.11%
2026-04-23 3479ＴＫＰ218,7560.51%1,7771,7781,7181,734353,700▲0.26%
2026-03-30 3491ＧＡテクノ210,1860.51%1,3851,4231,3761,417400,900▲0.16%
2026-02-04 3496アズーム64,7470.52%4,3904,3904,2254,265254,000▲0.14%
2024-03-01 3498霞ヶ関Ｃ75,6000.77%14,00014,57013,55014,500836,900▼-0.17%
2025-05-02 350Aデジグリッド31,6000.51%5,1705,1904,8504,855691,400▲0.51%
2025-04-04 3524日東網18,9000.72%1,5051,5051,4361,46465,800▲0.37%
2025-08-20 352AＬクリエイト82,3000.65%1,2711,2761,2151,225196,100▲0.23%
2024-09-17 3541農業総研112,2000.50%297302275283426,500▲0.08%
2024-06-24 3544サツドラＨＤ71,7000.50%850858832838109,800▲0.03%
2026-03-31 3546アレンザＨＤ153,8730.50%1,4511,4561,4511,45223,900▲0.5%
2025-09-03 3547串カツ田中64,0500.67%2,7482,8862,7002,833350,300▲0.44%
2026-09-18 3549クスリアオキ504,4780.52%▲0.16%
2024-06-06 3558ジェイドＧ59,0710.51%1,8081,8081,7661,780156,300▲0.09%
2025-06-12 3559ＰバンＣＯＭ30,8000.61%6767566587566,570,600▲0.43%
2024-06-03 3561力の源ＨＤ156,9500.51%1,3901,3981,3801,391159,800▲0.04%
2026-04-15 3563Ｆ＆ＬＣ644,4260.55%9,7009,7699,4259,518498,500▲0.35%
2025-01-22 3565アセンテック81,9170.57%932932884896307,200▲0.25%
2024-03-04 3569セーレン4,323,9796.68%2,5342,5402,4722,481169,600▼-0.03%
2026-03-03 3580小松マテーレ196,7880.50%90090688088070,400▲0.01%
2026-09-09 3591ワコールＨＤ322,7390.61%4,0514,0623,9843,986113,800▲0.1%
2024-08-29 3623ビリングシス35,6000.54%1,6521,6831,5311,654476,200▼-0.08%
2024-10-11 3624アクセルＭ57,3000.53%147147134138740,200▲0.39%
2024-09-17 3625テックファム39,1000.52%5516245255371,892,100▲0.35%
2025-06-06 3634ソケッツ13,3000.53%635694560567412,000▲0.3%
2026-04-28 3636三菱総研122,7200.76%4,6804,7454,5404,590267,500▲0.32%
2025-11-25 3639ボルテージ33,4000.50%2663102612831,303,700▲0.32%
2026-02-10 3640電算34,7000.59%3,5903,6353,4703,47076,600▲0.18%
2025-05-12 3647ジー・スリー141,7000.73%115123114121887,900▲0.26%
2024-05-27 3652ＤＭＰ16,3000.51%2,4312,4862,4032,46720,900▲0.1%
2024-03-14 3653モルフォ27,3000.50%1,8321,8351,7661,81859,500▲0.17%
2024-04-11 3655ブレインＰ115,4550.51%1,2961,3121,2821,290312,300▲0.06%
2024-03-05 3656ＫＬａｂ202,8620.49%3433523353501,480,200▼-0.14%
2026-01-13 3657ポールＨＤ192,4930.50%341341335337145,500▲0.03%
2025-07-15 365A伊沢タオル51,8000.51%645652625633572,800▲0.29%
2025-05-13 3660アイスタイル415,0960.50%4904904774801,503,100▲0.3%
2025-12-17 3661エムアップ188,0530.51%1,8091,8101,7551,762188,300▲0.09%
2025-09-05 3662エイチーム166,0610.88%1,2851,2851,2501,255486,000▲0.58%
2025-05-09 3663セルシス208,3880.57%1,3801,5121,3591,493573,100▲0.14%
2024-05-22 3664モブキャスト513,8001.15%5678567129,062,600▲0.96%
2024-03-01 3667ｅｎｉｓｈ96,1170.44%2842872622704,086,400▼-0.12%
2025-07-01 366AウェルネスＣ43,8000.73%3,1303,3453,0703,235714,000▲0.56%
2025-08-12 3671ソフトＭＡＸ128,0000.53%327328318320237,900▲0.26%
2024-09-13 3672オルトＰ53,0740.25%1011019798420,900▼-0.36%
2026-04-03 3673ブロドリーフ505,5630.51%967991963976372,100▲0.07%
2026-01-27 3676デジハＨＤ120,0640.50%91892891092063,100▲0.09%
2026-03-03 3678メディアドゥ78,5990.51%1,6801,6901,6471,65278,600▲0.04%
2026-01-21 3679じげん572,3350.52%477480471476225,000▲0.11%
2025-01-14 3680ホットリンク104,0750.65%258258247247275,100▲0.35%
2024-03-14 3681ブイキューブ128,5850.51%265267257264469,000▲0.09%
2024-10-17 3686ＤＬＥ243,0000.57%14016813513813,519,900▲0.37%
2025-01-06 3687Ｆスターズ190,5150.56%2,3002,3152,1122,1172,739,100▲0.1%
2025-06-30 3691デジプラ23,4000.52%1,0321,1201,0141,095100,400▲0.04%
2024-07-02 3692ＦＦＲＩ48,4770.59%2,0712,2952,0222,2291,178,900▲0.15%
2024-11-25 3694オプティム288,2110.52%721734715726378,800▲0.12%
2024-03-01 3696セレス72,8760.60%1,6361,6681,5971,646384,600▲0.01%
2024-04-02 3697ＳＨＩＦＴ94,4890.53%23,20023,20522,25022,385316,200▲0.13%
2025-06-27 369Aエータイ23,0000.54%2,6502,9132,5102,5157,415,100▲0.54%
2025-08-14 3719ジェクシード212,8030.79%2552852522563,847,400▲0.79%
2025-07-11 3726フォーシーズ62,0000.57%728730706722191,900▲0.07%
2025-10-01 3727アプリックス139,7000.63%22523418819018,335,600▲0.49%
2025-07-18 372Aレント31,6000.84%6,2006,2105,8505,910127,100▲0.46%
2025-10-15 373Aリップス18,8000.73%3,2803,3703,2153,275124,600▲0.73%
2026-01-19 3741セック59,3100.57%3,5603,6903,5153,685177,800▲0.1%
2025-06-12 3744サイオス55,5000.62%399405385390440,200▲0.18%
2024-12-17 3747インタートレ47,1040.63%332342329335162,700▲0.21%
2024-09-20 3753フライト47,3000.50%253270232234636,300▲0.31%
2025-04-01 3769ＧＭＯ－ＰＧ384,1840.50%7,9248,0997,8788,019257,800▲0.09%
2026-03-30 3771システムリサ87,1780.52%1,6281,6581,6131,658111,400▲0.18%
2025-11-06 3773ＡＭＩ108,2620.58%1,0951,1001,0721,076152,500▲0.23%
2026-04-24 3774ＩＩＪ1,795,3290.97%2,7712,8072,7602,778603,300▲0.79%
2024-04-30 3776ＢＢタワー358,1000.58%19020718620610,349,800▲0.38%
2025-07-04 3777環境フレンド1,894,3000.63%4659435342,502,100▲0.28%
2024-03-01 3778さくらネット210,5800.55%6,6007,4506,6007,3609,087,400▼-0.08%
2024-10-25 3779Ｊエスコム62,4000.53%1501671451481,321,900▲0.44%
2025-07-22 378Aヒット57,5000.92%2,1412,2102,0162,047219,000▲0.55%
2024-06-28 3791ＩＧポート112,0000.55%1,1691,1751,1481,156192,200▲0.14%
2025-02-20 3793ドリコム147,0000.50%1,0081,017976986613,800▲0.07%
2024-10-28 3803イメージ情報11,8000.56%562635545586445,700▲0.13%
2025-01-10 3807フィスコ269,3630.58%1331351251281,299,700▲0.2%
2024-03-01 3810サイステップ81,1000.65%314316308309189,300▲0.08%
2025-07-31 3814アルファクス20,9000.52%26326325225473,100▲0.52%
2024-07-23 3823ＷＨＤＣ472,4000.63%313230311,585,800▲0.36%
2024-11-21 3825リミックス626,1000.51%28133827833628,463,500▲0.07%
2026-03-17 3834朝日ネット160,2350.50%67668166667175,400▲0.09%
2026-05-07 3836アバントＧ194,1880.53%1,2271,2401,2101,213191,200▲0.1%
2026-04-14 3837アドソル日進110,2860.63%1,4971,5071,4821,50173,400▲0.32%
2024-09-02 3841ジーダット21,8000.55%1,6201,9001,5611,9002,414,800▲0.21%
2026-03-03 3844コムチュア197,5580.61%1,5401,5751,5261,543653,700▲0.26%
2025-08-18 3845アイフリーク145,6000.68%1531981531887,932,400▲0.32%
2026-01-28 3850イントラマト27,2000.54%4,0004,0003,8903,90592,000▲0.43%
2025-08-12 3853アステリア96,7020.55%653664646658153,100▲0.21%
2026-09-09 3854アイル203,6770.81%2,1502,1562,0812,098378,900▲0.15%
2024-06-19 3856Ａバランス90,0000.50%1,2621,2761,2351,240245,900▲0.08%
2024-03-05 3858ユビＡＩ55,5000.53%7658857568853,817,000▲0.16%
2024-05-22 3863日本紙689,5580.59%1,0181,0199809801,218,900▲0.24%
2024-03-14 3865北越コーポ1,318,8930.70%1,6711,6731,5311,585476,200▲0.01%
2025-11-13 386Aみのや19,3000.53%1,9922,0301,9411,944111,700▲0.33%
2025-08-05 387Aフラー9,5000.56%4,1004,3904,0454,060236,200▲0.12%
2024-03-01 3896阿波製紙103,0061.01%48148346646893,300▲0.07%
2026-02-24 3900クラウドＷ85,3160.53%615639606615360,100▲0.3%
2024-03-14 3903ｇｕｍｉ200,7900.50%4404474234321,046,600▲0.06%
2024-11-14 3905データセク109,9000.62%1,0981,1141,0601,075201,100▲0.2%
2025-06-11 3907シリコンスタ17,9000.60%1,0631,1609561,019931,900▲0.48%
2024-10-11 3908コラボス30,5000.63%4204503673761,268,700▲0.14%
2024-03-04 3911Ａｉｍｉｎｇ283,4000.70%2592612492501,068,500▲0.23%
2025-07-04 3913ＧｒｅｅｎＢ17,6000.74%870992868939545,600▲0.74%
2024-03-01 3914ＪＩＧＳＡＷ127,6291.89%4,3054,3504,2154,23037,200▼-0.01%
2024-04-04 3915テラスカイ64,5070.50%1,4151,4151,3721,38088,800▲0.03%
2025-12-22 3916ＤＩＴ97,7450.63%2,7972,7972,6822,69133,500▲0.19%
2026-01-14 3922ＰＲＴＩＭＥ125,3970.92%2,7452,8332,6352,810706,600▲0.54%
2025-09-22 3923ラクス990,7210.54%2,7022,7242,6832,703729,100▲0.35%
2024-04-24 3926オープンドア170,7940.54%750756730730116,800▲0.13%
2024-07-11 3927Ｆ－ブレイン35,6000.63%1,2921,3151,2261,240222,100▲0.17%
2024-03-01 3928マイネット56,5000.64%380393373378270,200▼-0.09%
2026-04-20 3930はてな16,1000.52%1,2481,2491,1741,18269,600▲0.23%
2025-07-14 3935エディア38,1000.61%768773746758242,600▲0.21%
2024-10-18 3936ＧＷ232,1000.63%1561731441475,515,200▲0.47%
2025-05-19 3937Ｕｂｉｃｏｍ74,2670.60%1,0251,0321,0051,027181,900▲0.12%
2025-02-18 3962チェンジＨＤ563,4610.76%1,3591,3931,3421,371507,900▲0.62%
2025-04-01 3963シンクロ259,2920.89%5555695505631,921,400▲0.85%
2026-08-05 3964オークネット374,5200.38%1,5061,5261,4551,4703,167,900▼-0.13%
2024-03-25 3968セグエＧ182,1000.53%5955965765951,149,400▲0.36%
2026-09-17 3984ユーザーロカ64,2920.39%▼-0.18%
2024-10-08 3985テモナ60,8000.53%2382982312468,143,900▲0.31%
2025-01-14 3987エコモット35,8000.67%5255393984033,187,500▲0.21%
2024-03-04 3991ウォンテッド46,6000.49%1,2831,3271,2721,28723,400▼-0.09%
2025-06-03 3992ニーズウェル286,8950.70%5645645425461,187,800▲0.25%
2024-03-05 3993パークシャ160,4880.50%6,4106,6506,2706,580851,000▲0.03%
2025-01-21 3994マネフォ285,6560.51%4,2444,2653,9884,1071,147,200▲0.1%
2024-04-12 3996サインポスト69,1010.54%810812781786391,800▲0.26%
2024-05-30 3998すららネット42,4680.63%4965724654703,855,700▲0.44%
2024-04-25 4004レゾナック1,755,5220.94%3,3203,4213,2993,3343,030,000▲0.64%
2025-10-20 4008住友精化70,7120.50%4,8004,8004,7604,76519,200▲0.09%
2024-03-25 4011ヘッドウォ11,6000.61%17,00017,12016,28016,28086,700▲0.14%
2025-08-13 4013勤次郎132,0000.63%1,0781,0981,0111,0181,051,500▲0.15%
2025-10-16 4015ペイクラウド98,9160.62%567579544544807,100▲0.19%
2025-04-17 4017クリーマ33,7010.50%287290256256409,800▲0.18%
2024-03-11 4021日産化810,4850.57%6,0246,0615,8355,874718,300▲0.11%
2025-12-16 4022ラサ工40,9190.51%6,3206,3305,9105,920101,800▲0.1%
2025-06-04 4023クレハ804,6981.45%3,2303,2603,0753,0801,836,200▲1.26%
2026-03-27 4025多木化47,4720.50%5,0705,1504,9305,100170,700▲0.02%
2025-10-20 4026神島化112,2481.21%1,5431,7271,5301,699985,300▲0.81%
2026-09-09 4028石原産294,9770.73%2,9503,0202,9343,000217,900▼-0.07%
2025-08-27 402Aアクセルスペ432,4000.67%8819208608777,300,500▲0.4%
2024-03-14 4031片倉コープ60,6000.59%1,0541,0581,0471,05413,100▼-0.09%
2024-03-01 4040南海化学11,5000.49%5,5605,5605,3605,45072,000▼-0.08%
2025-04-28 4043トクヤマ442,9650.61%2,7302,9002,7082,7082,349,700▲0.23%
2026-03-18 4051ＧＭＯ－ＦＧ44,7330.53%5,3705,4105,3105,36023,000▲0.08%
2024-08-29 4053サンアスタ274,8710.72%612615593593858,100▲0.3%
2024-03-01 4055Ｔ＆Ｓ・Ｇ50,9330.66%2,3232,3602,2522,262136,000▲0.08%
2025-02-18 4056ニューラルＧ99,2490.64%86086983986815,200▲0.26%
2025-04-16 4061デンカ447,2500.50%1,9201,9201,8841,894194,500▲0.09%
2024-03-12 4062イビデン750,2790.53%6,6726,7586,5566,7571,929,400▲0.06%
2026-03-19 4064カーバイド47,1790.50%2,8552,8552,7112,71183,600▲0.18%
2025-02-28 4071ＰＡコンサル213,2330.50%1,4281,4351,4021,412595,700▲0.07%
2025-08-25 4072電算システム73,0940.67%4,9805,0904,1554,6308,501,000▲0.35%
2025-03-25 4073ジィ・シィ14,5000.57%700767697721263,800▲0.17%
2024-03-01 4080田中化研294,1350.90%1,0691,0931,0541,054152,200▲0.02%
2025-11-21 4082稀元素126,2140.51%1,3201,3751,3051,3361,074,600▲0.28%
2026-05-27 4092日本化44,8750.50%5,1605,1604,3754,445823,300▲0.23%
2025-10-02 409Aオリオン239,0000.58%1,6831,7011,6301,6302,149,200▲0.57%
2026-01-14 4100戸田工38,9670.63%1,2831,5181,2831,469473,400▲0.42%
2025-05-09 4107伊勢化30,7000.59%25,38025,45024,15024,290102,400▲0.2%
2025-10-07 410AＧＭＯコマ43,5000.84%1,4021,4081,3401,342188,100▲0.84%
2024-11-13 4112保土谷51,7360.61%4,4204,4604,1904,230205,300▲0.31%
2026-03-04 4113田岡化91,7980.63%1,0251,036974995205,900▲0.26%
2025-12-04 414Aオーバラップ107,7000.53%1,1001,1101,0741,080164,500▲0.1%
2025-02-13 4165プレイド291,2000.71%9609669399571,649,900▲0.27%
2025-06-03 4166かっこ16,4000.60%67769767369066,000▲0.13%
2024-05-21 4167ココペリ126,8581.60%41941941141127,200▲0.04%
2024-03-14 4168ヤプリ80,9000.62%981981891900545,200▲0.47%
2024-03-06 4169エネチェンジ346,6000.99%1,0601,1131,0501,085403,900▼-0.04%
2025-06-02 4170カイゼン87,2230.51%1902391892063,698,700▲0.51%
2026-09-17 4174アピリッツ32,9000.77%▲0.26%
2024-03-01 4176ココナラ417,7371.74%538560530533983,600▼-0.08%
2024-10-15 4179ジーネクスト27,5000.55%373393355374465,800▲0.2%
2024-08-14 4180Ａｐｐｉｅｒ587,4920.57%1,3101,3101,2771,3042,273,000▲0.22%
2024-04-17 4185ＪＳＲ1,639,6520.78%4,3364,3404,3274,333783,500▲0.63%
2025-09-10 4186東応化651,0800.50%4,7604,8444,7604,817482,100▲0.08%
2024-05-15 4187大有機112,4840.50%3,4103,4103,2553,33585,700▲0.08%
2025-09-01 4192スパイダー189,2570.53%449462446451123,200▲0.06%
2025-12-26 4199ワンプラ17,2000.66%1,2171,3651,1561,3381,432,300▲0.66%
2025-03-14 4205ゼオン1,083,7910.50%1,4981,5231,4901,515761,700▲0.09%
2024-03-04 4206アイカ371,8860.55%3,7383,7723,5773,606373,200▼-0.04%
2025-10-28 4208ＵＢＥ579,4220.54%2,3402,3422,2732,273806,300▲0.12%
2025-12-17 4221大倉工66,9480.53%4,8254,8254,7504,790105,000▲0.13%
2024-09-30 4222児玉化44,2000.56%3924543834132,945,100▲0.3%
2026-03-04 4235ＵＦＨＤ86,1190.50%682682643651312,600▲0.17%
2024-06-20 4237フジプレアム151,7000.50%38839538438897,600▲0.09%
2024-03-06 4238ミライアル59,5000.58%1,6191,6851,6141,685206,800▼-0.1%
2025-01-27 4240クラスター49,3000.86%2473152453014,811,500▲0.57%
2026-05-18 4241アテクト23,8860.53%68268265565998,400▲0.1%
2024-08-15 4251恵和133,0000.68%1,2581,2601,2011,2041,873,000▲0.34%
2024-10-24 4255ザクー11,9000.57%591649516531995,300▲0.16%
2025-05-28 4258網屋22,1510.51%5,4505,5605,3205,35044,800▲0.04%
2024-10-03 4259エクサＷｉｚ429,6750.50%337337325328833,400▲0.07%
2024-04-10 4261アジアＱ8,2000.55%3,3553,5053,2753,39088,600▲0.26%
2025-08-22 4263サスメド114,1000.67%773803773783163,400▲0.19%
2024-04-25 4264セキュア24,2000.50%1,9101,9301,8311,875425,000▲0.14%
2024-03-01 4265ＩＧＳ64,4001.42%498510482483205,500▼-0.11%
2024-05-31 4268エッジテクノ54,6000.50%48250048149049,700▲0.09%
2026-09-18 4272日化薬350,5770.23%▼-0.55%
2025-05-14 4274細火工20,9900.52%1,0451,0541,0221,03658,100▲0.17%
2025-09-10 4275カーリット127,3430.52%1,4101,4151,3791,393132,800▲0.11%
2024-03-06 4288アズジェント20,7000.54%784882703759788,000▲0.13%
2025-11-27 429Aテクセンド586,5000.59%3,1453,2403,1403,1757,177,600▲0.57%
2024-09-04 4316ビーマップ20,6000.63%4305294165291,356,400▲0.23%
2025-11-07 431Aユーソナー45,5000.52%2,8712,9202,7992,895131,300▲0.05%
2025-10-27 4320ＣＥＨＤ87,8220.51%1,0661,1041,0661,075173,800▲0.02%
2026-04-13 4324電通グループ1,349,6820.50%2,8393,1762,8133,15511,313,100▲0.1%
2025-12-16 4331Ｔ＆Ｇニーズ74,4910.50%76476475475478,000▲0.08%
2026-01-30 4337ぴあ108,5890.69%2,6512,6712,6272,66924,900▲0.28%
2024-04-04 4344ソースネクス687,4190.50%2052051931962,851,600▲0.02%
2026-05-14 4345ＣＴＳ213,7380.50%82882881381372,600▲0.03%
2024-08-30 4369トリケミカル204,5490.62%3,7703,9103,6853,775631,200▲0.17%
2025-12-05 436AサイバＳＯＬ123,0000.77%1,4451,4451,3771,383170,200▲0.34%
2026-09-17 4370モビルス63,6431.03%▲0.07%
2024-09-24 4371ＣＣＴ96,0300.54%1,5291,5291,4511,453134,500▲0.14%
2026-02-13 4375セーフィー284,0090.50%873889813813806,600▲0.08%
2024-06-25 4377ワンキャリア52,9020.89%3,4253,5103,3553,48034,700▲0.72%
2026-03-06 4379フォトシンス79,2000.50%518518483494376,300▲0.15%
2024-04-12 4382ＨＥＲＯＺ75,6830.50%1,5571,5791,5071,515148,900▲0.07%
2024-04-16 4384ラクスル303,2470.51%9279649169501,024,800▲0.03%
2024-05-24 4385メルカリ862,6060.52%1,8341,8791,7941,8574,939,000▲0.07%
2026-06-16 438Aインフキュリ108,1000.52%722722674678316,700▲0.35%
2024-03-01 4393バンクオブイ48,9971.22%4,3654,4504,1804,245239,500▼-0.15%
2024-03-26 4395アクリート31,2000.52%76278275576042,300▲0.12%
2025-10-10 4397チムスピ99,8990.60%626626572580433,000▲0.17%
2024-04-12 4406日理化191,1000.51%182183180181137,600▲0.1%
2025-08-28 4412サイエンスＡ42,5040.51%1,4861,4861,4201,441144,000▲0.19%
2026-01-15 4413ボードルア160,9670.50%2,2582,2742,1662,245411,700▲0.04%
2025-03-10 4416トゥルーＤ26,7000.55%789789721735193,500▲0.55%
2025-04-02 4418ＪＤＳＣ70,6000.51%80881079480743,800▲0.1%
2025-11-14 441AＮＥ106,9430.64%699702671679215,700▲0.38%
2026-01-19 4420イーソル120,2610.60%57057055556194,100▲0.19%
2026-03-19 4422ＶＮＸ58,2000.66%5555584604751,288,400▲0.49%
2024-08-14 4424Ａｍａｚｉａ36,1070.53%380415351353424,500▲0.13%
2024-03-06 4425Ｋｕｄａｎ124,3881.26%1,7731,7731,6701,7731,376,500▼-0.39%
2025-01-16 4427エデュラボ51,3010.50%272276252261841,100▲0.07%
2025-11-25 4432ウイングアク210,1130.60%3,5553,5603,5003,54095,300▲0.18%
2026-05-27 4433ヒトコムＨＤ88,8650.49%84585084184851,700▼-0.01%
2024-04-02 4434サーバワクス40,1370.51%3,5853,5853,4153,43575,500▲0.03%
2025-05-19 4436ミンカブ93,7330.62%5045604865601,074,200▲0.56%
2026-03-06 4438Ｗｅｌｂｙ54,3780.65%397423365365422,500▲0.19%
2024-04-11 4442バルテスＨＤ112,9260.52%491493475475255,900▲0.16%
2024-10-11 4443Ｓａｎｓａｎ748,0890.59%2,2152,2602,1872,2251,759,400▲0.24%
2026-09-24 4446リンクユーＧ118,9980.83%▲0.44%
2025-03-21 4448ｋｕｂｅｌｌ216,1520.51%460467456466162,000▲0.1%
2024-09-19 4449ギフティ149,9680.50%1,0841,1631,0841,142365,300▲0.08%
2024-12-10 4452花王2,394,2530.51%6,6706,6756,5536,571875,400▲0.02%
2025-08-29 4461一工薬58,0520.54%5,5505,7505,5005,630163,900▲0.27%
2025-12-22 4471三洋化124,1100.52%4,9755,0704,9255,02067,100▲0.09%
2024-05-10 4475ＨＥＮＮＧＥ171,6960.52%1,1301,1361,0941,0981,325,400▲0.3%
2025-04-16 4477ＢＡＳＥ594,9950.51%4194234004053,576,400▲0.07%
2025-08-06 4479マクアケ77,7600.60%1,1411,1661,1151,145243,900▲0.1%
2024-03-06 4480メドレー178,8920.54%4,7855,0104,7704,950205,100▲0.1%
2026-05-26 4481ベース95,9020.50%3,0553,0703,0403,05058,800▲0.04%
2024-09-20 4483ＪＭＤＣ327,5600.50%4,8604,8804,6764,715287,400▲0.08%
2024-07-26 4485ＪＴＯＷＥＲ130,5040.50%1,6821,7351,6611,667338,200▲0.08%
2025-06-26 4488ＡＩｉｎｓ20,0000.50%3,6753,9103,6353,635147,700▲0.18%
2024-03-29 4490ビザスク46,5470.50%90691590391515,600▲0.09%
2024-08-14 4493サイバーセキ63,7330.67%1,8601,8801,7911,846260,800▲0.26%
2025-10-30 4498サイバトラス86,1960.52%1,2621,3261,2621,305313,600▲0.03%
2024-12-06 4499スピー55,6860.52%4,9905,0004,7054,705174,100▲0.2%
2024-08-06 4506住友ファーマ2,178,5410.54%4434674224348,345,500▲0.37%
2026-04-22 4526理ビタ154,5850.50%2,8232,8262,7552,75595,800▲0.08%
2024-04-30 4544ＨＵグループ305,5600.53%2,3902,4152,3412,403519,300▲0.13%
2026-09-25 4548生化学438,6080.77%▲0.64%
2026-01-28 4552ＪＣＲファ861,6660.66%668672658658900,300▲0.19%
2025-06-17 4559ゼリア新薬266,4740.50%2,0202,0412,0202,03152,900▲0.09%
2024-03-05 4563アンジェス1,211,6010.60%777875761,087,900▲0.13%
2024-03-01 4564ＯＴＳ5,588,4002.56%222422234,117,000▲0.14%
2024-03-05 4565ネクセラ633,3490.70%1,4691,5461,4571,5151,103,400▲0.02%
2025-12-15 456AヒューマンＭ167,6000.73%4,4004,4003,8203,845668,800▲0.73%
2024-03-15 4570免疫生物研52,4000.56%5596195435494,226,600▲0.11%
2025-06-18 4571ナノＭＲＮＡ426,5260.60%1691701471497,448,900▲0.38%
2025-08-14 4572カルナバイオ106,6470.55%225228224225215,900▲0.12%
2024-05-20 4574大幸薬品267,7140.52%389404386400335,100▲0.1%
2024-03-01 4575ＣＡＮＢＡＳ143,2000.79%519524502509507,000▼-0.14%
2024-06-27 4576ＤＷＴＩ170,0000.52%9210191952,216,600▲0.09%
2026-01-27 4577ダイト158,7260.52%1,3461,3461,3301,33894,900▲0.09%
2025-06-03 4579ラクオリア155,0210.63%623682612680620,800▲0.27%
2024-05-01 4582シンバイオ232,1260.50%173174172174134,900▲0.09%
2024-09-11 4583カイオム502,1000.84%10212510212112,437,600▲0.56%
2025-02-25 4584キッズバイオ240,6000.58%1501511371382,601,700▲0.49%
2024-04-12 4586メドレックス200,3000.51%130131126129801,400▲0.31%
2026-03-12 4587ペプドリ719,9520.55%1,4151,4251,3601,4171,684,700▲0.15%
2025-03-06 4588オンコリス150,8700.60%696704679683602,900▲0.13%
2024-07-29 4591リボミック347,4000.86%9610193982,144,800▲0.41%
2024-04-03 4592サンバイオ513,0910.74%4204233923922,828,300▲0.27%
2024-10-11 4593ヘリオス554,6430.61%2132232042059,756,900▲0.46%
2024-07-18 4594ブライトパス568,4000.71%6576656911,769,500▲0.36%
2024-03-01 4596窪田製薬ＨＤ803,1001.43%89898484755,200▲0.08%
2024-07-26 4597ソレイジア1,717,3000.78%4448404160,555,900▲0.36%
2024-04-19 4598デルタフライ41,8000.50%812817792794226,500▲0.19%
2025-12-09 460AＢＲＡＮＵ48,4001.07%1,2341,2891,2211,250236,300▲0.63%
2026-03-23 4611大日塗166,2720.55%1,2631,2661,2381,244310,800▲0.13%
2024-04-25 4613関西ペ1,070,7700.50%2,0302,0352,0112,028829,300▲0.09%
2026-04-27 4620藤倉化156,6880.50%1,1581,1761,1511,154119,100▲0.09%
2025-12-19 462Aファンディノ116,3000.50%1,1511,1691,0721,119926,400▲0.18%
2025-07-15 4631ＤＩＣ488,1390.51%2,9162,9382,9012,918239,600▲0.1%
2026-04-21 4651サニックス333,3940.68%27031826428026,623,800▲0.5%
2026-03-03 4662フォーカス86,3350.52%1,6651,6811,6401,660125,400▲0.11%
2025-11-25 4664ＲＳＣ41,6141.41%740747680697425,500▲1.19%
2024-10-25 4666パーク２４1,337,4700.78%1,8271,8271,8001,809611,300▲0.37%
2024-09-13 4668明光ネット141,1230.50%67668067467963,900▲0.03%
2026-04-14 4671ファルコＨＤ58,1000.54%2,6082,6172,6022,6049,800▲0.16%
2026-01-20 4673川崎地質6,1000.57%4,8254,8254,6354,64012,400▲0.56%
2025-06-25 4676フジＨＤ1,260,5490.53%3,0113,1252,9283,0409,020,200▲0.16%
2024-07-09 4680ラウンドワン1,465,5700.50%8218308058092,689,800▲0.06%
2024-07-30 4704トレンド852,1070.60%7,0857,3216,9817,2761,777,500▲0.19%
2024-05-28 4714リソー教育1,109,7910.71%257258249249468,900▲0.53%
2025-12-26 472Aミラティブ93,7000.55%699708672680341,900▲0.26%
2025-01-08 4736日本ラッド31,1000.58%1,0401,2559531,1572,857,200▲0.37%
2025-06-03 4750ダイサン44,4000.58%594625581615200,100▲0.32%
2024-05-27 4751サイバー2,544,7490.50%9889979599668,279,800▲0.19%
2025-10-14 4760ＡＬＰＨＡ5,7000.62%1,8081,8451,6971,73330,100▲0.62%
2026-01-20 4763Ｃ＆Ｒ116,5760.50%1,5321,5401,5161,52237,000▲0.03%
2026-01-16 4776サイボウズ278,3700.52%2,6952,7232,5962,602919,000▲0.21%
2026-09-18 4784ＧＭＯ－ＡＰ2,360,7760.77%▲0.36%
2026-01-07 478Aフツパー51,1000.50%1,1551,1791,1361,174156,500▲0.04%
2026-09-16 479AＰＲＯＮＩ23,8000.52%1,9992,0161,9691,99257,600▲0.1%
2026-05-19 4800オリコン87,0000.57%1,0141,0369861,034155,500▲0.15%
2026-08-14 480Aリブコンサル35,3000.53%875900870890319,500▲0.38%
2024-05-22 4813ＡＣＣＥＳＳ200,4870.50%1,5761,5811,5111,520681,800▲0.14%
2025-04-15 4814ネクスウェア65,1000.50%1521661491511,681,000▲0.06%
2026-02-06 4820ＥＭシステム360,5580.51%736740728730163,700▲0.1%
2025-10-29 4825ＷＮＩウェザ122,6980.51%4,0854,0903,9603,970167,800▲0.1%
2025-12-09 4826ＣＩＪ424,7660.65%533541521525781,600▲0.24%
2026-03-19 4828ビーエンジ461,8280.76%1,2761,2871,2301,230892,800▲0.61%
2026-02-18 4829日エンター199,4000.51%135137133134481,000▲0.02%
2024-11-21 4833Ｄｅｆコン203,1000.69%821098210913,159,400▲0.55%
2025-09-16 4839ＷＯＷＯＷ159,8010.55%1,4891,5401,3561,4801,697,700▲0.34%
2026-01-09 485AパワーＸ183,9000.50%2,3382,4642,1612,1716,293,500▲0.18%
2024-03-01 4880セルソース312,5221.57%1,3641,4301,3641,414291,300▼-0.04%
2024-08-22 4881ファンペップ211,4000.73%1601741551606,685,700▲0.47%
2024-03-01 4882ペルセウス506,9004.28%4284944164263,116,900▲0.31%
2024-03-04 4883モダリス807,2432.38%961009496358,700▲0.14%
2024-06-11 4884クリングル34,9000.51%822891815841498,800▲0.19%
2026-02-06 4885室町ケミカル22,8050.55%1,0671,1321,0311,129137,500▲0.07%
2026-02-02 4886あすか薬ＨＤ146,2540.50%2,3982,4362,2722,322764,400▲0.06%
2025-12-08 4887サワイＧＨＤ577,5590.50%2,1392,1592,1122,129304,500▲0.06%
2024-08-19 4888ステラファ177,8000.52%423440418431221,400▲0.08%
2025-01-16 4889レナ118,4770.93%5316515026518,587,300▲0.63%
2024-03-01 4891ティムス206,5000.51%3493533113142,743,000▲0.06%
2024-06-25 4892サイフューズ79,8000.98%72473572372335,500▲0.82%
2024-06-10 4893ノイル295,8000.68%22427221923517,760,600▲0.29%
2024-05-29 4894クオリプス44,1000.55%4,7505,7104,4205,2205,534,300▲0.34%
2025-09-29 4896ケイファーマ69,3000.59%7788697528061,511,500▲0.15%
2026-09-17 4902コニカミノル1,951,4100.38%▼-0.13%
2024-10-16 4918アイビー44,0000.82%3053582963094,652,300▲0.62%
2026-09-17 4927ポーラＨＤ1,115,1550.48%▼-0.09%
2025-09-25 4928ノエビアＨＤ188,7700.55%4,7554,7554,7054,730370,500▲0.15%
2026-05-14 4931新日本製薬113,9440.52%1,9801,9801,8701,900138,600▲0.21%
2024-03-07 4934Ｐアンチエイ44,2500.50%1,0181,03799399542,300▲0.07%
2024-07-30 4935リベルタ36,7000.60%1,2151,3081,0811,1581,893,400▲0.19%
2026-03-19 4936アクシージア123,4680.51%341342331331106,900▲0.09%
2024-04-24 4937ワクー18,6000.51%1,7011,7591,6861,6875,600▲0.04%
2026-01-19 4960ケミプロ96,8000.58%3974643944081,212,800▲0.17%
2025-02-06 4967小林製薬391,2890.50%5,7405,7975,7405,776164,600▲0.02%
2025-09-19 4971メック110,5520.56%3,5603,6153,4203,470422,200▲0.31%
2026-02-24 4973日本高純度35,7110.58%5,3605,3805,2005,280100,100▲0.25%
2025-08-18 4974タカラバイオ610,2640.50%895908894908301,000▲0.06%
2025-09-30 4975ＪＣＵ133,6760.50%4,6054,6304,5504,56570,800▲0.09%
2025-02-10 4978リプロセル615,5400.65%21022419320020,081,500▲0.65%
2025-04-08 4980デクセリ892,4180.50%1,5031,5801,5031,5451,475,400▲0.04%
2025-10-28 4996クミアイ化736,0300.55%7227227037031,614,200▲0.31%
2024-04-19 5009富士興45,6000.52%1,8021,8051,7651,78237,600▲0.12%
2024-03-06 5010日精蝋109,0000.48%14714914514863,500▼-0.1%
2026-03-23 5011ニチレキ163,0670.51%2,1212,1212,0702,08560,100▲0.1%
2025-11-21 5016ＪＸ金属6,820,1270.73%1,6041,6331,5781,60257,789,200▲0.55%
2024-12-04 5017富士石油393,3910.50%292293285285641,600▲0.15%
2025-04-16 5019出光興産6,649,3690.50%8628638398423,270,900▲0.08%
2024-07-02 5026トリプルアイ41,7000.56%1,3581,4201,2931,374270,800▲0.2%
2025-05-23 5027エニマインド395,8640.65%5775985625661,759,400▲0.52%
2025-02-06 5029サークレイス22,0000.50%1,1001,1219911,000198,700▲0.21%
2024-03-12 5031モイ83,6000.59%295295275282249,000▲0.15%
2024-03-15 5032エニーカラー418,9720.66%2,4402,5462,4402,45112,170,000▲0.35%
2024-03-01 5033ヌーラボ40,6000.62%1,6771,7281,5651,577819,300▲0.37%
2025-10-22 5034ウネリー20,9000.55%3,7003,8653,6503,82057,700▲0.14%
2025-03-10 5035ＨＯＵＳＥＩ36,2000.51%562564507510391,700▲0.08%
2026-03-23 5038ｅＷｅＬＬ76,2920.50%1,8861,9911,8661,960178,300▲0.04%
2026-03-02 5074テスＨＤ474,6600.67%5786005685831,891,000▲0.49%
2024-07-05 5076インフロニア1,398,5910.50%1,2991,2991,2781,2801,071,800▲0.07%
2025-12-29 5125ファインズ26,0000.55%878878750750930,700▲0.38%
2024-03-01 5129ＦＩＸＥＲ178,5001.20%1,4571,5081,4191,437239,400▲0.03%
2025-06-26 5131リンカーズ103,0000.74%18022417420813,823,300▲0.42%
2024-03-01 5132プラスゼロ15,3000.60%7,4607,4607,2107,24033,800▲0.04%
2026-09-17 5133テリロジＨＤ98,2000.57%▼-0.08%
2025-12-09 5134ＰＯＰＥＲ20,4000.51%80082977081838,400▲0.09%
2024-03-01 5136トリプラ37,0000.64%1,8921,8971,8051,820102,900▲0.06%
2026-03-12 5137スマートＤ221,2000.58%298299284286466,100▲0.08%
2024-03-01 5139オープンＷ106,5000.49%719728714723145,200▼-0.02%
2026-04-15 5162朝日ラバー31,0000.67%75679474876295,600▲0.19%
2024-03-26 5192三星ベ162,9850.52%4,8904,9004,8504,890416,100▲0.1%
2026-09-18 5201ＡＧＣ1,774,5890.81%▲0.03%
2024-07-05 5202板硝子621,2270.67%423423417417866,300▲0.23%
2024-03-01 5204石塚硝25,1000.59%2,8052,8692,7892,869113,300▼-0.07%
2026-09-02 520AＪファーマ141,7000.78%3253953153912,054,100▲0.53%
2026-04-23 5210日山村硝63,2830.56%3,6503,7103,0253,2201,587,800▲0.5%
2024-07-03 5216倉元316,9000.89%4354414084132,367,900▲0.51%
2026-04-14 5233太平洋セメ594,0020.50%3,7603,7743,6913,704401,800▲0.08%
2024-06-14 5240ｍｏｎｏＡＩ62,7000.60%6557206467205,352,400▲0.25%
2024-09-02 5242アイズ5,9000.58%2,8012,9322,3982,398762,400▲0.08%
2025-03-05 5243ノート103,3000.63%1,2231,3981,2201,2804,813,700▲0.61%
2025-12-10 5244ｊｉｇ．ｊｐ388,2000.91%27529222622716,348,800▲0.73%
2024-03-04 5246エレメンツ160,4000.73%7897937307401,033,800▲0.13%
2025-01-21 5247ＢＴＭ8,8000.62%2,8602,8602,7522,76158,900▲0.24%
2024-03-26 5248テクノロジー14,5000.51%4,4854,4854,3154,350148,200▲0.2%
2024-03-15 5253カバー312,6000.51%2,2892,3602,2552,3544,632,600▲0.12%
2024-08-08 5254Ａｒｅｎｔ49,9000.80%4,7154,8704,5404,710138,900▲0.51%
2024-04-02 5255モンラボ176,2000.51%2633452573454,806,600▲0.09%
2024-04-01 5258ＴＭＮ203,8000.55%621621602602540,400▲0.08%
2025-02-20 5262日本ヒューム154,1530.52%1,9112,0341,9031,9821,915,300▲0.14%
2025-09-08 5269日コン323,6320.56%3693723553611,939,600▲0.38%
2025-01-27 5277スパンクリト97,7001.04%3343963273942,201,000▲0.68%
2025-02-27 5287イトヨーギョ24,6000.68%730734658670152,200▲0.3%
2026-03-06 5288アジアパイル225,6850.59%1,4091,4641,3971,445305,300▲0.38%
2024-08-02 5301東海カーボン1,140,1420.50%9249268908903,199,000▲0.07%
2024-03-06 5310東洋炭素106,3460.50%7,6208,1207,5907,810492,800▲0.09%
2024-07-11 5332ＴＯＴＯ885,1220.50%3,9424,0803,9424,0601,288,900▲0.08%
2025-06-17 5344ＭＡＲＵＷＡ64,8190.52%38,29039,50038,18038,960223,600▲0.12%
2025-05-16 5357ヨータイ118,6540.60%1,7241,8001,7241,772144,900▲0.19%
2026-05-20 5367ニッカトー114,9000.94%766767722729198,800▲0.47%
2024-06-11 5380新東5,1000.61%1,8721,9981,8201,82879,500▲0.24%
2025-01-06 5381Ｍｉｐｏｘ80,3000.55%777781721730551,900▲0.25%
2024-03-04 5401日本製鉄30,574,1933.21%3,8193,8473,7583,7677,624,500▲0.1%
2024-03-01 5406神戸鋼2,333,2440.58%2,0662,1112,0582,0808,499,200▼-0.05%
2024-07-23 5408中山鋼328,4510.52%935938923925289,800▲0.12%
2025-12-11 5410合同鉄88,5140.51%3,8103,8203,7403,74064,500▲0.08%
2024-11-20 5411ＪＦＥ3,215,2990.50%1,7741,7761,7441,7484,089,000▲0.08%
2026-04-24 542Aビタブリッド28,5000.50%1,0371,0381,0101,02036,100▲0.03%
2025-05-02 5445東京鉄56,7730.60%5,5005,5305,4405,46060,400▲0.13%
2026-03-26 5451淀川鋼813,0900.51%1,5181,5281,4881,4981,588,700▲0.2%
2024-03-04 5476高周波118,4000.80%61361360160672,300▲0.04%
2026-03-09 5480冶金工81,8610.52%4,6354,7204,6004,720173,200▲0.25%
2026-04-09 548Aシスエグゼ32,4000.61%1,0791,1261,0011,0201,426,800▲0.36%
2026-03-04 5491日金属34,7000.51%1,0501,056972980264,000▲0.15%
2026-04-14 549Aヒトトヒト241,3001.72%5815825305302,127,800▲1.39%
2026-04-17 550AソフトＴＥＸ7,4000.84%3,6504,0503,5653,580259,600▲0.84%
2025-11-04 5532リアルゲイト32,7000.56%2,8052,8052,5642,592232,900▲0.24%
2024-07-19 5535ミガロＨＤ87,0000.59%2,0002,0321,9571,957199,700▲0.18%
2026-01-22 5541大平金124,6820.63%2,9382,9632,8412,869582,200▲0.21%
2026-05-27 554Aバトンズ29,0000.61%1,3151,3221,2281,23060,200▲0.12%
2026-05-15 556A犬猫生活13,4000.51%3,6253,7303,4803,55546,900▲0.16%
2024-04-09 5572リッジアイ20,9000.55%2,2342,3312,0952,095159,300▲0.2%
2024-03-01 5574ＡＢＥＪＡ79,8000.87%5,0205,0704,9455,010232,800▼-0.05%
2024-04-18 5577アイデミー27,3000.68%1,4971,5231,4611,48383,300▲0.47%
2024-09-17 5580プロディ9,6000.58%1,3251,3551,1761,199958,800▲0.57%
2024-04-19 5582グリッド24,7000.52%2,8942,9482,7952,89336,600▲0.07%
2024-03-01 5586ラボロＡＩ62,3000.39%9751,1019681,1013,943,500▼-0.16%
2024-04-10 5587インバＰＦ17,8000.51%1,5021,5221,5001,50318,000▲0.1%
2025-01-30 5588ファーストＡ64,8000.59%1,6531,6531,5511,556106,500▲0.1%
2024-07-10 5590ネットスタズ86,0000.51%1,2681,3001,2361,23680,300▲0.09%
2024-03-04 5591アヴィレン72,1001.19%2,9003,0252,8033,025485,400▼-0.06%
2024-05-21 5592くすりの窓口58,2000.53%1,5151,5501,4831,48394,700▲0.12%
2024-03-01 5595ＱＰＳ研究所250,6000.68%3,1053,2202,7362,7956,622,200▲0.12%
2024-06-05 5597ブルーイノベ36,8000.93%9091,0698979842,236,100▲0.93%
2026-05-18 5599Ｓ＆Ｊ30,6000.54%1,0361,0469861,010132,400▲0.17%
2025-08-20 5602栗本鉄69,5820.54%7,6107,6207,5007,580174,400▲0.12%
2026-05-12 5603虹技21,7130.64%1,2991,3121,2681,281136,800▲0.64%
2024-09-05 5610大和重8,2000.60%1,0721,2721,0721,129358,500▲0.23%
2025-03-14 5612鋳鉄管18,7990.57%1,5311,5711,5111,51229,900▲0.09%
2024-03-01 5616雨風太陽32,7001.35%1,4001,4001,3251,32944,600▲0.06%
2024-03-26 5618ナイル50,6000.59%1,1801,2181,1361,14126,300▼-0.01%
2025-04-10 5631日製鋼411,8380.55%5,2995,3795,0225,2942,045,500▲0.09%
2026-01-15 5698エンビプロ488,3731.61%9151,0708659848,090,900▲1.35%
2026-03-16 5702大紀ア229,7500.52%1,3701,3731,3361,356159,000▲0.1%
2024-12-04 5706三井金431,0950.75%4,9004,9464,8684,898479,900▲0.34%
2025-02-18 5707東邦鉛153,1511.12%581600573581291,300▲1.12%
2026-01-29 5713住友鉱1,771,1060.60%9,3009,9099,1209,85512,248,200▲0.14%
2025-12-30 5715古河機金196,3370.53%3,9504,1003,8353,845860,400▲0.17%
2025-03-19 5721Ｓサイエンス898,4000.63%5979556389,728,800▲0.52%
2025-05-15 5724アサカ理研32,8000.63%1,0411,0601,0351,04246,700▲0.15%
2024-04-04 5726大阪チタ191,2830.51%2,4782,5282,4682,498319,200▲0.1%
2024-03-05 5759日本電解74,0720.81%1,3681,4151,3181,408232,400▲0.09%
2025-02-13 5801古河電727,0781.02%7,9958,0177,2517,34023,273,100▲0.87%
2025-11-05 5803フジクラ2,101,5970.71%19,38019,88518,63519,61516,441,100▲0.3%
2025-06-13 5805ＳＷＣＣ161,5910.52%6,7906,7906,6706,680120,200▲0.07%
2025-12-05 5817ＪＭＡＣＳ37,6000.64%6036936036932,656,700▲0.54%
2024-03-26 5838楽天銀1,101,4000.63%3,1603,1603,0003,035888,900▲0.63%
2026-09-03 584AＬｉＮＫＸ35,6000.50%2,6952,7592,6012,620135,200▲0.09%
2024-12-16 5851リョービ173,6260.53%2,2422,2702,2132,243211,000▲0.08%
2024-06-17 5852アーレスティ248,0430.97%707707687690601,000▲0.55%
2026-02-04 5857ＡＲＥＨＤ444,1870.55%3,6353,9103,6103,9002,642,800▲0.16%
2024-03-13 5868ロココ18,6000.50%1,3771,3941,2611,272557,700▲0.24%
2024-03-01 5870ナルネット33,6000.63%1,0801,0851,0301,040202,000▼-0.12%
2024-03-01 5871ＳＯＬＩＺＥ45,5000.75%3,3803,7303,2753,320456,600▲0.06%
2024-03-01 5885ジーデップ11,9000.89%13,20013,35012,14012,200195,100▲0.43%
2025-11-27 5889ＪＥＨ132,8310.55%1,8851,9141,8611,861835,500▲0.35%
2024-03-01 5892ユトリ11,2000.71%5,5406,1205,5405,920186,400▼-0.26%
2026-02-24 5902ホッカンＨＤ86,5860.64%2,3932,4552,3932,44843,500▲0.23%
2024-03-25 5932三協立山164,2300.52%91692491091373,500▲0.1%
2026-03-09 5938ＬＩＸＩＬ1,797,2940.62%1,7101,7291,6991,7194,614,700▲0.18%
2024-04-03 5947リンナイ728,9110.49%3,3783,3783,3273,331321,500▼-0.07%
2025-10-14 5952アマテイ108,3000.87%1682211682136,212,100▲0.71%
2026-01-20 5955ヤマシナ1,725,5001.20%1081091001057,415,500▲0.75%
2025-08-22 5985サンコール185,8640.54%8949758838964,284,500▲0.34%
2025-11-05 5994ファインシン28,1000.63%1,5311,6061,4841,586143,000▲0.21%
2025-11-20 5998アドバネクス21,7000.52%1,1951,1951,1111,182181,800▲0.28%
2024-05-09 6016ジャパンエン17,5000.62%10,28010,55010,06010,230159,800▲0.36%
2025-11-05 6018阪神燃16,4000.50%3,6953,6953,3803,62041,000▲0.08%
2025-08-26 6022赤阪鉄8,3000.53%3,7503,7503,5153,60018,000▲0.07%
2024-04-23 6023ダイハツデ177,5240.55%1,4361,4531,3841,3891,056,900▲0.09%
2024-07-08 6027弁護士ＣＯＭ113,1000.50%3,8003,8103,6803,730349,400▲0.07%
2025-05-01 6029アトラＧ81,6000.79%1361641321643,405,600▲0.57%
2024-06-25 6030アドベンチャ74,2000.98%4,9205,1704,9205,11065,900▲0.78%
2024-12-18 6031サイジニア136,2000.52%466503462480322,200▲0.07%
2025-08-06 6036ＫｅｅＰｅｒ202,7540.71%3,2553,2553,1303,140378,200▲0.27%
2026-09-17 6039動物高度医療99,3000.69%▼-0.1%
2025-07-04 6046リンクバル106,2000.54%1771881431775,781,500▲0.29%
2025-10-02 6050イーガーディ63,8090.53%1,8411,8471,7851,785127,200▲0.04%
2026-03-17 6054リブセンス141,3000.50%128131122123357,900▲0.09%
2026-01-19 6058ベクトル252,9380.53%1,4811,4891,3991,429839,300▲0.06%
2025-09-04 6062チャームケア189,1410.57%1,0501,0591,0401,045330,700▲0.14%
2026-01-21 6063ＥＡＪ16,0000.63%1,0501,329966976329,200▲0.47%
2026-05-15 6069トレンダ55,7770.68%658658622624353,500▲0.47%
2024-03-01 6072地盤ＨＤ370,6001.60%16719216216610,009,500▲0.25%
2025-12-15 6073アサンテ61,8880.50%1,5641,5691,5621,56634,300▲0.09%
2026-08-14 607Aエブリー104,2000.50%229229222223577,500▲0.19%
2025-06-03 6081アライドアキ134,9990.94%32534622523312,234,000▲0.53%
2026-02-16 6082ライドオンＥ55,6870.50%1,0371,0411,0341,03721,800▲0.09%
2024-03-15 6085アーキテクツ29,6001.20%635682565600408,600▲0.04%
2025-12-15 6093エスクロＡＪ293,0000.63%1862021831981,594,800▲0.18%
2024-07-12 6103オークマ181,2510.53%7,8108,0807,8107,948357,200▲0.13%
2024-04-15 6125岡本工23,9880.50%6,3706,4406,3406,44043,400▲0.06%
2025-06-13 6134ＦＵＪＩ499,5650.51%2,4502,4792,4132,435745,800▲0.1%
2024-03-14 6136ＯＳＧ859,0740.86%2,0752,0842,0442,081259,800▼-0.07%
2026-01-28 6140旭ダイヤ354,9840.71%9501,0409211,0403,243,900▲0.3%
2024-03-04 6141ＤＭＧ森精機8,086,5576.42%3,5693,5973,5433,5601,212,200▲0.18%
2025-05-21 6147ヤマザキ30,7000.67%328350300300606,100▲0.49%
2024-10-08 6166中村超硬60,1000.54%483514469491868,400▲0.05%
2026-01-16 6167冨士ダイス142,6860.71%1,3931,4001,1511,1944,320,800▲0.48%
2025-02-21 6171土木管理176,2001.23%4644653944005,263,100▲1.02%
2024-03-01 6173アクアライン30,2000.80%53754053453510,700▲0.01%
2024-03-01 6177アップバンク28,0000.25%1801841511564,990,000▼-0.41%
2025-04-25 6181タメニー136,6000.51%125125122123110,300▲0.02%
2024-03-06 6182メタリアル130,4421.21%1,5231,5531,4541,544596,500▲0.1%
2026-09-18 6183ベル２４ＨＤ416,6670.55%▲0.15%
2024-09-13 6184鎌倉新書186,7080.47%4734814644811,158,100▼-0.04%
2025-02-27 6190フェニクスＢ81,7002.01%5245304504671,044,800▲1.82%
2025-10-29 6191エアトリ112,2070.50%88889087587794,900▲0.09%
2024-03-13 6194アトラエ143,6370.55%433437419422413,100▲0.1%
2024-10-09 6195ホープ92,1000.55%2272432112141,046,800▲0.1%
2025-02-05 6196ストライク132,1240.68%3,0203,0602,9933,055284,500▲0.25%
2026-05-14 6199セラク68,7570.50%1,2301,2301,1801,18434,000▲0.07%
2025-05-16 6203豊和工67,6490.53%1,0311,032964978670,600▲0.21%
2024-10-02 6208石川製47,9000.75%1,7091,7341,6081,623581,700▲0.47%
2025-01-17 6217津田駒38,4000.56%410411383386195,200▲0.15%
2025-11-13 6222島精機175,4580.50%1,0031,0139971,00569,600▲0.07%
2025-10-28 6224ＪＲＣ66,8130.51%1,3391,3601,3241,359105,700▲0.09%
2026-04-21 6226守谷輸送機184,7520.52%1,8871,9301,8511,930219,900▲0.09%
2025-12-16 6227ＡＩメカ32,1240.51%4,5104,5154,3304,34089,200▲0.1%
2024-03-01 6228ＪＥＴ42,4000.94%10,10010,2409,8009,940203,800▼-0.07%
2024-03-06 6232ＡＣＳＬ87,5600.60%689762680743640,200▲0.09%
2024-05-16 6238フリュー161,4410.57%1,0461,0581,0351,051508,900▲0.09%
2024-11-05 6240ヤマシン－Ｆ563,4770.79%4845394635006,426,800▲0.39%
2026-05-27 6247日阪製150,4280.52%1,4071,4151,3831,408117,500▲0.08%
2024-04-05 6254野村マイクロ206,2970.50%5,3005,4305,1305,1504,057,300▲0.5%
2024-03-06 6255エヌピーシー123,6000.56%681698670697444,200▼-0.09%
2024-05-16 6258平田機工55,0520.51%7,2907,3007,1507,15054,300▲0.04%
2025-04-03 6264マルマエ69,1300.52%1,1671,2401,1601,223211,200▲0.09%
2024-03-04 6266タツモ641,5324.32%4,0454,0803,9003,935703,300▲0.12%
2024-06-25 6268ナブテスコ627,0600.51%2,7122,7942,7052,778571,600▲0.09%
2026-04-24 6276シリウスＶ128,2002.24%3393413003121,301,800▲1.94%
2026-03-16 6277ホソミクロン79,0810.50%5,8105,9305,8105,85026,900▲0.09%
2025-06-09 6278ユニオンツル99,0670.50%4,6554,6554,5604,61561,600▲0.06%
2024-04-15 6279瑞光152,2000.52%1,0601,0791,0481,06076,500▲0.12%
2026-09-30 627Aアキッパ73,4001.17%2,2502,3792,0162,04135,229,300▲1.17%
2025-10-17 6282オイレス185,4970.55%2,2342,2522,2262,24564,900▲0.09%
2025-12-02 6289技研製145,8280.53%1,8692,0081,8691,971478,300▲0.09%
2025-12-26 6291エアーテック83,7280.79%1,2131,2151,2061,207219,500▲0.49%
2024-03-01 6298ワイエイシイ53,6090.54%2,3082,3542,3042,354138,500▼-0.14%
2025-07-02 6310井関農121,1430.52%1,2851,3201,2261,229418,900▲0.07%
2024-03-26 6315ＴＯＷＡ167,2010.66%9,72010,0809,6709,6902,273,700▲0.41%
2026-02-20 6317北川鉄49,4210.51%1,7931,8021,7571,79195,800▲0.1%
2024-09-26 6324ハーモニック553,0860.57%3,1803,3653,1653,360795,500▲0.26%
2025-10-17 6327北川精機45,0000.53%78878977577534,400▲0.12%
2026-01-20 6328荏原実業135,5680.52%2,3552,3552,2852,30872,600▲0.12%
2025-07-01 6330東洋エンジ215,2860.55%8489148309143,320,400▲0.18%
2024-03-01 6331化工機49,6000.62%3,9503,9603,8553,92093,800▲0.1%
2026-02-25 6333帝国電91,7020.54%3,2753,4003,2603,360117,400▲0.07%
2024-03-01 6337テセック94,7001.63%2,3152,3372,3152,32058,100▲0.11%
2024-05-02 6338タカトリ33,3000.60%3,9803,9803,9153,95063,200▲0.13%
2026-02-02 6342太平製7,5000.50%3,0653,1352,8853,00042,300▲0.5%
2024-03-15 6349小森284,7400.51%1,2581,2741,2501,271155,300▲0.09%
2025-10-28 6356日ギア89,1260.62%8949688658951,427,300▲0.47%
2024-05-08 6358酒井重22,3660.50%6,2706,3106,2206,25011,200▲0.08%
2025-11-21 6361荏原2,667,6560.57%3,6413,8043,6413,76832,093,500▲0.37%
2024-06-06 6366千代建1,528,3440.58%2822862762782,623,200▲0.09%
2025-11-27 6368オルガノ245,4640.52%13,10013,21513,02013,120153,500▲0.09%
2026-05-27 6376日機装347,5820.50%3,5003,5303,2553,280502,000▲0.08%
2026-02-19 6378木村化182,6800.88%1,3501,5911,3251,5912,936,100▲0.88%
2024-12-20 6383ダイフク2,226,7380.58%3,3913,4073,3443,3606,066,000▲0.17%
2025-10-10 6387サムコ52,8970.65%4,2954,2954,0804,100170,700▲0.34%
2025-10-17 6400不二精機58,6000.64%304310283290664,500▲0.19%
2025-11-05 6405鈴茂器工66,5000.51%1,2751,2831,2191,231115,800▲0.1%
2024-12-25 6418日金銭158,2340.53%1,0041,006982993308,500▲0.13%
2025-07-16 6425ユニバーサル414,1130.51%965971959959162,600▲0.08%
2025-10-03 6430ダイコク電機75,5050.50%2,5772,6262,5682,61057,600▲0.09%
2025-02-05 6432竹内製作所297,7200.60%5,4905,5505,3405,340452,800▲0.15%
2025-10-23 6433ヒーハイスト51,4000.81%747783700720546,900▲0.46%
2026-03-19 6440ＪＵＫＩ217,7030.72%727727684688529,900▲0.27%
2025-03-24 6458新晃工389,9760.50%1,2851,2871,2681,273181,900▲0.08%
2024-08-02 6464ツバキナカ226,2780.54%727729690690933,100▲0.14%
2025-07-07 6465ホシザキ733,7580.50%4,9504,9944,9474,988238,400▲0.08%
2026-02-09 6469放電精密58,7000.53%3,5703,5703,3503,390241,200▲0.22%
2026-05-20 6470大豊工業161,3600.55%1,1521,1521,1191,134180,100▲0.13%
2024-03-01 6472ＮＴＮ5,942,2821.11%3183253183239,717,500▲0.06%
2025-12-25 6480トムソン370,9690.50%839839827832298,500▲0.08%
2025-12-26 6481ＴＨＫ636,7280.53%4,1204,1294,1024,1191,438,600▲0.09%
2026-02-26 6482ユーシン精機179,8260.50%75776275075257,600▲0.09%
2026-03-16 6485前沢給装109,1400.50%1,6261,6391,6181,62838,800▲0.08%
2026-03-13 6490ＰＩＬＬＡＲ128,6320.51%7,3607,5907,3607,460111,500▲0.2%
2026-03-05 6492岡野バ9,4000.52%9,97010,6009,93010,60070,900▲0.23%
2026-01-30 6493ＮＩＴＴＡＮ161,2000.55%778785755784387,400▲0.32%
2026-02-17 6494ＮＦＫＨＤ414,9790.85%15218115115520,151,500▲0.46%
2026-01-19 6495宮入バ279,6000.57%1861861731771,222,900▲0.29%
2026-04-15 6496中北製20,2000.52%5,7805,9105,6205,62029,800▲0.09%
2026-04-20 6498キッツ464,6010.53%2,1642,1692,0492,100421,200▲0.06%
2025-05-21 6506安川電1,345,8720.50%3,4503,4753,3303,3622,494,500▲0.07%
2026-03-12 6507シンフォニア163,6020.54%11,25012,42011,12012,350451,800▲0.13%
2024-03-01 6521オキサイド90,8160.82%2,8912,9172,8332,84560,800▲0.12%
2024-04-23 6522アスタリスク39,9420.56%46646745145537,700▲0.12%
2024-03-05 6525コクサイエレ1,108,4150.47%4,5254,6904,5104,6502,314,900▼-0.07%
2024-07-10 6526ソシオネクス955,1650.53%3,8273,8503,7213,8119,240,900▲0.13%
2025-09-30 6532ベイカレント873,4680.56%8,6008,9598,5688,70010,997,300▲0.45%
2024-07-02 6535アイモバイル315,9810.54%504507496503387,600▲0.09%
2024-03-19 6537ＷＡＳＨハウ36,2000.52%34835634335157,100▲0.12%
2024-09-13 6550ユニポス128,0000.98%1481501361361,956,300▲0.41%
2024-11-07 6552ゲームウィズ106,2430.57%2442452252251,204,200▲0.21%
2025-09-24 6560ＬＴＳ25,2630.53%2,3712,3712,2332,35270,800▲0.28%
2024-05-15 6571ＱＢＮＨＤ70,0910.53%1,1801,1841,1401,147146,300▲0.13%
2024-03-05 6573アジャイル369,4001.66%155162149156687,400▼-0.11%
2026-05-25 6579ログリー40,3001.05%36536534535471,200▲0.47%
2025-07-08 6580ライトアップ34,1000.58%2,6862,7532,6382,74685,500▲0.26%
2026-03-02 6584三桜工197,9200.53%850866834860646,800▲0.24%
2025-10-07 6590芝浦76,3360.54%14,81015,10014,60014,800557,400▲0.11%
2026-03-04 6594ニデック11,554,2220.96%2,1662,6982,1662,42040,829,100▲0.8%
2024-06-13 6597ＨＰＣシス25,6370.58%1,4071,4071,3411,341153,500▲0.26%
2024-03-01 6613ＱＤレーザ1,151,0122.75%554557547547436,100▲0.06%
2024-06-24 6614シキノＨＴ22,4000.50%1,9212,0151,8872,00334,400▲0.09%
2026-05-26 6615ＵＭＣエレ142,4430.50%242245239241122,400▲0.03%
2024-03-11 6616ＴＯＲＥＸ58,5700.50%1,8421,8731,8321,86034,500▲0.02%
2024-09-13 6619ＷＳＣＯＰＥ416,7340.75%3853873673713,031,700▲0.06%
2025-06-18 6620宮越ＨＤ207,4050.51%1,1601,1701,1301,13861,000▲0.1%
2026-09-28 6622ダイヘン421,1461.69%▲1.51%
2024-10-22 6627テラプローブ52,3880.56%3,1703,2003,1103,14066,500▲0.13%
2025-12-03 6629Ｔホライゾン117,2800.55%6137036106685,235,000▲0.35%
2025-02-18 6630ヤーマン294,6800.50%76176175675659,300▲0.21%
2025-11-28 6632ＪＶＣケンウ827,4270.50%1,2021,2021,1671,173979,100▲0.07%
2025-07-01 6634ネクスＧ199,7740.52%143144139139388,700▲0.16%
2025-08-12 6645オムロン1,040,9080.50%3,7603,8453,7553,8072,177,600▲0.09%
2026-02-09 6648かわでん130,9000.62%2,3182,3572,2342,339295,500▲0.19%
2026-09-28 6652ＩＤＥＣ145,3380.46%▼-0.12%
2025-11-05 6653正興電74,8480.53%2,2202,3152,0952,257481,100▲0.53%
2025-01-21 6656インスペック20,4000.50%729749679705239,900▲0.15%
2026-05-20 6658シライ電子140,9380.93%481481458468500,000▲0.47%
2024-03-01 6659メディアＬ140,3000.39%150151889844,304,700▼-0.23%
2025-03-27 6663太洋テクノ65,6001.09%2623102622852,451,500▲0.9%
2025-10-22 6666リバーエレ75,6000.86%4505144494951,182,400▲0.69%
2025-01-10 6668ＡＤプラズマ48,2420.56%1,3131,3331,2831,323135,200▲0.13%
2025-08-05 6674ＧＳユアサ504,7050.50%2,7452,9392,7252,9142,131,700▲0.09%
2026-09-24 6677エスケーエレ48,6160.42%▼-0.12%
2024-04-15 6696トラースＯＰ29,4000.61%3853903503731,273,600▲0.46%
2024-03-01 6699ダイヤＨＤ55,4160.60%66466665265330,300▲0.06%
2026-05-25 6706電気興57,3190.57%3,4553,5353,4103,47028,700▲0.2%
2024-03-13 6707サンケン133,6170.53%7,4917,4917,0597,072215,300▲0.14%
2026-02-24 6718アイホン93,3710.52%2,8832,9242,8752,91463,800▲0.22%
2024-03-01 6721ウインテスト315,0000.72%92938989115,300▲0.03%
2024-03-18 6724エプソン1,917,4790.49%2,4732,5352,4702,5261,401,400▼-0.01%
2024-05-09 6730アクセル66,3400.59%1,5051,5801,5001,554296,000▲0.18%
2024-03-01 6731ピクセラ373,2003.04%18621012914222,278,900▲0.1%
2026-03-12 6740Ｊディスプレ21,745,2860.56%961107779266,492,000▲0.19%
2026-05-14 6748星和電68,4000.51%74675072273290,100▲0.07%
2025-07-30 6754アンリツ837,8820.61%1,8011,8471,8001,8321,514,200▲0.21%
2025-02-03 6757ＯＳＧコーポ27,9000.50%850855812812102,000▲0.09%
2025-09-01 6768タムラ442,8550.53%505510494498326,000▲0.11%
2024-04-23 6769ザイン68,0400.55%9681,1149441,0652,058,500▲0.26%
2024-03-11 6770アルプスアル1,056,7440.48%1,0811,0971,0801,0931,608,600▼-0.1%
2026-04-22 6775ＴＢグループ211,1001.50%1551571421471,407,600▲1.05%
2026-01-19 6777ｓａｎｔｅｃ61,1290.51%10,41010,54010,10010,23080,700▲0.06%
2024-06-28 6779日電波116,7820.50%1,4291,4501,4181,439299,700▲0.06%
2026-04-24 6785鈴木91,9630.63%2,6932,7332,6912,71243,700▲0.33%
2025-03-28 6786ＲＶＨ202,4000.79%667561743,758,100▲0.62%
2026-01-28 6787メイコー143,8100.53%10,35011,33010,03011,330725,500▲0.32%
2026-04-02 6788日本トリム45,0190.52%4,3504,4004,3004,3159,500▲0.11%
2026-02-16 6798ＳＭＫ37,6980.52%3,0803,2153,0803,17537,300▲0.03%
2026-05-27 6800ヨコオ120,3700.50%5,5205,5505,0005,110226,200▲0.03%
2024-04-19 6803ティアック152,0000.52%99999696543,600▲0.09%
2024-04-04 6804ホシデン325,0180.52%1,9571,9721,9501,969203,000▲0.09%
2024-05-09 6806ヒロセ電209,7590.57%19,60519,69018,78018,905410,900▲0.08%
2026-04-28 6810マクセル250,7490.53%2,0392,0391,9431,960816,200▲0.22%
2024-04-15 6814古野電191,6000.60%2,3752,3782,2712,2971,084,000▲0.26%
2024-05-30 6817スミダ209,0320.63%1,1321,1461,1201,144536,500▲0.3%
2026-03-03 6823リオン71,3370.57%3,1003,1453,0353,055113,500▲0.15%
2024-11-25 6834精工技研47,8640.51%4,5604,6304,4054,605154,700▲0.1%
2025-02-26 6835アライドＨＤ730,5000.66%28429725825914,528,800▲0.46%
2024-08-08 6836ぷらっと17,9001.12%1,3451,7351,2661,735772,900▲1.01%
2025-01-10 6838多摩川ＨＤ34,5000.52%725725697703181,000▲0.1%
2025-11-04 6840ＡＫＩＢＡ49,1000.53%345386339359931,900▲0.35%
2025-03-31 6844新電元58,0760.56%2,0962,1112,0262,027174,800▲0.15%
2024-04-19 6845アズビル726,9860.51%4,2304,2554,1044,179528,500▲0.1%
2024-07-17 6855電子材料65,9050.52%3,8403,8403,5203,535553,600▲0.32%
2025-11-28 6856堀場製320,9460.75%14,46014,52014,29014,45583,700▲0.6%
2025-01-15 6858小野測器75,4450.61%52552551051760,600▲0.12%
2024-03-01 6862ミナトＨＤ67,1000.85%1,3651,3741,3021,308213,000▲0.1%
2025-01-21 6864エヌエフＨＤ40,7000.57%1,1241,3151,1201,281492,700▲0.18%
2024-12-09 6871日本マイクロ276,2830.69%3,8153,8153,5503,5752,433,500▲0.27%
2026-05-19 6875メガチップス114,4380.60%11,70011,77010,94011,120265,100▲0.19%
2024-04-09 6877ＯＢＡＲＡＧ117,9740.56%4,0504,0503,8204,035160,000▲0.33%
2024-03-01 6882三社電機266,6001.78%1,6581,6851,6491,664142,200▼-0.03%
2024-03-08 6890フェローテク184,1830.39%2,9823,1352,9823,0751,675,600▼-0.17%
2025-11-14 6905コーセル212,8060.51%1,2141,2161,1921,194164,800▲0.1%
2026-03-11 6907ジオマテック48,0000.52%1,2681,2791,1291,1461,133,000▲0.52%
2025-12-19 6914オプテクスＧ199,0400.52%2,7302,7402,6922,7101,259,200▲0.35%
2024-03-04 6918アバール50,0000.67%6,9007,2306,9007,040218,900▼-0.03%
2024-04-19 6920レーザーテク529,5080.56%36,10036,17033,75034,3508,930,100▲0.09%
2024-05-16 6925ウシオ電549,2390.51%1,9902,0321,9751,9771,536,400▲0.16%
2024-03-01 6927ヘリオスＴＨ127,9290.56%582606577586639,500▲0.15%
2026-03-12 6946日本アビオ101,3430.60%8,6608,9108,3508,380459,100▲0.43%
2024-03-27 6951日電子667,8041.29%6,3326,4336,2886,356251,100▲1.12%
2025-07-02 6952カシオ1,481,9580.62%1,0891,1041,0841,100861,100▲0.43%
2025-04-28 6955ＦＤＫ173,4860.50%356357348351297,300▲0.07%
2025-04-04 6958日本ＣＭＫ400,6950.56%3653673423521,638,500▲0.09%
2024-04-02 6961エンプラス55,5320.57%7,5207,5207,0407,090171,400▲0.15%
2024-03-08 6962大真空175,9130.48%797825796822290,100▼-0.1%
2024-04-10 6963ローム2,231,3100.54%2,2682,3112,2592,3008,277,100▲0.39%
2024-11-14 6965ホトニクス1,867,7320.56%1,6821,6921,6381,6384,226,400▲0.14%
2026-03-17 6966三井ハイテク1,014,9490.51%6166246056052,406,500▲0.02%
2024-03-04 6976太陽誘電943,0570.72%3,4113,4383,3923,3981,000,900▲0.04%
2026-01-08 6986双葉電257,3990.60%6927256616661,718,300▲0.1%
2024-05-27 6993大黒屋630,9000.52%3340333813,154,700▲0.08%
2024-03-01 6996ニチコン614,4350.78%1,2331,2441,2311,234242,900▼-0.09%
2024-05-01 6997日ケミコン111,2880.50%1,5981,6061,5791,595171,200▲0.02%
2026-03-23 6998タングス32,1000.62%2,1612,1792,0612,069111,200▲0.2%
2025-12-18 6999ＫＯＡ196,5670.52%1,3501,3611,3351,341149,900▲0.08%
2024-03-01 7003三井Ｅ＆Ｓ1,822,5981.76%1,8471,8971,7411,80340,182,000▲0.54%
2026-04-30 7004日立造1,098,6890.64%1,2051,2141,1861,194917,900▲0.48%
2025-10-09 7013ＩＨＩ5,694,3730.52%3,1353,1602,9512,95759,382,900▲0.16%
2024-03-07 7014名村造347,7680.50%2,2442,3072,0272,04310,633,600▲0.15%
2024-03-29 7018内海造11,4000.50%5,1805,2004,9305,00027,700▲0.24%
2024-05-16 7022サノヤスＨＤ178,3000.52%178180176180241,100▲0.07%
2024-03-06 7031インバウＴ14,1000.53%1,1811,2301,1811,20011,000▼-0.15%
2024-03-25 7033ＭＳＯＬ111,4820.66%2,2362,2362,1092,109657,100▲0.22%
2025-10-22 7035アンファク59,2000.52%244260234234639,800▲0.27%
2024-09-19 7037テノ．ＨＤ28,0000.59%5375584634711,453,200▲0.24%
2026-01-07 7038フロンティＭ61,0180.51%609610593598170,700▲0.34%
2024-03-01 7043アルー18,5000.72%81785681785374,800▼-0.1%
2024-08-23 7044ピアラ46,5770.65%3633643303401,259,100▲0.38%
2025-05-15 7047ポート93,3330.66%1,7281,7701,6581,6731,056,200▲0.51%
2024-06-25 7048ベルトラ386,5831.05%42343042242278,800▲0.9%
2024-05-10 7061日本ホスピス43,1630.52%1,5571,5921,5461,568123,700▲0.08%
2024-08-29 7063バードマン35,5000.51%55155153654067,600▲0.08%
2024-03-06 7064ハウテレ7,3000.53%3,0603,1952,9303,19544,500▲0.08%
2024-04-12 7066ピアズ55,4000.55%9411,018940990532,600▲0.06%
2026-03-26 7071アンビスＨＤ527,5570.53%426426411413771,900▲0.04%
2024-03-21 7072インテＭ17,1000.51%1,3361,4501,3321,42562,400▲0.1%
2024-03-01 7074２４セブン80,7001.40%3113542883111,412,300▲0.02%
2024-10-16 7077ＡＬｉＮＫ13,4000.62%1,0811,1581,0451,082199,000▲0.26%
2025-01-21 7078ＩＮＣ67,6000.67%528589513522939,200▲0.26%
2025-08-19 7082ジモティー75,4580.75%1,4161,5051,3691,505386,500▲0.35%
2024-09-04 7083ＡＨＣ17,2000.81%1,4551,5431,3721,387409,400▲0.4%
2024-07-22 7094ネクストーン70,9930.71%1,6901,7201,5281,5582,644,400▲0.56%
2024-04-02 7095マクビープラ20,2570.55%14,36014,36013,70013,720181,000▲0.18%
2024-07-25 7111ＩＮＥＳＴ605,6000.55%646562651,323,200▲0.19%
2024-08-09 7130ヤマエＧＨＤ139,0780.50%1,5861,5931,5021,544461,100▲0.09%
2025-12-12 7131のむら産業13,5000.97%2,7542,7542,5622,69355,600▲0.97%
2026-01-09 7138ＴＯＲＩＣＯ249,6001.80%3873893343353,173,600▲1.47%
2026-03-26 7148ＦＰＧ427,5710.51%1,9621,9661,9231,937684,900▲0.13%
2024-03-12 7157ライフネット405,7320.50%1,3501,4021,3311,399323,800▲0.32%
2025-10-28 7162アストマクス67,9850.51%274274257263672,100▲0.06%
2025-02-20 7164全国保証355,3440.51%5,4625,4915,4495,464125,200▲0.03%
2026-02-20 7172ＪＩＡ306,3420.50%2,0152,0181,9521,9631,462,300▲0.26%
2026-02-02 7187ジェイリース91,5490.50%1,4351,4431,4051,405100,400▲0.06%
2025-09-11 7196Ｃａｓａ60,3000.52%794797787791295,100▲0.33%
2026-02-06 7198ＳＢＩアルヒ225,2500.50%926930917927138,400▲0.03%
2024-09-11 7201日産自20,107,1800.51%40040038538850,047,900▲0.1%
2025-08-01 7205日野自2,965,6290.51%3713763673736,291,100▲0.08%
2024-03-07 7211三菱自8,002,3070.53%47047245245520,289,500▲0.12%
2024-06-18 7214ＧＭＢ35,1000.66%1,4901,6001,4651,551542,700▲0.29%
2026-01-26 7220武蔵精密334,3370.50%2,7462,8182,7062,760821,900▲0.09%
2026-09-17 7226極東開発350,2570.87%▼-0.06%
2024-03-07 7238ブレーキ699,0000.51%1451481321384,821,000▲0.17%
2025-10-24 7245大同メ322,6900.67%1,0861,2651,0511,2355,419,800▲0.41%
2024-12-23 7256河西工220,2210.55%1231311221241,465,700▲0.35%
2024-08-29 7259アイシン995,1560.36%5,0335,0575,0095,0442,212,100▼-0.14%
2024-10-15 7261マツダ3,456,4060.54%1,0821,0871,0631,0656,398,400▲0.13%
2024-04-02 7271安永65,3090.50%70070368368433,100▲0.01%
2025-11-17 7273イクヨ168,9000.76%1,0001,000869874718,100▲0.51%
2024-04-04 7276小糸製1,708,8710.55%2,3272,3272,2662,3133,658,800▲0.06%
2026-01-20 7280ミツバ876,7241.89%1,7541,7541,7541,7542,298,600▲1.68%
2026-04-17 7283愛三工665,6191.04%1,9271,9401,9261,935107,900▲0.84%
2025-07-17 7318セレンＨＤ25,9000.54%3,4753,5503,2453,30077,900▲0.09%
2024-06-19 7342ウェルスナビ372,1160.63%1,4281,4441,3611,3852,599,400▲0.15%
2024-03-05 7351グッドパッチ211,9002.31%58058756658053,700▲0.1%
2025-10-16 7352ＴＷＯＳＴ225,1220.51%788798750758950,400▲0.25%
2024-07-16 7354Ｄｍミックス252,2190.53%253253244245182,900▲0.11%
2025-06-24 7356レッティ88,2000.58%2372512112172,440,300▲0.42%
2025-01-10 7359東京通信Ｇ64,1000.63%2822832522612,140,900▲0.27%
2024-09-06 7362Ｔ．Ｓ．Ｉ13,3000.86%1,5551,6951,2851,342905,500▲0.44%
2026-01-20 7373アイドマＨＤ95,6330.62%2,3422,3512,2782,288262,200▲0.21%
2026-03-27 7375リファバスＧ25,1000.74%1,4171,5681,2121,2191,674,600▲0.54%
2025-09-17 7378アシロ52,4000.70%1,7011,7741,6011,6133,074,700▲0.7%
2024-06-11 7379サーキュ61,9230.73%75075572073486,400▲0.24%
2025-02-18 7381北国ＦＨＤ139,2830.59%5,3205,3805,2505,34017,600▲0.53%
2024-10-25 7383ネットプロ910,3030.93%30331928531912,348,000▲0.75%
2024-11-13 7408ジャムコ146,5600.54%1,2751,2991,2611,280121,100▲0.09%
2024-07-30 7420佐鳥電機94,2380.52%2,0612,1042,0512,084157,700▲0.15%
2024-03-01 7427エコーＴＤ141,7002.34%1,2171,2171,1931,19882,400▲0.04%
2026-03-27 7447ナガイレーベ166,9040.54%1,7091,7261,7091,71770,000▲0.14%
2025-09-01 7453良品計画3,174,2560.56%3,1693,2683,1283,1968,696,200▲0.24%
2026-05-11 7504高速122,8460.58%3,1703,1702,9182,918205,000▲0.17%
2026-03-10 7508ＧセブンＨＤ227,6540.51%1,4021,4211,3991,40875,300▲0.1%
2024-06-04 7527システムソフ579,0000.68%707263639,185,400▲0.49%
2026-03-03 7537丸文154,5180.55%1,2581,2921,2161,216359,000▲0.18%
2026-04-15 7552ハピネット252,6780.52%2,7492,7652,7242,751175,700▲0.12%
2025-08-08 7571ヤマノＨＤ386,4001.07%19020513914339,132,300▲0.63%
2024-03-04 7581サイゼリヤ528,9031.01%4,8504,8954,6554,695556,700▲0.08%
2024-03-01 7590タカショー109,1000.62%50550849850156,100▲0.08%
2026-05-27 7593ＶＴＨＤ679,4740.55%442443436441745,700▲0.06%
2026-09-18 7599ＩＤＯＭ770,2390.72%▲0.03%
2026-04-27 7600日本ＭＤＭ133,1170.50%5855925275541,365,500▲0.29%
2025-09-04 7603マックハウス186,6000.73%343346333341754,900▲0.3%
2026-01-28 7607進和69,9700.50%3,0703,1403,0553,10520,900▲0.09%
2025-04-09 7610テイツー422,3000.61%1131161091111,719,200▲0.55%
2024-03-04 7615京都友禅ＨＤ107,8000.86%150150147148133,800▲0.07%
2025-02-18 7616コロワイド539,4010.50%1,6961,7141,6911,706192,700▲0.32%
2026-01-27 7679薬王堂ＨＤ98,7130.50%2,0552,0702,0452,05547,600▲0.09%
2024-03-01 7685バイセル86,3000.59%2,8922,9202,7702,78671,000▼-0.01%
2024-03-15 7692Ｅインフィニ750,7000.68%1281331221264,454,200▲0.68%
2025-05-30 7694いつも31,0000.52%5596525355761,032,900▲0.2%
2024-08-15 7707ＰＳＳ178,6000.64%2432842202848,097,300▲0.28%
2025-09-01 7709クボテック110,3000.79%2052472022473,978,500▲0.63%
2024-10-18 7711助川電気39,7000.67%1,8732,0471,8712,0131,169,400▲0.2%
2024-03-06 7715長野計器117,6550.60%2,4212,5792,3922,558338,600▲0.02%
2024-10-02 7721東京計器86,2870.50%3,5703,6703,3853,405953,500▲0.19%
2026-03-09 7722国際計測86,2000.60%860860830853182,600▲0.18%
2024-07-17 7725インターアク60,8430.52%1,3681,4711,3601,448754,100▲0.28%
2025-03-18 7729東京精215,3870.51%8,6088,6968,5418,696315,900▲0.1%
2025-01-30 7731ニコン1,940,9280.55%1,6831,6931,6661,6721,795,300▲0.13%
2024-03-01 7735スクリン1,579,0391.55%19,09019,43018,80019,4204,893,200▼-0.05%
2025-01-21 7746岡本硝子142,3470.61%1931931781791,146,500▲0.47%
2024-05-02 7747朝日インテク1,378,4130.50%2,3212,3802,3102,3601,259,400▲0.04%
2025-07-02 7760ＩＭＶ91,0000.53%1,7781,7781,7011,727372,800▲0.21%
2024-03-01 7762シチズン3,129,4041.27%1,0331,0421,0261,0331,929,100▼-0.04%
2025-05-22 7771日本精密139,3000.62%95107879011,152,900▲0.25%
2025-12-30 7774Ｊ・ＴＥＣ250,7040.61%5856745806223,704,900▲0.12%
2024-03-01 7776セルシード242,6000.77%250257241243676,000▲0.13%
2025-03-13 7777３ＤＭ695,6000.64%1641691571592,164,500▲0.29%
2024-12-18 7779サイバダイン1,172,1390.85%1641641601613,655,000▲0.38%
2025-06-06 7780メニコン389,2330.50%1,0261,0331,0151,027477,500▲0.03%
2024-03-25 7794ＥＤＰ74,9000.57%1,4281,5741,3821,4381,416,300▲0.15%
2026-03-17 7810クロスフォー99,7000.55%2002532002322,759,800▲0.55%
2024-03-01 7821前田工繊572,0251.77%3,4553,5053,4503,48552,300▼-0.15%
2025-06-11 7826フルヤ金属196,5780.77%2,5322,5632,5062,560814,100▲0.35%
2024-03-05 7840フラベッドＨ196,2620.51%1,3051,3091,2821,282113,400▲0.51%
2026-03-09 7844マーベラス315,7920.50%468472462471185,600▲0.06%
2025-01-28 7851カワセコンピ56,3001.09%2473072452514,975,900▲0.91%
2024-12-10 7856萩原工83,6430.56%1,4191,4381,4151,427153,600▲0.24%
2024-05-21 7859アルメディオ110,7000.53%4744994704742,894,800▲0.27%
2026-05-25 7860エイベックス245,7030.53%1,1821,1851,1601,167142,300▲0.07%
2024-03-01 7865ピープル77,3001.74%1,0231,0231,0101,01933,000▲0.11%
2025-10-02 7868広済堂ＨＤ749,4460.51%420420413415879,100▲0.08%
2024-05-08 7874レック193,0020.50%1,0961,1081,0951,10034,900▲0.09%
2024-03-21 7898ウッドワン58,8000.59%1,0551,0891,0551,08737,600▼-0.03%
2024-03-08 7901マツモト12,0001.04%2,9262,9262,4262,426233,800▼-0.13%
2025-05-20 7908ＫＩＭＯＴＯ297,4980.54%229229224225401,800▲0.07%
2026-09-28 7944ローランド129,4840.48%▼-0.08%
2025-10-31 7946光陽社6,6000.77%1,7241,7241,5721,60834,000▲0.77%
2026-03-19 7949小松ウオール99,6900.50%2,7422,7542,7122,71261,200▲0.06%
2026-09-24 7952河合楽46,9830.52%▲0.03%
2025-12-04 7956ピジョン620,4620.51%1,6051,6301,6021,624947,300▲0.07%
2026-03-06 7980重松製39,7000.55%1,1601,1661,0671,088238,300▲0.27%
2026-03-04 7987ナカバヤシ148,3150.51%618618592598222,200▲0.1%
2026-04-15 7988ニフコ510,4750.50%4,6834,6974,5634,591515,700▲0.32%
2024-06-21 7997くろ工15,4000.82%1,3871,4321,1721,258426,800▲0.82%
2026-03-13 8005スクロール213,4790.61%1,3001,3201,3001,310171,000▲0.2%
2025-02-14 8011三陽商74,7690.59%2,9652,9702,9062,908196,900▲0.18%
2026-01-19 8029ルックＨＤ46,4910.59%2,5332,5332,5002,50450,000▲0.18%
2026-05-18 8043スターゼン314,0400.53%1,1421,1471,1111,118247,700▲0.1%
2024-03-04 8051山善2,216,7302.32%1,2821,3111,2791,293304,500▲0.11%
2026-04-15 8061西華産187,0090.50%3,0453,0652,9282,946166,600▲0.02%
2026-04-01 8075神鋼商136,4630.51%2,3542,3992,3292,39972,000▲0.09%
2024-03-11 8086ニプロ2,535,1751.47%1,2241,2271,1761,188659,800▲0.13%
2025-11-25 8095アステナＨＤ223,0860.54%477478472473393,500▲0.13%
2026-03-03 8103明和産240,8860.59%8658728508515,739,800▲0.4%
2025-05-30 8105堀田丸正504,3000.84%727262654,886,800▲0.57%
2024-03-01 8129東邦ＨＤ1,593,0692.03%3,1453,1883,1443,174263,100▲0.12%
2024-09-18 8136サンリオ1,318,1990.51%3,7603,8313,7243,8151,626,300▲0.1%
2025-04-04 8137サンワテク87,7960.54%1,9841,9951,9051,946173,600▲0.12%
2024-05-16 8141新光商243,9800.64%884913844911992,900▲0.22%
2024-03-01 8143ラピーヌ22,9000.89%27428127127512,700▼-0.08%
2026-02-13 8150三信電92,0800.56%3,1703,1703,1003,11560,800▲0.15%
2026-02-13 8151東陽テク133,4390.51%1,9651,9651,8921,914133,000▲0.1%
2026-04-23 8185チヨダ186,9400.54%973974960966177,600▲0.08%
2026-01-13 8200リンガハット162,1990.62%2,3012,3062,2452,245429,100▲0.21%
2025-07-01 8209フレンドリ22,4000.78%397469389392663,500▲0.6%
2025-12-29 8217オークワ214,0300.51%858860844848238,400▲0.1%
2024-04-15 8226理経84,8000.54%284293277279910,200▲0.46%
2024-03-04 8233高島屋1,170,0860.65%2,2432,2872,2342,2751,734,400▼-0.04%
2025-12-01 8242Ｈ２Ｏリテイ679,3590.54%2,1662,1712,1352,144283,500▲0.13%
2026-09-25 8252丸井Ｇ1,683,8770.91%▲0.14%
2024-03-04 8304あおぞら銀613,8930.51%2,6152,6202,5062,5253,866,700▲0.04%
2025-10-21 8337千葉興314,6410.50%1,6431,6581,6281,657154,300▲0.09%
2025-04-03 8338筑波銀470,9970.57%2312372252301,948,200▲0.39%
2026-03-02 8361大垣共立213,9160.51%6,5106,6606,3406,610423,300▲0.18%
2025-02-18 8368百五銀1,463,4450.57%710717698713793,300▲0.34%
2025-02-18 8381山陰合銀1,262,6700.80%1,2741,2851,2631,280292,200▲0.61%
2026-06-10 8392大分銀1,231,6601.56%2,3502,5132,3452,361473,600▲0.14%
2025-06-17 8393宮崎銀86,3380.50%3,6353,6453,5703,61062,800▲0.09%
2024-03-01 8473ＳＢＩ7,718,3252.79%3,9964,0073,9673,9893,082,900▼-0%
2025-03-31 8518アジア投資113,4000.50%284298281288297,900▲0.01%
2026-09-17 8524北洋銀00.00%▼-0.61%
2025-02-18 8544京葉銀861,6030.65%832842822834245,800▲0.65%
2024-05-17 8562福島銀140,7000.50%272276271274133,900▲0.01%
2024-03-27 8595ジャフコＧ501,7240.89%1,9141,9611,9131,9351,115,700▲0.17%
2025-02-18 8609岡三1,579,4940.68%624629621625229,700▲0.52%
2025-03-12 8613丸三361,4740.53%961969961966193,800▲0.08%
2025-03-11 8614東洋444,1240.60%5705705525651,521,000▲0.19%
2026-07-10 8622水戸317,9190.48%684701680697365,500▼-0.1%
2026-03-12 8624いちよし194,2860.51%1,3801,3851,3371,350134,600▲0.1%
2026-07-08 8698マネックスＧ1,471,9570.58%6937006896931,976,100▲0.14%
2025-02-03 8704トレイダーズ169,5750.57%9229228909021,119,700▲0.25%
2025-09-29 8706極東証券169,4390.51%1,5301,5441,5151,532231,700▲0.08%
2026-03-26 8708アイザワ証Ｇ284,5520.71%1,5141,5151,4901,507599,000▲0.23%
2025-03-12 8714池田泉州ＨＤ1,467,4720.52%4044104044051,407,100▲0.11%
2026-04-10 8715アニコムＨＤ390,0350.52%1,6351,6401,5061,5311,311,600▲0.11%
2026-03-09 8739スパークス220,0150.53%1,9201,9391,8971,929212,600▲0.12%
2024-03-01 8746ＵＮＢＡＮＫ392,7001.30%1871931781792,189,000▼-0.21%
2025-01-17 8783ＧＦＡ85,7000.63%5665735395581,215,900▲0.59%
2025-05-09 8789フィンテック1,180,2000.58%1121141111121,926,700▲0.1%
2026-05-18 8793ＮＥＣキャピ107,8350.50%3,9703,9753,9053,91036,000▲0.06%
2026-02-17 8798Ａクリエイト197,5620.52%218228204228343,700▲0.06%
2026-04-02 8835太平発189,5992.43%1,0501,2769731,2207,665,200▲2.32%
2026-01-15 8869明和地所117,8060.50%1,1751,1881,1711,18751,700▲0.03%
2025-10-22 8871ゴールドクレ181,7340.50%3,3303,3453,3253,33017,300▲0.08%
2026-04-14 8881日神ＧＨＤ244,9680.52%724736722731153,400▲0.2%
2025-05-14 8894レボリュー590,4500.50%676865681,252,700▲0.09%
2025-06-03 8897ミラースＨＤ749,6080.53%3893903843891,574,000▲0.12%
2025-11-12 8912エリアクエス175,4301.02%1651931621631,630,000▲0.83%
2024-09-04 8918ランド9,931,4560.66%8978151,454,000▲0.4%
2025-06-20 8919カチタス423,6670.53%2,4302,4502,4092,425396,300▲0.1%
2026-06-05 8923トーセイ490,8700.50%1,5401,5681,5391,555144,900▲0.03%
2024-03-14 8925アルデプロ162,3000.51%88898788149,600▲0.04%
2026-02-27 8946エイシアンＳ270,7001.13%1061131031073,947,900▲0.95%
2025-08-22 8995誠建設15,4000.76%69678668778655,800▲0.3%
2024-03-07 9005東急3,824,2180.61%1,9231,9471,9201,9461,685,900▲0.09%
2024-11-08 9006京急1,403,2410.50%1,2351,2641,2341,2621,916,100▲0.04%
2026-06-05 9021ＪＲ西日本2,268,4840.49%2,5122,5432,5042,5094,224,400▼-0.02%
2025-06-23 9023東京メトロ3,785,9940.65%1,7001,7031,6691,6882,949,700▲0.18%
2026-04-06 9024西武ＨＤ1,562,4870.51%4,5004,5014,3854,385515,300▲0.02%
2024-03-28 9031西鉄399,9170.50%2,4882,4932,4462,462700,900▲0.09%
2024-03-14 9037ハマキョウ126,6230.66%3,7053,7353,6653,73538,800▲0.66%
2024-07-30 9041近鉄ＧＨＤ959,9030.50%3,4203,4363,3943,424599,500▲0.07%
2026-03-17 9046神電鉄40,3380.50%2,5242,5362,5132,52029,000▲0.07%
2024-11-08 9048名鉄1,021,3460.51%1,7201,7511,7181,7291,304,200▲0.07%
2024-04-01 9069センコーＨＤ799,8130.50%1,1561,1591,1511,155710,000▲0.09%
2024-11-27 9072ニッコンＨＤ1,394,1931.10%1,8561,9841,8511,9502,056,400▲1.1%
2025-01-09 9073京極運16,3000.50%1,2361,3001,2051,20541,500▲0.5%
2024-03-06 9076セイノーＨＤ1,468,3720.78%2,0912,1292,0872,120725,500▼-0.02%
2025-09-09 9090ＡＺ丸和ＨＤ754,8670.54%1,1111,1151,0951,101398,100▲0.13%
2024-04-01 9104商船三井2,169,4830.59%4,5954,6174,4944,5204,814,100▲0.14%
2024-03-04 9107川崎汽1,678,6770.70%7,7597,7707,2047,23226,037,700▲0.03%
2025-04-07 9110ユナイテド海132,6090.55%3,3603,4653,2603,380288,800▲0.1%
2025-05-22 9119飯野海657,5520.60%961978954978495,600▲0.15%
2025-10-01 9127玉井船10,4000.53%2,2912,3362,2602,26020,900▲0.16%
2024-07-09 9147ＮＸＨＤ480,3000.53%7,3157,3167,1827,182622,900▲0.08%
2025-05-02 9158シーユーシー198,2000.66%1,0801,0801,0201,022950,600▲0.26%
2024-12-13 9163ナレルＧ56,7000.65%2,3822,3882,3382,354186,700▲0.43%
2024-06-17 9164トライト670,5000.67%4274354194261,296,200▲0.2%
2024-12-02 9166ＧＥＮＤＡ446,8000.58%2,5502,5642,4602,470961,000▲0.13%
2026-01-19 9168ライズＣＧ179,4890.72%5955995805891,251,900▲0.24%
2024-03-04 9202ＡＮＡＨＤ7,880,2351.62%3,2253,2303,1743,1743,646,100▲0.03%
2025-03-31 9204スカイマーク367,0830.60%524526515517611,400▲0.18%
2024-09-03 9211エフ・コード69,4000.57%1,1721,2981,1621,2301,238,700▲0.11%
2026-03-16 9212ＧＥＩ65,1000.57%413430386393469,800▲0.11%
2025-09-04 9213セイファート10,5000.79%1,2441,3741,1111,219283,200▲0.49%
2024-04-18 9216ビーウィズ73,7800.52%1,9531,9691,9281,941167,800▲0.25%
2024-03-08 9218ＭＨＴ129,6001.28%856857797808472,500▲1.09%
2024-03-04 9227マイクロ波103,7000.66%1,2701,3521,2681,334295,700▼-0.04%
2025-05-22 9229サンウェルズ197,8310.56%494497485485370,600▲0.16%
2024-03-05 9235売れるネット17,7000.51%4,5354,5404,0254,235427,900▲0.09%
2024-04-04 9236ジャパンＭＡ9,1000.61%2,1982,2142,1162,11649,600▲0.61%
2024-12-17 9237笑美面10,6000.52%2,0362,0361,9021,91435,200▲0.1%
2025-03-26 9238バリューＣ18,5000.80%1,3091,3991,2601,279473,000▲0.47%
2025-10-14 9240デリバリコン67,0001.37%816847760780508,600▲1.14%
2024-03-01 9244デジタリフト13,1000.83%1,1281,1931,1131,165111,000▲0.15%
2026-01-26 9248人・夢・技術48,7000.51%1,6151,6151,5831,58323,900▲0.09%
2024-08-13 9260ウィズメタク232,7820.54%1,1971,2731,1901,273308,400▲0.07%
2026-06-12 9262シルバライフ58,2430.53%671676636650245,600▲0.06%
2025-07-14 9264ポエック24,4000.51%1,7111,7341,6811,73462,700▲0.29%
2024-03-11 9268オプティマス81,0000.50%3,4903,5603,4303,495199,600▲0.09%
2024-03-05 9270バリュエンス68,1050.50%1,0951,1251,0801,09960,600▲0.09%
2025-09-10 9271和心32,5000.50%79082077682095,700▲0.09%
2025-04-11 9274ＫＰＰＧＨＤ340,8730.50%580608570604414,600▲0.08%
2024-06-10 9279ギフトＨＤ105,9360.53%3,0303,1053,0303,060107,200▲0.13%
2025-04-30 9308乾汽船143,2400.54%1,4401,4601,4071,456324,900▲0.14%
2026-03-23 9332ＮＩＳＳＯ190,8080.56%631631617617669,900▲0.22%
2025-02-20 9337トリドリ23,2000.70%2,8102,8802,6352,663108,600▲0.26%
2024-06-19 9338インフォＲ55,6000.58%4,0204,2154,0004,100384,000▲0.26%
2025-03-13 9341ＧＥＮＯＶＡ91,1000.51%1,0221,0291,0151,015108,700▲0.07%
2024-10-16 9343アイビス34,4000.94%4,7354,7354,4804,565126,200▲0.94%
2024-03-01 9348アイスペース649,8000.78%1,0671,0751,0061,0173,207,800▲0.54%
2024-09-11 9353桜島埠14,6000.94%2,1272,2191,7691,785502,200▲0.94%
2024-09-11 9363大運33,4000.53%5805894504704,865,700▲0.46%
2024-07-08 9369キユソ流通128,6000.50%1,8131,9771,8131,951388,500▲0.09%
2024-04-01 9401ＴＢＳＨＤ874,9950.51%4,3804,4344,3004,331448,700▲0.02%
2026-05-20 9412スカパーＪ1,700,2820.57%3,9754,2403,8654,1903,876,400▲0.25%
2026-02-19 9413テレ東ＨＤ138,0100.50%4,4704,4704,3854,41553,700▲0.07%
2024-04-18 9419ワイヤレスＧ78,0000.71%2122602122194,892,500▲0.63%
2025-07-17 9423フォーバルＲ156,1000.64%1401461331382,095,100▲0.37%
2024-04-01 9424日本通信825,5120.50%2062062022022,071,700▲0.12%
2024-03-01 9425ＲｅＹｕｕ168,5002.93%5405544915221,479,700▼-0.13%
2024-06-26 9450ファイバーＧ103,4900.50%1,1251,1451,1161,137146,700▲0.18%
2026-03-24 9468カドカワ1,154,1060.77%3,4403,4633,3713,4261,096,800▲0.51%
2026-06-01 9470学研ＨＤ225,6190.50%954954938941118,500▲0.02%
2026-04-30 9474ゼンリン346,6800.60%873874845851807,400▲0.17%
2024-04-17 9501東電ＨＤ8,403,2290.52%1,0611,0741,0041,010102,325,000▲0.07%
2025-10-31 9504中国電2,034,9610.52%8698748588592,940,700▲0.14%
2025-01-10 9507四国電1,071,9740.51%1,2091,2121,1981,204587,100▲0.1%
2026-05-18 9509北海電1,187,1850.55%9809849419414,138,800▲0.08%
2026-03-12 9514エフオン229,8861.06%3433933413792,062,400▲0.93%
2024-03-01 9517イーレックス1,427,7382.40%721727705708652,200▼-0.14%
2024-05-30 9519レノバ491,8190.53%1,0061,0109469902,305,600▲0.09%
2024-12-13 9532大ガス2,050,6300.50%3,2563,3203,2363,2521,353,700▲0.04%
2024-09-25 9533邦ガス637,8580.60%4,1314,1564,0624,069188,800▲0.09%
2024-11-18 9552Ｍ＆Ａ総研321,5600.54%2,2382,2672,1192,1291,414,600▲0.1%
2024-03-07 9553マイクロアド153,0000.55%599602566568989,500▲0.12%
2024-03-01 9556イントループ47,0001.00%3,8503,9353,8103,87563,500▲0.02%
2026-02-24 9557エアクロ62,0000.74%2402982372602,968,800▲0.74%
2024-04-26 9558ジャパニアス20,3000.50%2,5132,5452,4802,51232,400▲0.09%
2024-04-04 9560プログリット62,8000.50%1,3901,3971,3191,330283,400▲0.27%
2025-03-25 9561グラッドＣ57,7000.68%889889850877147,000▲0.31%
2024-06-13 9562ビジコーチ5,8000.52%1,6071,6561,5611,57023,200▲0.52%
2026-02-20 9564ＦＣＥ111,9000.50%547596538586234,700▲0.08%
2024-05-30 9565ＧＬＯＥ20,7000.75%2,1762,2931,9652,069268,000▲0.65%
2026-04-21 9601松竹76,8770.55%10,49010,52010,10010,10086,700▲0.08%
2025-06-09 9603ＨＩＳ400,2880.50%1,5671,5801,5511,564341,800▲0.09%
2024-09-06 9610ウィルソンＷ94,9001.48%1131621091628,610,000▲1.48%
2025-06-13 9612ラックランド55,0060.52%1,0401,0421,0161,01884,300▲0.04%
2024-03-01 9616共立メンテ796,8212.03%6,2856,2956,1056,167686,300▲0.03%
2024-04-23 9627アインＨＤ397,4421.12%5,9475,9605,8405,960164,000▲0.93%
2026-03-09 9629ＰＣＡ110,7280.50%1,8511,8901,8461,88367,500▲0.08%
2024-03-05 9672東競馬516,7991.79%4,1104,1304,0604,075105,700▼-0.03%
2024-05-28 9684スクエニＨＤ626,3950.51%4,6804,7294,6564,6611,234,600▲0.04%
2026-09-30 9697カプコン4,230,0280.79%4,3664,3804,2554,34020,728,100▲0.65%
2025-04-01 9704アゴーラＨＧ1,419,4000.50%8696849525,271,200▲0.5%
2026-01-29 9743丹青社245,8470.50%1,5231,5321,4961,523890,400▲0.18%
2026-05-25 9755応用地質132,9650.54%2,8662,8662,8082,833148,000▲0.06%
2026-01-28 9757船井総研ＨＤ512,8730.51%1,1261,1261,1141,115276,500▲0.09%
2026-05-11 9782ＤＭＳ38,6000.53%3,1003,1053,0553,06539,100▲0.11%
2025-06-30 9790福井コン106,1180.51%3,0203,0452,9822,98258,300▲0.06%
2026-02-26 9812テーオーＨＤ44,9000.50%2682722682728,500▲0.09%
2025-08-26 9828ゲンキＧＤＣ90,3390.50%3,3603,4103,3603,39047,000▲0.08%
2024-03-29 9843ニトリＨＤ742,4330.64%22,89023,66022,89023,6006,245,400▲0.49%
2025-06-23 9878セキド15,6000.76%1,1971,2269251,0942,287,400▲0.43%
2026-03-03 9880イノテック74,3380.54%2,8702,9122,7082,708150,500▲0.14%
2025-10-24 9882イエロハット454,3760.50%1,6591,6621,6291,633162,500▲0.08%
2026-05-28 9936王将フード335,9020.51%2,7122,7452,6702,686268,700▲0.08%
2026-04-27 9941太洋物産15,7000.81%1,6772,0491,3001,3901,110,600▲0.59%
2024-05-09 9962ミスミＧ1,424,6180.50%2,8102,8492,7722,8031,840,800▲0.09%
2025-07-23 9973ＫＯＺＯＨＤ2,891,7000.98%3132293016,625,000▲0.84%
2026-03-03 9980ＭＲＫＨＬＤ707,2000.69%1541561291297,227,700▲0.26%
2026-04-22 9997ベルーナ530,2020.54%844847838847466,000▲0.11%