| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-12-06 | 2432 | ディーエヌエ | 1,000,000 | 0.81% | 2,574 | 2,595 | 2,517 | 2,546 | 5,234,700 | ▲ | 0.81% |
| 2024-10-01 | 3261 | グラン | 20,000 | 0.54% | 1,410 | 1,430 | 1,342 | 1,388 | 237,800 | ▲ | 0.54% |
| 2024-10-15 | 3261 | グラン | 25,000 | 0.63% | 1,353 | 1,369 | 1,348 | 1,352 | 31,600 | ▲ | 0.08% |
| 2024-10-16 | 3261 | グラン | 30,000 | 0.76% | 1,349 | 1,367 | 1,345 | 1,347 | 33,000 | ▲ | 0.13% |
| 2024-10-21 | 3261 | グラン | 0 | 0.00% | 1,337 | 1,352 | 1,331 | 1,336 | 25,000 | ▼ | -0.76% |
| 2024-11-20 | 3624 | アクセルＭ | 56,900 | 0.53% | 117 | 120 | 116 | 118 | 91,000 | ▲ | 0.12% |
| 2024-11-21 | 3624 | アクセルＭ | 100,000 | 0.93% | 133 | 143 | 120 | 120 | 2,574,700 | ▲ | 0.40% |
| 2024-05-10 | 3656 | ＫＬａｂ | 244,300 | 0.58% | 251 | 253 | 242 | 252 | 1,435,600 | ▲ | 0.57% |
| 2024-05-13 | 3656 | ＫＬａｂ | 197,700 | 0.46% | 252 | 260 | 250 | 254 | 966,600 | ▼ | -0.11% |
| 2024-03-25 | 3691 | デジプラ | 35,300 | 0.95% | 625 | 639 | 590 | 593 | 175,900 | ▲ | 0.32% |
| 2024-04-19 | 3691 | デジプラ | 34,700 | 0.89% | 545 | 545 | 529 | 544 | 11,300 | ▼ | -0.05% |
| 2024-04-23 | 3691 | デジプラ | 35,800 | 0.92% | 545 | 582 | 545 | 578 | 16,900 | ▲ | 0.03% |
| 2024-07-05 | 3691 | デジプラ | 48,500 | 1.25% | 572 | 574 | 545 | 574 | 41,700 | ▲ | 0.32% |
| 2024-07-16 | 3691 | デジプラ | 51,700 | 1.33% | 586 | 596 | 574 | 588 | 11,000 | ▲ | 0.08% |
| 2024-07-29 | 3691 | デジプラ | 58,600 | 1.51% | 537 | 538 | 526 | 530 | 2,400 | ▲ | 0.11% |
| 2024-08-02 | 3691 | デジプラ | 65,700 | 1.69% | 522 | 522 | 482 | 482 | 18,300 | ▲ | 0.17% |
| 2024-08-05 | 3691 | デジプラ | 68,500 | 1.76% | 460 | 470 | 402 | 402 | 65,200 | ▲ | 0.07% |
| 2024-08-06 | 3691 | デジプラ | 70,300 | 1.81% | 386 | 423 | 386 | 407 | 31,900 | ▲ | 0.05% |
| 2024-08-07 | 3691 | デジプラ | 76,200 | 1.96% | 401 | 447 | 401 | 427 | 20,900 | ▲ | 0.14% |
| 2024-08-08 | 3691 | デジプラ | 77,700 | 2.00% | 427 | 453 | 414 | 427 | 5,400 | ▲ | 0.04% |
| 2024-08-14 | 3691 | デジプラ | 84,800 | 2.18% | 450 | 464 | 446 | 459 | 12,400 | ▲ | 0.18% |
| 2024-08-15 | 3691 | デジプラ | 89,800 | 2.31% | 451 | 461 | 440 | 455 | 20,400 | ▲ | 0.12% |
| 2024-08-19 | 3691 | デジプラ | 99,800 | 2.57% | 464 | 500 | 464 | 475 | 25,700 | ▲ | 0.25% |
| 2024-08-20 | 3691 | デジプラ | 105,000 | 2.71% | 491 | 555 | 485 | 555 | 47,700 | ▲ | 0.14% |
| 2024-09-03 | 3691 | デジプラ | 100,600 | 2.59% | 573 | 583 | 570 | 583 | 17,100 | ▼ | -0.12% |
| 2024-09-04 | 3691 | デジプラ | 95,700 | 2.47% | 560 | 593 | 560 | 583 | 17,800 | ▼ | -0.11% |
| 2024-09-18 | 3691 | デジプラ | 95,100 | 2.30% | 572 | 575 | 560 | 560 | 5,300 | ▼ | -0.17% |
| 2024-11-22 | 3691 | デジプラ | 33 | 0.00% | 618 | 618 | 611 | 614 | 3,800 | ▼ | -2.29% |
| 2024-05-13 | 3697 | ＳＨＩＦＴ | 125,821 | 0.70% | 14,760 | 16,060 | 14,760 | 15,395 | 1,001,100 | ▼ | -0.24% |
| 2024-06-13 | 3697 | ＳＨＩＦＴ | 162,521 | 0.91% | 15,375 | 16,020 | 15,350 | 15,495 | 739,200 | ▲ | 0.21% |
| 2024-06-18 | 3697 | ＳＨＩＦＴ | 143,659 | 0.80% | 15,440 | 15,820 | 14,860 | 14,870 | 464,500 | ▼ | -0.10% |
| 2024-07-12 | 3697 | ＳＨＩＦＴ | 0 | 0.00% | 11,130 | 13,235 | 10,930 | 13,220 | 4,803,700 | ▼ | -0.80% |
| 2024-07-26 | 4392 | ＦＩＧ | 179,600 | 0.57% | 308 | 312 | 305 | 305 | 167,100 | ▲ | 0.12% |
| 2024-07-29 | 4392 | ＦＩＧ | 213,800 | 0.67% | 306 | 310 | 303 | 310 | 122,600 | ▲ | 0.10% |
| 2024-07-30 | 4392 | ＦＩＧ | 293,900 | 0.93% | 310 | 311 | 297 | 299 | 492,900 | ▲ | 0.26% |
| 2024-08-01 | 4392 | ＦＩＧ | 385,000 | 1.22% | 301 | 302 | 291 | 295 | 247,800 | ▲ | 0.54% |
| 2024-08-02 | 4392 | ＦＩＧ | 450,000 | 1.42% | 284 | 285 | 276 | 276 | 371,500 | ▲ | 0.19% |
| 2024-04-02 | 4563 | アンジェス | 1,223,500 | 0.60% | 64 | 65 | 64 | 64 | 739,400 | ▲ | 0.19% |
| 2024-04-09 | 4563 | アンジェス | 1,450,400 | 0.70% | 60 | 61 | 60 | 60 | 1,257,900 | ▲ | 0.09% |
| 2024-04-11 | 4563 | アンジェス | 1,723,400 | 0.82% | 59 | 60 | 57 | 57 | 2,872,500 | ▲ | 0.12% |
| 2024-06-17 | 4563 | アンジェス | 0 | 0.00% | 46 | 46 | 45 | 45 | 879,600 | ▼ | -0.82% |
| 2024-10-16 | 4572 | カルナバイオ | 132,000 | 0.69% | 334 | 340 | 328 | 330 | 105,500 | ▲ | 0.36% |
| 2024-07-05 | 4594 | ブライトパス | 770,200 | 1.08% | 57 | 80 | 56 | 71 | 17,437,200 | ▲ | 1.08% |
| 2024-07-08 | 4594 | ブライトパス | 0 | 0.00% | 80 | 89 | 70 | 74 | 27,499,400 | ▼ | -1.08% |
| 2024-03-04 | 4597 | ソレイジア | 1,044,200 | 0.59% | 36 | 38 | 36 | 38 | 2,515,100 | ▲ | 0.15% |
| 2024-03-05 | 4597 | ソレイジア | 1,364,200 | 0.78% | 37 | 38 | 36 | 37 | 2,572,700 | ▲ | 0.19% |
| 2024-03-06 | 4597 | ソレイジア | 724,200 | 0.41% | 36 | 38 | 36 | 38 | 2,099,000 | ▼ | -0.37% |
| 2024-04-02 | 4597 | ソレイジア | 1,315,700 | 0.72% | 32 | 32 | 30 | 30 | 5,271,700 | ▲ | 0.72% |
| 2024-04-03 | 4597 | ソレイジア | 278,500 | 0.15% | 30 | 31 | 30 | 30 | 3,152,200 | ▼ | -0.56% |
| 2024-04-04 | 4597 | ソレイジア | 1,294,800 | 0.70% | 30 | 30 | 28 | 28 | 6,540,700 | ▲ | 0.70% |
| 2024-04-05 | 4597 | ソレイジア | 0 | 0.00% | 28 | 30 | 27 | 29 | 4,534,000 | ▼ | -0.70% |
| 2024-10-03 | 4598 | デルタフライ | 122,100 | 1.48% | 610 | 646 | 599 | 615 | 371,500 | ▲ | 1.10% |
| 2024-10-04 | 4598 | デルタフライ | 142,300 | 1.72% | 618 | 624 | 590 | 595 | 152,900 | ▲ | 0.24% |
| 2024-10-08 | 4598 | デルタフライ | 225,900 | 2.74% | 615 | 623 | 555 | 561 | 483,800 | ▲ | 1.02% |
| 2024-10-11 | 4598 | デルタフライ | 237,400 | 2.88% | 529 | 533 | 510 | 523 | 205,200 | ▲ | 0.13% |
| 2024-10-15 | 4598 | デルタフライ | 7,400 | 0.08% | 523 | 536 | 514 | 534 | 91,900 | ▼ | -2.80% |
| 2024-03-05 | 6232 | ＡＣＳＬ | 324,000 | 2.22% | 644 | 690 | 642 | 687 | 401,800 | ▲ | 0.28% |
| 2024-03-06 | 6232 | ＡＣＳＬ | 357,000 | 2.44% | 689 | 762 | 680 | 743 | 640,200 | ▲ | 0.21% |
| 2024-03-25 | 6232 | ＡＣＳＬ | 0 | 0.00% | 1,190 | 1,290 | 1,137 | 1,233 | 16,741,500 | ▼ | -2.44% |
| 2024-12-06 | 6525 | コクサイエレ | 1,210,000 | 0.51% | 2,331 | 2,354 | 2,210 | 2,288 | 5,411,000 | ▲ | 0.51% |
| 2024-03-22 | 7201 | 日産自 | 30,601,629 | 0.76% | 632 | 652 | 631 | 643 | 54,641,500 | ▼ | -0.04% |
| 2024-03-26 | 7201 | 日産自 | 26,987,829 | 0.67% | 609 | 617 | 591 | 604 | 67,143,900 | ▼ | -0.08% |
| 2024-06-28 | 7201 | 日産自 | 22,829,749 | 0.58% | 548 | 549 | 544 | 546 | 19,605,700 | ▼ | -0.09% |
| 2024-08-01 | 7201 | 日産自 | 15,653,899 | 0.40% | 475 | 486 | 459 | 475 | 79,237,500 | ▼ | -0.17% |
| 2024-05-01 | 7352 | ＴＷＯＳＴ | 420,600 | 0.97% | 1,601 | 1,692 | 1,578 | 1,626 | 853,900 | ▲ | 0.53% |
| 2024-05-02 | 7352 | ＴＷＯＳＴ | 0 | 0.00% | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 | ▼ | -0.97% |
| 2024-09-04 | 9610 | ウィルソンＷ | 70,000 | 1.09% | 115 | 115 | 112 | 112 | 105,900 | ▲ | 0.63% |
| 2024-09-06 | 9610 | ウィルソンＷ | 100,000 | 1.56% | 113 | 162 | 109 | 162 | 8,610,000 | ▲ | 0.47% |
| 2024-09-10 | 9610 | ウィルソンＷ | 70,000 | 1.09% | 137 | 166 | 130 | 134 | 9,842,400 | ▼ | -0.47% |
| 2024-09-30 | 9610 | ウィルソンＷ | 0 | 0.00% | 117 | 120 | 111 | 114 | 248,000 | ▼ | -1.09% |
| 2024-10-09 | 9610 | ウィルソンＷ | 40,000 | 0.58% | 113 | 117 | 112 | 115 | 395,400 | ▲ | 0.57% |
| 2024-10-31 | 9610 | ウィルソンＷ | 0 | 0.00% | 105 | 106 | 103 | 104 | 48,000 | ▼ | -0.57% |