【空売り機関直近取引】Macquarie Bank Limited

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-12-06 2432ディーエヌエ1,000,0000.81%2,5742,5952,5172,5465,234,700▲0.81%
2025-03-24 2986ＬＡホールデ35,0000.55%6,6607,1106,6507,090134,500▲0.55%
2025-03-26 2986ＬＡホールデ00.00%7,2007,2106,9907,09068,000▼-0.55%
2025-04-23 2986ＬＡホールデ32,4000.51%6,9006,9406,6706,83097,600▲0.51%
2025-04-24 2986ＬＡホールデ46,8000.74%6,8906,9106,7106,74071,800▲0.23%
2025-04-25 2986ＬＡホールデ56,2000.89%6,7906,8706,7206,79051,300▲0.15%
2025-04-28 2986ＬＡホールデ58,0000.91%6,8106,8906,7306,77033,500▲0.02%
2025-05-02 2986ＬＡホールデ54,7000.86%6,9706,9806,8006,87046,700▼-0.05%
2025-05-07 2986ＬＡホールデ61,0000.96%6,8306,8506,7306,78047,800▲0.09%
2025-05-14 2986ＬＡホールデ56,7000.89%6,7006,7306,5806,70053,300▼-0.06%
2025-05-15 2986ＬＡホールデ15,1000.23%6,6806,7406,5106,700116,400▼-0.66%
2024-10-01 3261グラン20,0000.54%1,4101,4301,3421,388237,800▲0.54%
2024-10-15 3261グラン25,0000.63%1,3531,3691,3481,35231,600▲0.08%
2024-10-16 3261グラン30,0000.76%1,3491,3671,3451,34733,000▲0.13%
2024-10-21 3261グラン00.00%1,3371,3521,3311,33625,000▼-0.76%
2025-01-23 3358ＹＳフード155,6000.50%84848283321,100▲0.21%
2025-01-31 3358ＹＳフード387,0001.25%84868181608,800▲0.75%
2025-01-31 3358ＹＳフード387,0001.25%84868181608,800▲0.75%
2025-03-07 3358ＹＳフード387,0001.19%8888878782,000▼-0.06%
2025-03-18 3358ＹＳフード00.00%90908889129,100▼-1.19%
2024-11-20 3624アクセルＭ56,9000.53%11712011611891,000▲0.12%
2024-11-21 3624アクセルＭ100,0000.93%1331431201202,574,700▲0.40%
2024-12-30 3624アクセルＭ100,0000.83%1671811491517,556,600▼-0.10%
2025-01-06 3624アクセルＭ109,0000.91%15620115219614,872,600▲0.08%
2025-01-07 3624アクセルＭ130,0001.09%2002021761919,634,500▲0.18%
2025-01-24 3624アクセルＭ130,0000.93%2072112002012,809,400▼-0.16%
2025-02-03 3624アクセルＭ130,0000.89%1962131932061,886,100▼-0.04%
2025-02-03 3624アクセルＭ130,0000.89%1962131932061,886,100▼-0.04%
2025-02-06 3624アクセルＭ00.00%198202195195861,600▼-0.89%
2025-02-06 3624アクセルＭ00.00%198202195195861,600▼-0.89%
2024-05-10 3656ＫＬａｂ244,3000.58%2512532422521,435,600▲0.57%
2024-05-13 3656ＫＬａｂ197,7000.46%252260250254966,600▼-0.11%
2025-05-07 3656ＫＬａｂ466,4000.85%1131211061117,400,500▲0.85%
2025-05-09 3656ＫＬａｂ58,8000.10%107110107108957,800▼-0.75%
2024-03-25 3691デジプラ35,3000.95%625639590593175,900▲0.32%
2024-04-19 3691デジプラ34,7000.89%54554552954411,300▼-0.05%
2024-04-23 3691デジプラ35,8000.92%54558254557816,900▲0.03%
2024-07-05 3691デジプラ48,5001.25%57257454557441,700▲0.32%
2024-07-16 3691デジプラ51,7001.33%58659657458811,000▲0.08%
2024-07-29 3691デジプラ58,6001.51%5375385265302,400▲0.11%
2024-08-02 3691デジプラ65,7001.69%52252248248218,300▲0.17%
2024-08-05 3691デジプラ68,5001.76%46047040240265,200▲0.07%
2024-08-06 3691デジプラ70,3001.81%38642338640731,900▲0.05%
2024-08-07 3691デジプラ76,2001.96%40144740142720,900▲0.14%
2024-08-08 3691デジプラ77,7002.00%4274534144275,400▲0.04%
2024-08-14 3691デジプラ84,8002.18%45046444645912,400▲0.18%
2024-08-15 3691デジプラ89,8002.31%45146144045520,400▲0.12%
2024-08-19 3691デジプラ99,8002.57%46450046447525,700▲0.25%
2024-08-20 3691デジプラ105,0002.71%49155548555547,700▲0.14%
2024-09-03 3691デジプラ100,6002.59%57358357058317,100▼-0.12%
2024-09-04 3691デジプラ95,7002.47%56059356058317,800▼-0.11%
2024-09-18 3691デジプラ95,1002.30%5725755605605,300▼-0.17%
2024-11-22 3691デジプラ330.00%6186186116143,800▼-2.29%
2024-05-13 3697ＳＨＩＦＴ125,8210.70%14,76016,06014,76015,3951,001,100▼-0.24%
2024-06-13 3697ＳＨＩＦＴ162,5210.91%15,37516,02015,35015,495739,200▲0.21%
2024-06-18 3697ＳＨＩＦＴ143,6590.80%15,44015,82014,86014,870464,500▼-0.10%
2024-07-12 3697ＳＨＩＦＴ00.00%11,13013,23510,93013,2204,803,700▼-0.80%
2024-07-26 4392ＦＩＧ179,6000.57%308312305305167,100▲0.12%
2024-07-29 4392ＦＩＧ213,8000.67%306310303310122,600▲0.10%
2024-07-30 4392ＦＩＧ293,9000.93%310311297299492,900▲0.26%
2024-08-01 4392ＦＩＧ385,0001.22%301302291295247,800▲0.54%
2024-08-02 4392ＦＩＧ450,0001.42%284285276276371,500▲0.19%
2025-01-16 4392ＦＩＧ472,5001.50%272272263263264,500▲0.08%
2025-01-20 4392ＦＩＧ514,3001.63%263270263270191,800▲0.12%
2025-01-24 4392ＦＩＧ537,1001.70%26927526927349,300▲0.07%
2025-02-14 4392ＦＩＧ568,3001.80%27227427027085,500▲0.10%
2025-02-21 4392ＦＩＧ598,3001.90%267269262269261,600▲0.09%
2025-03-12 4392ＦＩＧ635,1002.01%25626125625989,300▲0.10%
2025-03-27 4392ＦＩＧ664,5002.11%274274270273117,200▲0.10%
2025-04-03 4392ＦＩＧ644,2002.04%257259253259296,000▼-0.06%
2025-04-04 4392ＦＩＧ597,6001.89%253253232239657,500▼-0.15%
2025-04-16 4392ＦＩＧ601,9001.91%249250243246125,700▲0.02%
2025-05-07 4392ＦＩＧ636,9002.02%26026125726089,800▲0.11%
2025-05-26 4392ＦＩＧ663,5002.10%26827226726897,500▲0.08%
2025-03-21 4530久光薬499,8000.58%4,1004,1254,0704,120173,600▲0.57%
2025-04-07 4530久光薬00.00%3,8854,0133,8553,870269,600▼-0.57%
2024-04-02 4563アンジェス1,223,5000.60%64656464739,400▲0.19%
2024-04-09 4563アンジェス1,450,4000.70%606160601,257,900▲0.09%
2024-04-11 4563アンジェス1,723,4000.82%596057572,872,500▲0.12%
2024-06-17 4563アンジェス00.00%46464545879,600▼-0.82%
2024-10-16 4572カルナバイオ132,0000.69%334340328330105,500▲0.36%
2025-04-18 4586メドレックス248,4000.52%62636061991,500▲0.32%
2025-04-24 4586メドレックス248,4000.49%64686466783,800▼-0.03%
2024-07-05 4594ブライトパス770,2001.08%5780567117,437,200▲1.08%
2024-07-08 4594ブライトパス00.00%8089707427,499,400▼-1.08%
2024-03-04 4597ソレイジア1,044,2000.59%363836382,515,100▲0.15%
2024-03-05 4597ソレイジア1,364,2000.78%373836372,572,700▲0.19%
2024-03-06 4597ソレイジア724,2000.41%363836382,099,000▼-0.37%
2024-04-02 4597ソレイジア1,315,7000.72%323230305,271,700▲0.72%
2024-04-03 4597ソレイジア278,5000.15%303130303,152,200▼-0.56%
2024-04-04 4597ソレイジア1,294,8000.70%303028286,540,700▲0.70%
2024-04-05 4597ソレイジア00.00%283027294,534,000▼-0.70%
2024-10-03 4598デルタフライ122,1001.48%610646599615371,500▲1.10%
2024-10-04 4598デルタフライ142,3001.72%618624590595152,900▲0.24%
2024-10-08 4598デルタフライ225,9002.74%615623555561483,800▲1.02%
2024-10-11 4598デルタフライ237,4002.88%529533510523205,200▲0.13%
2024-10-15 4598デルタフライ7,4000.08%52353651453491,900▼-2.80%
2025-04-15 4598デルタフライ143,4001.47%472477450460826,300▲1.47%
2025-04-16 4598デルタフライ149,1001.53%462464428430581,500▲0.06%
2025-04-18 4598デルタフライ219,0002.25%436466436456402,300▲0.72%
2025-04-21 4598デルタフライ233,5002.39%456459440442221,300▲0.14%
2025-04-22 4598デルタフライ238,4002.45%440450435444224,400▲0.06%
2025-04-24 4598デルタフライ256,3002.63%44645244545295,400▲0.17%
2025-04-25 4598デルタフライ276,5002.84%455490455490321,900▲0.20%
2025-04-30 4598デルタフライ300,7003.09%472477461472138,800▲0.25%
2025-05-01 4598デルタフライ324,5003.33%468472455456192,800▲0.24%
2025-05-02 4598デルタフライ8,6000.08%459460452456136,600▼-3.25%
2024-03-05 6232ＡＣＳＬ324,0002.22%644690642687401,800▲0.28%
2024-03-06 6232ＡＣＳＬ357,0002.44%689762680743640,200▲0.21%
2024-03-25 6232ＡＣＳＬ00.00%1,1901,2901,1371,23316,741,500▼-2.44%
2024-12-06 6525コクサイエレ1,210,0000.51%2,3312,3542,2102,2885,411,000▲0.51%
2025-02-28 6525コクサイエレ1,438,3000.60%2,9703,0902,9463,04712,669,400▲0.08%
2025-03-04 6525コクサイエレ1,675,2000.70%2,8912,8912,7642,8584,195,200▲0.09%
2025-05-02 6525コクサイエレ1,210,0000.50%2,7592,8452,7532,8264,727,900▼-0.19%
2024-03-22 7201日産自30,601,6290.76%63265263164354,641,500▼-0.04%
2024-03-26 7201日産自26,987,8290.67%60961759160467,143,900▼-0.08%
2024-06-28 7201日産自22,829,7490.58%54854954454619,605,700▼-0.09%
2024-08-01 7201日産自15,653,8990.40%47548645947579,237,500▼-0.17%
2024-05-01 7352ＴＷＯＳＴ420,6000.97%1,6011,6921,5781,626853,900▲0.53%
2024-05-02 7352ＴＷＯＳＴ00.00%1,6021,7501,5571,6822,941,500▼-0.97%
2025-05-29 9501東電ＨＤ8,415,6000.52%39639839139328,775,000▲0.11%
2025-06-03 9501東電ＨＤ9,728,6000.60%38538638138121,097,100▲0.07%
2025-05-30 9504中国電1,975,3000.51%7057097027092,413,700▲0.10%
2025-05-07 9505北陸電1,148,6000.54%7457497277311,742,000▲0.08%
2025-05-09 9505北陸電1,381,6000.65%7397427317361,058,800▲0.10%
2025-05-12 9505北陸電1,474,0000.70%7407527377441,343,900▲0.04%
2025-05-14 9505北陸電1,738,5000.82%7307317177211,314,300▲0.12%
2025-05-16 9505北陸電1,996,0000.94%7127197097151,038,800▲0.12%
2025-05-20 9505北陸電2,241,1001.06%7247267047061,444,700▲0.12%
2025-05-21 9505北陸電2,379,8001.13%7147157037101,117,800▲0.06%
2025-05-23 9505北陸電2,749,5001.30%6977026946981,390,400▲0.17%
2025-05-26 9505北陸電3,044,5001.44%6977026927021,082,100▲0.13%
2025-05-27 9505北陸電3,396,1001.61%6957066947021,278,400▲0.17%
2025-05-28 9505北陸電3,723,2001.77%7077086926921,520,500▲0.15%
2025-05-29 9505北陸電3,869,1001.83%6937046937041,491,100▲0.06%
2025-05-30 9505北陸電4,011,9001.90%7027046967001,634,600▲0.06%
2025-06-03 9505北陸電4,211,1002.00%7007016876881,321,500▲0.10%
2025-05-30 9506東北電2,798,1000.55%9931,0039871,0033,326,300▲0.11%
2025-06-03 9506東北電3,195,0000.63%1,0051,0129871,0063,594,200▲0.07%
2025-06-04 9507四国電1,069,5000.51%1,1541,1701,1511,164550,300▲0.09%
2025-06-03 9508九州電2,483,1000.52%1,2331,2331,2171,2232,132,100▲0.12%
2025-05-01 9509北海電1,117,7000.51%72277772277718,801,900▲0.13%
2025-05-08 9509北海電1,397,3000.64%7357407167224,731,700▲0.13%
2025-05-09 9509北海電1,662,8000.77%7237287107154,962,200▲0.13%
2025-05-12 9509北海電1,760,8000.81%7307707287708,223,500▲0.04%
2025-05-14 9509北海電2,035,2000.94%7517517277333,141,700▲0.12%
2025-05-16 9509北海電2,262,5001.05%7307377217343,436,400▲0.11%
2025-05-19 9509北海電2,369,9001.10%7457527297292,750,800▲0.05%
2025-05-21 9509北海電2,667,9001.23%7207257127234,147,300▲0.12%
2025-05-23 9509北海電3,074,6001.42%7167187067062,745,900▲0.18%
2025-05-26 9509北海電3,365,3001.56%7117127017122,345,800▲0.14%
2025-05-27 9509北海電3,650,2001.69%7127227067122,909,700▲0.12%
2025-05-28 9509北海電3,926,3001.82%7127136997024,428,600▲0.13%
2025-05-29 9509北海電4,111,3001.90%7027147017033,092,200▲0.07%
2025-06-02 9509北海電4,418,9002.05%7147197017013,127,200▲0.14%
2025-06-03 9509北海電4,549,0002.11%7017036916983,219,000▲0.06%
2024-09-04 9610ウィルソンＷ70,0001.09%115115112112105,900▲0.63%
2024-09-06 9610ウィルソンＷ100,0001.56%1131621091628,610,000▲0.47%
2024-09-10 9610ウィルソンＷ70,0001.09%1371661301349,842,400▼-0.47%
2024-09-30 9610ウィルソンＷ00.00%117120111114248,000▼-1.09%
2024-10-09 9610ウィルソンＷ40,0000.58%113117112115395,400▲0.57%
2024-10-31 9610ウィルソンＷ00.00%10510610310448,000▼-0.57%
2025-03-28 9973ＫＯＺＯＨＤ1,374,8000.57%18181718415,900▲0.11%
2025-03-31 9973ＫＯＺＯＨＤ2,445,3001.01%171817182,757,400▲0.44%
2025-04-01 9973ＫＯＺＯＨＤ2,695,3001.12%18181718741,100▲0.11%
2025-04-02 9973ＫＯＺＯＨＤ2,995,3001.24%18181718656,900▲0.11%
2025-04-03 9973ＫＯＺＯＨＤ3,295,3001.37%17181718760,700▲0.13%
2025-04-04 9973ＫＯＺＯＨＤ3,545,3001.47%18181717607,800▲0.09%
2025-04-07 9973ＫＯＺＯＨＤ3,745,3001.56%171716165,546,600▲0.09%
2025-04-08 9973ＫＯＺＯＨＤ4,044,3001.68%161816171,805,900▲0.11%
2025-04-10 9973ＫＯＺＯＨＤ4,303,9001.79%171816171,565,000▲0.11%
2025-04-11 9973ＫＯＺＯＨＤ3,9000.00%17171617622,100▼-1.79%