【空売り機関直近取引】MERRILL LYNCH INTERNATIONAL

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-04-03 1407ウエストＨＤ234,5170.50%2,8002,8982,7882,869292,800▲0.04%
2024-04-04 1407ウエストＨＤ248,7170.54%2,8712,9242,8382,864195,000▲0.04%
2024-04-05 1407ウエストＨＤ298,8170.64%2,7902,8072,7202,735192,800▲0.09%
2024-04-08 1407ウエストＨＤ310,3170.67%2,7512,8052,7232,725159,100▲0.03%
2024-04-09 1407ウエストＨＤ318,8170.69%2,7302,7892,7262,787180,900▲0.01%
2024-04-10 1407ウエストＨＤ332,6170.72%2,8072,8582,7632,771251,500▲0.03%
2024-04-11 1407ウエストＨＤ378,3170.82%2,7712,8112,7252,798318,300▲0.09%
2024-04-12 1407ウエストＨＤ446,9170.97%2,8202,9452,7282,800828,900▲0.15%
2024-04-15 1407ウエストＨＤ494,5171.07%2,8102,8452,6752,682744,500▲0.10%
2024-04-16 1407ウエストＨＤ480,9171.04%2,6192,7112,5802,704405,200▼-0.03%
2024-04-17 1407ウエストＨＤ489,1171.06%2,7042,8332,7022,784479,400▲0.02%
2024-04-18 1407ウエストＨＤ513,1171.11%2,7622,8712,7292,818401,500▲0.05%
2024-04-19 1407ウエストＨＤ581,6171.26%2,8002,8292,6442,676616,300▲0.14%
2024-04-22 1407ウエストＨＤ556,0171.20%2,6602,7362,6602,675428,400▼-0.06%
2024-04-23 1407ウエストＨＤ533,6171.15%2,7452,8962,7442,860455,700▼-0.05%
2024-04-24 1407ウエストＨＤ523,5171.13%2,8102,9092,8102,881231,300▼-0.02%
2024-04-25 1407ウエストＨＤ532,9171.15%2,8342,8622,7862,815256,100▲0.02%
2024-04-30 1407ウエストＨＤ541,9171.17%2,7692,7982,6542,658355,000▲0.02%
2024-05-01 1407ウエストＨＤ545,4171.18%2,6082,7302,5882,715342,100▲0.01%
2024-05-02 1407ウエストＨＤ507,9591.10%2,7152,8792,7102,843362,500▼-0.07%
2024-05-07 1407ウエストＨＤ502,2991.09%2,8432,8802,8102,865191,600▼-0.01%
2024-05-08 1407ウエストＨＤ481,8991.04%2,9302,9932,9012,910274,700▼-0.05%
2024-05-09 1407ウエストＨＤ486,9991.05%2,9322,9552,8482,859167,100▲0.01%
2024-05-10 1407ウエストＨＤ479,6991.04%2,8352,8352,7842,800206,700▼-0.01%
2024-05-13 1407ウエストＨＤ466,3991.01%2,7842,8202,7422,800172,500▼-0.03%
2024-05-15 1407ウエストＨＤ441,6990.95%2,8382,9642,8282,892252,600▼-0.06%
2024-05-20 1407ウエストＨＤ443,7550.96%2,8892,9122,8692,888123,000▲0.01%
2024-05-21 1407ウエストＨＤ431,0990.93%2,9103,0102,9102,971224,600▼-0.02%
2024-05-22 1407ウエストＨＤ463,8991.00%2,9322,9572,7332,733466,900▲0.06%
2024-05-23 1407ウエストＨＤ451,9990.98%2,7212,7802,6802,746243,000▼-0.02%
2024-05-24 1407ウエストＨＤ446,0990.96%2,7152,7932,7102,751186,800▼-0.02%
2024-05-28 1407ウエストＨＤ407,0990.88%2,7412,8532,7302,843222,300▼-0.07%
2024-05-29 1407ウエストＨＤ433,3990.94%2,8302,8382,6242,643370,400▲0.05%
2024-05-31 1407ウエストＨＤ397,1110.86%2,6662,8172,6662,816413,600▼-0.07%
2024-06-03 1407ウエストＨＤ383,2110.83%2,8402,8752,7572,859252,700▼-0.03%
2024-06-04 1407ウエストＨＤ370,0740.80%2,8332,8782,8052,878138,100▼-0.02%
2024-06-05 1407ウエストＨＤ354,6740.77%2,8672,9302,8482,916238,200▼-0.03%
2024-06-06 1407ウエストＨＤ352,1740.76%2,9292,9432,8282,830177,000▼-0.01%
2024-06-07 1407ウエストＨＤ340,4970.73%2,8002,9292,7902,869147,400▼-0.03%
2024-06-10 1407ウエストＨＤ334,9970.72%2,8692,9432,8692,911142,100▼-0.01%
2024-06-12 1407ウエストＨＤ330,9970.71%2,8092,8182,7622,795173,500▼-0.01%
2024-06-13 1407ウエストＨＤ323,0970.70%2,8202,8242,7512,751127,100▼-0.01%
2024-06-17 1407ウエストＨＤ320,8970.69%2,7002,7332,6732,705154,800▼-0.01%
2024-06-18 1407ウエストＨＤ315,6410.68%2,7222,7622,6712,683129,200▼-0.00%
2024-06-19 1407ウエストＨＤ302,0410.65%2,6652,6902,6352,635226,700▼-0.03%
2024-06-20 1407ウエストＨＤ262,3200.56%2,7292,8012,6502,687338,300▼-0.08%
2024-06-21 1407ウエストＨＤ252,7200.54%2,6862,7992,6822,752364,900▼-0.02%
2024-06-24 1407ウエストＨＤ257,7200.55%2,7362,7362,6522,691208,300▲0.01%
2024-06-25 1407ウエストＨＤ269,6790.58%2,7002,7152,6412,660261,100▲0.02%
2024-06-26 1407ウエストＨＤ305,5790.66%2,6722,6812,5762,601369,700▲0.08%
2024-06-27 1407ウエストＨＤ296,5790.64%2,6102,6542,6052,610150,800▼-0.02%
2024-07-01 1407ウエストＨＤ305,0230.66%2,6022,6152,4852,485517,200▲0.02%
2024-07-03 1407ウエストＨＤ290,0300.63%2,4962,4962,4262,450265,300▼-0.03%
2024-07-04 1407ウエストＨＤ280,8000.61%2,4372,4792,4112,475257,200▼-0.02%
2024-07-04 1407ウエストＨＤ280,8000.61%2,4372,4792,4112,475257,200▼-0.02%
2024-07-05 1407ウエストＨＤ295,5000.64%2,4822,4872,3832,383270,600▲0.03%
2024-07-09 1407ウエストＨＤ279,0420.60%2,3502,3832,3312,380404,600▼-0.04%
2024-07-10 1407ウエストＨＤ292,6340.63%2,3582,3672,2772,322467,600▲0.03%
2024-07-11 1407ウエストＨＤ271,2340.58%2,2942,3172,2402,290485,700▼-0.05%
2024-07-12 1407ウエストＨＤ245,9340.53%2,3252,4412,2682,4341,078,900▼-0.04%
2024-07-16 1407ウエストＨＤ235,9340.51%2,3902,4102,1612,2261,179,000▼-0.02%
2024-07-17 1407ウエストＨＤ217,8340.47%2,2242,2422,1552,224547,100▼-0.04%
2024-07-19 1407ウエストＨＤ232,7340.50%2,1562,1902,0812,091526,500▲0.02%
2024-07-22 1407ウエストＨＤ243,9340.52%2,0602,1562,0452,135513,300▲0.02%
2024-07-23 1407ウエストＨＤ244,1340.53%2,1722,2062,1532,190311,600▲0.01%
2024-07-25 1407ウエストＨＤ227,4340.49%2,1792,2572,1712,233423,400▼-0.04%
2024-08-22 1407ウエストＨＤ233,6650.50%2,3632,4802,3632,443447,200▲0.07%
2024-08-29 1407ウエストＨＤ261,7310.56%2,6512,6952,6102,615481,800▲0.01%
2024-08-30 1407ウエストＨＤ268,4310.58%2,6252,7382,6022,711509,000▲0.01%
2024-09-02 1407ウエストＨＤ275,2310.59%2,6932,6932,6222,651229,000▲0.01%
2024-09-03 1407ウエストＨＤ259,3310.56%2,6502,7242,6362,696166,300▼-0.02%
2024-09-04 1407ウエストＨＤ255,8310.55%2,6562,7082,6472,667222,200▼-0.01%
2024-09-05 1407ウエストＨＤ259,9740.56%2,6172,6792,6132,636180,100▲0.01%
2024-09-06 1407ウエストＨＤ249,7740.54%2,5912,6622,5722,588290,000▼-0.02%
2024-09-09 1407ウエストＨＤ227,5740.49%2,4882,5552,4702,548312,000▼-0.05%
2024-04-25 143Aイシン9,6000.50%1,5621,5661,5051,51522,300▲0.14%
2024-04-26 143Aイシン10,5000.54%1,5101,5341,4701,52732,200▲0.04%
2024-04-30 143Aイシン11,4000.59%1,5151,5871,4851,51621,900▲0.04%
2024-05-01 143Aイシン10,5000.54%1,5041,5441,5021,54010,300▼-0.04%
2024-05-02 143Aイシン11,4000.59%1,5451,5451,4881,49518,900▲0.04%
2024-05-07 143Aイシン9,8000.51%1,5251,5491,4981,51112,900▼-0.07%
2024-05-08 143Aイシン11,5000.60%1,5111,5281,4771,47716,400▲0.08%
2024-05-09 143Aイシン15,1000.78%1,5051,5051,3601,42541,400▲0.18%
2024-05-10 143Aイシン17,0000.88%1,4251,5101,4251,44620,200▲0.09%
2024-05-13 143Aイシン14,3000.74%1,4141,4141,2611,26567,200▼-0.14%
2024-05-14 143Aイシン10,6000.55%1,2161,3091,2011,30950,500▼-0.18%
2024-05-15 143Aイシン9,0000.47%1,3091,3091,2311,25020,900▼-0.08%
2024-09-25 143Aイシン10,4000.54%1,1531,1731,0111,020208,300▲0.54%
2024-09-26 143Aイシン14,8000.77%1,0021,02197797775,900▲0.23%
2024-09-27 143Aイシン17,6000.91%9821,01598098047,000▲0.14%
2024-10-01 143Aイシン16,4000.85%1,3571,4301,3211,430335,400▼-0.06%
2024-10-02 143Aイシン19,7001.02%1,4601,6691,3221,5175,111,500▲0.17%
2024-10-03 143Aイシン24,5001.27%1,5851,5851,3761,4541,148,800▲0.25%
2024-10-04 143Aイシン31,5001.64%1,4061,6131,3621,4241,790,200▲0.36%
2024-10-07 143Aイシン35,7001.86%1,3991,4491,3261,333283,700▲0.22%
2024-10-08 143Aイシン36,6001.90%1,3001,3001,2181,239182,900▲0.03%
2024-10-09 143Aイシン36,0001.87%1,2491,2801,1901,199179,200▼-0.02%
2024-10-10 143Aイシン33,5001.74%1,1901,2141,1551,17270,700▼-0.13%
2024-10-11 143Aイシン34,0001.77%1,1451,1691,1401,15238,900▲0.03%
2024-10-15 143Aイシン34,6001.80%1,1221,1521,0861,10047,300▲0.03%
2024-10-16 143Aイシン34,3001.78%1,0851,1051,0751,09227,700▼-0.02%
2024-10-17 143Aイシン35,3001.84%1,0921,1471,0801,10556,500▲0.06%
2024-10-18 143Aイシン37,4001.95%1,1091,1231,0251,07460,300▲0.10%
2024-03-01 1447ＳＡＡＦＨＤ215,1000.89%293294288289215,800▲0.02%
2024-03-04 1447ＳＡＡＦＨＤ209,3000.86%286290281285288,300▼-0.03%
2024-03-05 1447ＳＡＡＦＨＤ176,2000.72%281282275281235,000▼-0.14%
2024-03-06 1447ＳＡＡＦＨＤ185,8000.76%279293279292210,000▲0.04%
2024-03-07 1447ＳＡＡＦＨＤ181,5000.75%290294284284181,100▼-0.01%
2024-03-11 1447ＳＡＡＦＨＤ179,6000.74%280284275277199,200▼-0.01%
2024-03-12 1447ＳＡＡＦＨＤ227,2000.94%3043092852971,884,100▲0.19%
2024-03-13 1447ＳＡＡＦＨＤ238,3000.98%302314289293694,600▲0.04%
2024-03-18 1447ＳＡＡＦＨＤ248,4001.02%279285279281158,900▲0.04%
2024-03-21 1447ＳＡＡＦＨＤ254,4001.05%286291284289132,500▲0.03%
2024-03-22 1447ＳＡＡＦＨＤ257,3001.06%291291284285112,800▲0.01%
2024-03-25 1447ＳＡＡＦＨＤ260,4001.07%28729328628792,500▲0.01%
2024-03-26 1447ＳＡＡＦＨＤ268,8001.09%28728728128281,500▲0.02%
2024-03-27 1447ＳＡＡＦＨＤ290,6001.18%267268255262726,800▲0.08%
2024-03-28 1447ＳＡＡＦＨＤ291,4001.19%261264258258140,400▲0.01%
2024-04-01 1447ＳＡＡＦＨＤ295,3001.20%26226425826375,500▲0.01%
2024-04-02 1447ＳＡＡＦＨＤ308,1001.26%262262255256120,400▲0.06%
2024-04-03 1447ＳＡＡＦＨＤ311,5001.27%253262250258165,200▲0.01%
2024-04-04 1447ＳＡＡＦＨＤ297,2001.21%260263257258150,600▼-0.06%
2024-04-05 1447ＳＡＡＦＨＤ290,6001.18%25626125626094,600▼-0.03%
2024-04-08 1447ＳＡＡＦＨＤ285,2001.16%260267258263106,100▼-0.02%
2024-04-09 1447ＳＡＡＦＨＤ281,2001.15%264273264271114,500▼-0.01%
2024-04-10 1447ＳＡＡＦＨＤ277,0001.13%270275267273137,900▼-0.02%
2024-04-11 1447ＳＡＡＦＨＤ276,0001.12%26927326827065,400▼-0.00%
2024-04-12 1447ＳＡＡＦＨＤ266,7001.09%27027727027482,600▼-0.03%
2024-04-15 1447ＳＡＡＦＨＤ263,0001.07%27227426927466,900▼-0.02%
2024-04-16 1447ＳＡＡＦＨＤ257,2001.05%270270266266103,000▼-0.02%
2024-04-17 1447ＳＡＡＦＨＤ247,1001.01%268268261263124,700▼-0.04%
2024-04-18 1447ＳＡＡＦＨＤ242,3000.99%26327126326866,100▼-0.02%
2024-04-19 1447ＳＡＡＦＨＤ225,2000.92%268269259261131,800▼-0.06%
2024-04-22 1447ＳＡＡＦＨＤ220,4000.90%26126826126833,100▼-0.02%
2024-04-23 1447ＳＡＡＦＨＤ219,6000.89%26726926626621,800▼-0.01%
2024-04-24 1447ＳＡＡＦＨＤ213,7000.87%26626826426649,400▼-0.02%
2024-04-25 1447ＳＡＡＦＨＤ210,6000.86%26726926226346,500▼-0.01%
2024-04-26 1447ＳＡＡＦＨＤ209,3000.85%26726726226636,200▼-0.01%
2024-04-30 1447ＳＡＡＦＨＤ205,2000.83%26627026626946,000▼-0.02%
2024-05-01 1447ＳＡＡＦＨＤ200,4000.81%26926926426644,600▼-0.01%
2024-05-08 1447ＳＡＡＦＨＤ204,3000.83%27928627828198,800▲0.01%
2024-05-09 1447ＳＡＡＦＨＤ211,7000.86%27928227628245,600▲0.03%
2024-05-10 1447ＳＡＡＦＨＤ221,0000.90%28428427527953,900▲0.04%
2024-05-13 1447ＳＡＡＦＨＤ224,8000.91%27928227528178,500▲0.01%
2024-05-14 1447ＳＡＡＦＨＤ235,9000.96%279288278284138,600▲0.04%
2024-05-15 1447ＳＡＡＦＨＤ262,2001.07%286290283286182,800▲0.11%
2024-05-16 1447ＳＡＡＦＨＤ226,7000.92%307307291296617,900▼-0.15%
2024-05-17 1447ＳＡＡＦＨＤ173,7000.71%296311291310390,800▼-0.21%
2024-05-20 1447ＳＡＡＦＨＤ151,2000.61%308320307315388,300▼-0.09%
2024-05-22 1447ＳＡＡＦＨＤ147,6000.60%306317301306170,500▼-0.01%
2024-05-24 1447ＳＡＡＦＨＤ159,7000.65%298310297304161,600▲0.05%
2024-05-27 1447ＳＡＡＦＨＤ174,6000.71%303304297300119,100▲0.05%
2024-05-28 1447ＳＡＡＦＨＤ176,3000.72%30130930130662,800▲0.01%
2024-05-30 1447ＳＡＡＦＨＤ182,9000.74%296305295304146,500▲0.02%
2024-05-31 1447ＳＡＡＦＨＤ186,0000.76%30030530030458,300▲0.02%
2024-06-03 1447ＳＡＡＦＨＤ189,4000.77%30631130530589,200▲0.01%
2024-06-04 1447ＳＡＡＦＨＤ185,4000.75%309316308313160,800▼-0.02%
2024-06-05 1447ＳＡＡＦＨＤ187,9000.76%31231630631176,600▲0.01%
2024-06-06 1447ＳＡＡＦＨＤ195,0000.79%30930929729993,900▲0.03%
2024-06-10 1447ＳＡＡＦＨＤ191,7000.78%30030229730297,600▼-0.01%
2024-06-11 1447ＳＡＡＦＨＤ186,4000.76%298302295298116,600▼-0.02%
2024-06-12 1447ＳＡＡＦＨＤ182,8000.74%299301288289156,800▼-0.02%
2024-06-13 1447ＳＡＡＦＨＤ177,1000.72%29029528829075,400▼-0.02%
2024-06-14 1447ＳＡＡＦＨＤ174,6000.71%28428928328896,500▼-0.01%
2024-06-17 1447ＳＡＡＦＨＤ168,4000.68%285295285289114,700▼-0.02%
2024-06-19 1447ＳＡＡＦＨＤ180,2000.73%290290278283188,000▲0.04%
2024-06-20 1447ＳＡＡＦＨＤ175,8000.71%28328327527797,700▼-0.02%
2024-06-21 1447ＳＡＡＦＨＤ166,4000.68%280282275275138,800▼-0.02%
2024-06-24 1447ＳＡＡＦＨＤ163,1000.66%27627727227398,000▼-0.02%
2024-06-25 1447ＳＡＡＦＨＤ159,0000.65%279279270274171,300▼-0.01%
2024-06-26 1447ＳＡＡＦＨＤ157,3000.64%274275271273124,200▼-0.01%
2024-06-27 1447ＳＡＡＦＨＤ144,7000.59%274284273282145,800▼-0.05%
2024-06-28 1447ＳＡＡＦＨＤ151,3000.61%28328628228559,500▲0.02%
2024-07-01 1447ＳＡＡＦＨＤ154,2000.63%28628627627796,300▲0.02%
2024-07-02 1447ＳＡＡＦＨＤ157,2000.64%27928127628152,800▲0.01%
2024-07-03 1447ＳＡＡＦＨＤ159,8000.65%28028327828153,200▲0.01%
2024-07-05 1447ＳＡＡＦＨＤ155,5000.63%27928227828055,000▼-0.02%
2024-07-08 1447ＳＡＡＦＨＤ158,3000.64%28128227727763,400▲0.01%
2024-07-11 1447ＳＡＡＦＨＤ156,3000.63%27327426927389,600▼-0.01%
2024-07-12 1447ＳＡＡＦＨＤ142,9000.58%27128227128180,000▼-0.05%
2024-07-16 1447ＳＡＡＦＨＤ151,1000.61%281292280291123,700▲0.03%
2024-07-17 1447ＳＡＡＦＨＤ134,2000.54%293309292303530,300▼-0.06%
2024-07-18 1447ＳＡＡＦＨＤ136,8000.55%299304297300103,200▲0.01%
2024-07-19 1447ＳＡＡＦＨＤ139,2000.56%29830029229279,600▲0.01%
2024-07-23 1447ＳＡＡＦＨＤ134,4000.54%28429728429088,100▼-0.02%
2024-07-24 1447ＳＡＡＦＨＤ129,6000.53%29029528628666,900▼-0.01%
2024-07-26 1447ＳＡＡＦＨＤ133,8000.54%28829128628746,300▲0.01%
2024-07-29 1447ＳＡＡＦＨＤ135,3000.55%28628928528662,300▲0.01%
2024-07-30 1447ＳＡＡＦＨＤ137,7000.56%28428828328377,900▲0.01%
2024-08-02 1447ＳＡＡＦＨＤ130,5000.53%266268251254380,200▼-0.03%
2024-08-05 1447ＳＡＡＦＨＤ38,6000.15%2342441741831,138,600▼-0.38%
2024-05-13 148Aハッチワーク9,7000.52%2,4352,4992,3822,49913,100▲0.05%
2024-05-14 148Aハッチワーク12,4000.67%2,5372,6602,5002,63025,700▲0.15%
2024-05-15 148Aハッチワーク14,8000.80%2,6342,6342,3912,50416,100▲0.13%
2024-05-16 148Aハッチワーク11,6000.62%2,2542,4182,1402,41837,900▼-0.18%
2024-05-17 148Aハッチワーク11,2000.60%2,3822,3922,2962,3506,200▼-0.02%
2024-05-20 148Aハッチワーク10,5000.56%2,3502,3502,3002,3324,000▼-0.03%
2024-05-22 148Aハッチワーク9,6000.51%2,2602,2602,2202,2206,100▼-0.05%
2024-05-24 148Aハッチワーク9,4000.50%2,1422,1832,1422,1832,200▼-0.01%
2024-05-27 148Aハッチワーク9,1000.49%2,1832,1832,1002,1098,500▼-0.01%
2024-05-15 149Aシンカ22,0000.69%956973860890110,200▲0.25%
2024-05-16 149Aシンカ10,9000.34%86497086293857,900▼-0.34%
2024-08-16 149Aシンカ22,8000.72%7649047648031,084,900▲0.37%
2024-08-19 149Aシンカ17,8000.56%799799743751158,500▼-0.15%
2024-08-20 149Aシンカ15,7000.49%76677873775949,000▼-0.07%
2024-08-23 149Aシンカ15,9000.50%71872470672119,900▲0.03%
2024-04-19 1514住石ＨＤ372,5390.56%1,5101,5721,3521,4049,732,200▲0.25%
2024-04-23 1514住石ＨＤ364,6390.55%1,3501,3641,2981,3102,391,300▼-0.01%
2024-04-24 1514住石ＨＤ204,6390.30%1,3151,4801,3141,4656,883,800▼-0.25%
2024-04-30 1514住石ＨＤ364,9390.55%1,3601,3791,3161,3262,532,200▲0.06%
2024-05-01 1514住石ＨＤ375,9390.56%1,3351,3511,2671,2671,934,800▲0.01%
2024-05-02 1514住石ＨＤ289,2390.43%1,2411,2661,2351,2361,284,000▼-0.13%
2024-05-07 1514住石ＨＤ364,1890.55%1,2421,2681,2241,2561,185,100▲0.12%
2024-05-09 1514住石ＨＤ351,6890.53%1,2311,2421,1971,2371,030,500▼-0.02%
2024-05-10 1514住石ＨＤ331,1890.50%1,2361,2461,2021,217763,600▼-0.03%
2024-05-14 1514住石ＨＤ318,6890.48%1,2151,2281,1861,2101,611,500▼-0.02%
2024-05-15 1514住石ＨＤ367,5890.55%1,2141,2741,2031,2541,878,300▲0.07%
2024-05-16 1514住石ＨＤ316,1890.47%1,3201,5541,3051,5549,150,100▼-0.08%
2024-05-17 1514住石ＨＤ357,4890.54%1,5941,9541,5051,95454,351,300▲0.07%
2024-05-23 1514住石ＨＤ324,7890.49%1,7291,7791,5321,54910,936,200▼-0.05%
2024-05-24 1514住石ＨＤ337,9890.51%1,5201,5801,4601,4607,577,100▲0.02%
2024-05-27 1514住石ＨＤ344,5890.52%1,4501,5101,4231,4275,428,500▲0.01%
2024-05-28 1514住石ＨＤ354,9890.53%1,4441,5371,4061,4607,831,300▲0.01%
2024-05-31 1514住石ＨＤ332,5890.50%1,3511,3741,3271,3352,080,800▼-0.03%
2024-06-03 1514住石ＨＤ350,0890.53%1,3411,4271,3351,3583,324,100▲0.03%
2024-06-04 1514住石ＨＤ347,7890.52%1,3461,3811,3261,3641,858,800▼-0.01%
2024-06-05 1514住石ＨＤ356,2890.53%1,3791,3991,3281,3751,716,400▲0.01%
2024-06-06 1514住石ＨＤ362,8890.54%1,4051,4321,3071,3222,547,400▲0.01%
2024-06-07 1514住石ＨＤ351,1890.53%1,3241,3601,3111,3561,496,800▼-0.01%
2024-06-10 1514住石ＨＤ335,8890.50%1,3571,4261,3421,3971,887,400▼-0.03%
2024-06-11 1514住石ＨＤ361,3890.54%1,4101,4221,3611,3641,144,500▲0.04%
2024-06-12 1514住石ＨＤ374,3890.56%1,3461,3591,3181,3221,016,500▲0.02%
2024-06-13 1514住石ＨＤ379,5890.57%1,3351,3451,3011,305863,400▲0.00%
2024-06-17 1514住石ＨＤ383,4890.58%1,3501,3541,3171,321658,400▲0.01%
2024-06-19 1514住石ＨＤ391,5890.59%1,3171,3441,3061,328611,800▲0.01%
2024-06-21 1514住石ＨＤ398,0890.60%1,3061,3381,2931,299834,100▲0.01%
2024-06-25 1514住石ＨＤ376,5890.57%1,3501,3981,3271,3901,088,000▼-0.03%
2024-06-26 1514住石ＨＤ357,4890.54%1,3971,4191,3461,3841,468,100▼-0.02%
2024-06-27 1514住石ＨＤ343,1890.51%1,3931,4101,3681,405781,700▼-0.03%
2024-06-28 1514住石ＨＤ386,1890.58%1,4181,4271,3531,3611,246,000▲0.06%
2024-07-01 1514住石ＨＤ390,4890.59%1,3521,3611,3241,327678,900▲0.01%
2024-07-02 1514住石ＨＤ401,7890.60%1,3231,3401,3171,319657,400▲0.01%
2024-07-03 1514住石ＨＤ413,1890.62%1,3141,3221,2951,309727,200▲0.02%
2024-07-05 1514住石ＨＤ422,0890.63%1,3201,3461,3161,320556,400▲0.01%
2024-07-09 1514住石ＨＤ414,8890.62%1,3301,3521,3151,320489,200▼-0.01%
2024-07-10 1514住石ＨＤ425,6610.64%1,3161,3181,2981,309487,900▲0.02%
2024-07-11 1514住石ＨＤ431,4610.65%1,3151,3171,2951,309616,000▲0.01%
2024-07-12 1514住石ＨＤ425,8610.64%1,2971,3191,2881,315797,200▼-0.01%
2024-07-16 1514住石ＨＤ430,8610.65%1,3391,3461,3051,305760,200▲0.01%
2024-07-17 1514住石ＨＤ415,1610.62%1,3081,3331,3021,310931,400▼-0.03%
2024-07-18 1514住石ＨＤ449,5610.68%1,3101,3261,2961,296823,200▲0.06%
2024-07-19 1514住石ＨＤ461,6610.69%1,2911,2911,2191,2211,799,700▲0.00%
2024-07-22 1514住石ＨＤ468,0610.70%1,2141,2281,2081,212643,500▲0.01%
2024-07-23 1514住石ＨＤ472,7610.71%1,2211,2381,2061,219663,000▲0.01%
2024-07-29 1514住石ＨＤ422,9610.64%1,0991,0991,0531,065682,900▼-0.06%
2024-07-30 1514住石ＨＤ441,8610.66%1,0651,0711,0291,037996,300▲0.02%
2024-07-31 1514住石ＨＤ435,5610.65%1,0241,0401,0071,040785,400▼-0.01%
2024-08-01 1514住石ＨＤ439,1610.66%1,0311,031994999933,900▲0.01%
2024-08-02 1514住石ＨＤ414,6610.62%9259739239381,127,000▼-0.04%
2024-08-05 1514住石ＨＤ329,7610.49%8188577887881,621,600▼-0.13%
2024-10-17 153Aカウリス34,1000.53%1,4721,4931,4451,45058,100▲0.12%
2024-04-16 155A情報戦略テク50,1000.50%587608558558333,900▲0.03%
2024-04-17 155A情報戦略テク10,4000.10%572658551658873,700▼-0.40%
2024-04-24 155A情報戦略テク59,0000.59%706709665666301,600▲0.12%
2024-04-25 155A情報戦略テク70,4000.70%656663616624193,900▲0.10%
2024-04-26 155A情報戦略テク67,6000.67%609653606628212,100▼-0.02%
2024-04-30 155A情報戦略テク62,2000.60%638646623639103,500▼-0.07%
2024-05-01 155A情報戦略テク65,8000.64%62964962564866,100▲0.04%
2024-05-02 155A情報戦略テク81,1000.78%644675637638160,500▲0.14%
2024-05-07 155A情報戦略テク95,9000.93%651651609612211,500▲0.15%
2024-05-08 155A情報戦略テク86,6000.84%612620600604150,500▼-0.09%
2024-05-09 155A情報戦略テク103,1001.00%600607576587179,300▲0.16%
2024-05-10 155A情報戦略テク115,2001.12%594598572579131,900▲0.12%
2024-05-13 155A情報戦略テク117,3001.14%57960357059883,600▲0.01%
2024-05-14 155A情報戦略テク112,0001.08%60362459962087,700▼-0.05%
2024-05-15 155A情報戦略テク119,6001.16%627627590595136,900▲0.07%
2024-05-16 155A情報戦略テク105,7001.02%615615571576148,000▼-0.13%
2024-05-17 155A情報戦略テク66,9000.65%558624556621192,100▼-0.37%
2024-05-20 155A情報戦略テク51,9000.50%613628604621124,600▼-0.15%
2024-05-21 155A情報戦略テク48,6000.47%61663460660665,500▼-0.03%
2024-06-26 155A情報戦略テク64,9000.63%7838177157232,901,500▲0.33%
2024-06-27 155A情報戦略テク93,2000.90%715738673705884,700▲0.27%
2024-06-28 155A情報戦略テク113,4001.10%699703666678394,100▲0.20%
2024-07-01 155A情報戦略テク128,5001.24%7087456836901,026,200▲0.13%
2024-07-02 155A情報戦略テク142,7001.38%7107786686691,452,900▲0.13%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200▼-0.33%
2024-07-04 155A情報戦略テク107,2001.04%651665631637286,200▼-0.33%
2024-07-05 155A情報戦略テク105,6001.02%628640627628100,200▼-0.02%
2024-07-08 155A情報戦略テク105,9001.03%654657633642146,900▲0.01%
2024-07-10 155A情報戦略テク98,4000.95%640644607614252,200▼-0.08%
2024-07-11 155A情報戦略テク89,9000.87%615617592606194,800▼-0.07%
2024-07-12 155A情報戦略テク77,3000.75%601628601628122,600▼-0.12%
2024-07-16 155A情報戦略テク82,5000.80%636654623642161,300▲0.05%
2024-07-17 155A情報戦略テク85,8000.83%647647625627104,700▲0.02%
2024-07-18 155A情報戦略テク82,9000.80%62365262263093,200▼-0.02%
2024-07-19 155A情報戦略テク95,8000.93%640665624624209,000▲0.13%
2024-07-22 155A情報戦略テク103,9001.01%623625575576159,100▲0.07%
2024-07-23 155A情報戦略テク106,2001.03%57558456657468,300▲0.02%
2024-07-24 155A情報戦略テク105,3001.02%57958757257576,600▼-0.01%
2024-07-25 155A情報戦略テク102,7000.99%560560544553121,600▼-0.03%
2024-07-26 155A情報戦略テク103,3001.00%55756855055038,300▲0.01%
2024-07-29 155A情報戦略テク96,9000.94%55956854856143,500▼-0.06%
2024-07-30 155A情報戦略テク94,0000.91%55657654354963,900▼-0.02%
2024-07-31 155A情報戦略テク96,8000.94%56956954155544,700▲0.02%
2024-08-01 155A情報戦略テク98,6000.95%563563515521120,200▲0.01%
2024-08-02 155A情報戦略テク96,4000.93%500509482482128,700▼-0.01%
2024-08-05 155A情報戦略テク79,8000.77%402428402402247,100▼-0.16%
2024-08-06 155A情報戦略テク78,0000.75%414428404412189,800▼-0.02%
2024-08-08 155A情報戦略テク73,8000.71%44446943946976,800▼-0.04%
2024-08-09 155A情報戦略テク78,7000.76%48548646548177,900▲0.05%
2024-08-13 155A情報戦略テク83,0000.80%481514478497150,400▲0.04%
2024-08-14 155A情報戦略テク81,9000.79%465492455481166,400▼-0.01%
2024-08-15 155A情報戦略テク79,3000.77%48748745546999,600▼-0.02%
2024-08-16 155A情報戦略テク74,0000.71%480500465492116,300▼-0.06%
2024-08-19 155A情報戦略テク75,7000.73%49649647547568,500▲0.02%
2024-08-20 155A情報戦略テク65,1000.63%47850547850496,500▼-0.09%
2024-08-21 155A情報戦略テク69,0000.67%50050148049747,500▲0.04%
2024-08-29 155A情報戦略テク62,6000.60%52654652554143,800▼-0.03%
2024-08-30 155A情報戦略テク60,1000.58%53554853154144,700▼-0.02%
2024-09-02 155A情報戦略テク58,6000.57%556578551577150,800▼-0.01%
2024-09-03 155A情報戦略テク75,6000.73%587605574604166,600▲0.16%
2024-09-04 155A情報戦略テク79,7000.77%567580545556209,900▲0.04%
2024-09-05 155A情報戦略テク83,2000.80%546580544565124,400▲0.03%
2024-09-06 155A情報戦略テク95,2000.92%585604557568268,600▲0.12%
2024-09-09 155A情報戦略テク96,2000.93%53856553656476,700▲0.01%
2024-09-10 155A情報戦略テク95,1000.92%57257855257088,400▼-0.01%
2024-09-12 155A情報戦略テク96,0000.93%55056354655051,100▲0.01%
2024-09-13 155A情報戦略テク95,1000.92%54655052052587,100▼-0.01%
2024-09-19 155A情報戦略テク94,0000.91%52452451451931,800▼-0.01%
2024-09-20 155A情報戦略テク90,6000.88%52953051852945,000▼-0.03%
2024-09-24 155A情報戦略テク94,3000.91%52852850750948,900▲0.03%
2024-09-25 155A情報戦略テク95,7000.93%51152450050962,300▲0.02%
2024-09-26 155A情報戦略テク94,1000.91%51351449650266,400▼-0.02%
2024-09-27 155A情報戦略テク82,2000.79%49752249752266,600▼-0.12%
2024-09-30 155A情報戦略テク87,8000.85%50653050651057,100▲0.05%
2024-10-01 155A情報戦略テク83,6000.81%51053751053041,600▼-0.03%
2024-10-02 155A情報戦略テク86,7000.84%52053451752039,500▲0.02%
2024-10-03 155A情報戦略テク80,5000.78%533541525525148,600▼-0.05%
2024-10-04 155A情報戦略テク72,8000.70%52055152054691,700▼-0.08%
2024-10-07 155A情報戦略テク101,2000.98%598598557566281,900▲0.28%
2024-10-08 155A情報戦略テク106,2001.03%557568550550100,200▲0.05%
2024-10-09 155A情報戦略テク91,4000.88%552588547582144,100▼-0.15%
2024-10-10 155A情報戦略テク107,0001.04%580585556557118,600▲0.16%
2024-10-11 155A情報戦略テク106,5001.03%559569546561105,500▼-0.01%
2024-10-15 155A情報戦略テク105,5001.02%56257054454864,100▼-0.01%
2024-10-16 155A情報戦略テク104,1001.01%54054852753862,100▼-0.01%
2024-10-18 155A情報戦略テク102,4000.99%53953952253473,500▼-0.02%
2024-03-28 1663Ｋ＆Ｏエナジ148,2960.52%3,1803,2053,1153,180339,800▲0.10%
2024-03-29 1663Ｋ＆Ｏエナジ179,1960.63%3,2253,3253,2153,295429,800▲0.10%
2024-04-01 1663Ｋ＆Ｏエナジ172,7960.60%3,3053,3303,0853,105415,500▼-0.03%
2024-04-03 1663Ｋ＆Ｏエナジ168,9960.59%2,9443,0852,8533,010280,500▼-0.01%
2024-04-04 1663Ｋ＆Ｏエナジ166,5960.58%3,0803,1203,0303,090138,900▼-0.01%
2024-04-10 1663Ｋ＆Ｏエナジ167,3960.59%3,0353,1653,0253,105122,600▲0.01%
2024-04-11 1663Ｋ＆Ｏエナジ184,9960.65%3,0903,3503,0903,270274,300▲0.06%
2024-04-12 1663Ｋ＆Ｏエナジ189,4960.66%3,2703,2903,2053,245161,800▲0.01%
2024-04-15 1663Ｋ＆Ｏエナジ192,1960.67%3,2503,4453,2003,445299,000▲0.01%
2024-04-16 1663Ｋ＆Ｏエナジ200,2960.70%3,4003,4053,1603,225305,500▲0.02%
2024-04-17 1663Ｋ＆Ｏエナジ196,5960.69%3,2503,3103,1403,215201,800▼-0.01%
2024-04-22 1663Ｋ＆Ｏエナジ200,1960.70%3,3303,5153,3303,410331,700▲0.01%
2024-04-23 1663Ｋ＆Ｏエナジ196,1960.69%3,4703,4703,3153,375143,900▼-0.01%
2024-04-25 1663Ｋ＆Ｏエナジ189,9960.67%3,3753,3753,2453,275155,200▼-0.01%
2024-04-30 1663Ｋ＆Ｏエナジ187,2960.66%3,3353,4303,2903,415114,700▼-0.01%
2024-05-01 1663Ｋ＆Ｏエナジ179,0960.63%3,3753,4203,3503,35090,200▼-0.03%
2024-05-02 1663Ｋ＆Ｏエナジ172,7960.60%3,3853,3853,3003,35077,700▼-0.03%
2024-05-07 1663Ｋ＆Ｏエナジ166,7660.58%3,3803,3803,3203,32067,900▼-0.02%
2024-05-08 1663Ｋ＆Ｏエナジ171,3660.60%3,3103,3253,2453,24571,100▲0.02%
2024-05-09 1663Ｋ＆Ｏエナジ169,9660.59%3,2403,3003,2203,29570,100▼-0.01%
2024-05-10 1663Ｋ＆Ｏエナジ180,1660.63%3,2503,4003,2353,375116,500▲0.04%
2024-05-13 1663Ｋ＆Ｏエナジ191,6660.67%3,3053,3853,3053,375142,100▲0.04%
2024-05-14 1663Ｋ＆Ｏエナジ181,4660.64%3,1653,2603,1103,175247,500▼-0.03%
2024-05-15 1663Ｋ＆Ｏエナジ184,5660.65%3,2003,3903,2003,335203,500▲0.01%
2024-05-16 1663Ｋ＆Ｏエナジ179,7660.63%3,3753,4303,2903,330149,700▼-0.02%
2024-05-17 1663Ｋ＆Ｏエナジ175,4660.61%3,3403,4303,3203,42599,800▼-0.02%
2024-05-20 1663Ｋ＆Ｏエナジ165,1660.58%3,4203,4803,4103,435135,400▼-0.03%
2024-05-21 1663Ｋ＆Ｏエナジ155,3660.54%3,6203,7803,6103,690501,300▼-0.03%
2024-05-23 1663Ｋ＆Ｏエナジ152,3660.53%3,6453,6803,5553,595209,100▼-0.01%
2024-05-24 1663Ｋ＆Ｏエナジ149,3660.52%3,5253,6703,5053,620130,300▼-0.01%
2024-05-28 1663Ｋ＆Ｏエナジ151,8660.53%3,7503,9103,7153,910294,700▲0.01%
2024-05-29 1663Ｋ＆Ｏエナジ154,9660.54%4,0004,0303,7503,765328,400▲0.01%
2024-05-30 1663Ｋ＆Ｏエナジ158,5660.55%3,6953,9003,6703,820241,600▲0.01%
2024-05-31 1663Ｋ＆Ｏエナジ172,4660.60%3,8804,0303,8653,935708,700▲0.04%
2024-06-03 1663Ｋ＆Ｏエナジ177,2660.62%3,9603,9653,8153,830315,700▲0.02%
2024-06-04 1663Ｋ＆Ｏエナジ186,6660.65%3,8303,8803,7603,850160,200▲0.03%
2024-06-05 1663Ｋ＆Ｏエナジ197,0660.69%3,8003,8253,7203,740156,600▲0.03%
2024-06-06 1663Ｋ＆Ｏエナジ199,4660.70%3,7503,7753,6553,690161,600▲0.01%
2024-06-10 1663Ｋ＆Ｏエナジ209,8660.74%3,7003,8253,6903,800200,600▲0.04%
2024-06-11 1663Ｋ＆Ｏエナジ235,6660.83%3,8504,2303,8204,140939,300▲0.08%
2024-06-12 1663Ｋ＆Ｏエナジ267,4660.94%4,1504,2003,8903,895809,200▲0.10%
2024-06-13 1663Ｋ＆Ｏエナジ269,8660.95%4,0004,0253,8603,915313,100▲0.01%
2024-06-14 1663Ｋ＆Ｏエナジ272,8660.96%3,8754,1903,8704,155428,500▲0.01%
2024-06-17 1663Ｋ＆Ｏエナジ304,7661.07%4,2254,2804,1054,170584,800▲0.11%
2024-06-18 1663Ｋ＆Ｏエナジ357,8661.26%4,2404,3103,7103,7951,296,500▲0.18%
2024-06-19 1663Ｋ＆Ｏエナジ315,1661.11%3,7353,8253,3903,5101,195,100▼-0.14%
2024-06-20 1663Ｋ＆Ｏエナジ295,2661.04%3,4453,5603,3603,555683,800▼-0.07%
2024-06-21 1663Ｋ＆Ｏエナジ282,2660.99%3,5853,6353,4553,460330,300▼-0.05%
2024-06-24 1663Ｋ＆Ｏエナジ263,6660.93%3,4603,6803,4403,670445,900▼-0.05%
2024-06-25 1663Ｋ＆Ｏエナジ233,8660.82%3,7203,7253,5653,640294,700▼-0.11%
2024-06-26 1663Ｋ＆Ｏエナジ224,9660.79%3,6003,7503,5753,710315,300▼-0.02%
2024-07-01 1663Ｋ＆Ｏエナジ206,4660.72%3,8403,8503,6053,610309,500▼-0.07%
2024-07-02 1663Ｋ＆Ｏエナジ190,2660.67%3,5453,6253,5353,585200,200▼-0.04%
2024-07-03 1663Ｋ＆Ｏエナジ186,5660.65%3,6003,6753,5653,575200,300▼-0.02%
2024-07-04 1663Ｋ＆Ｏエナジ181,2660.63%3,5453,6003,5353,540145,100▼-0.02%
2024-07-04 1663Ｋ＆Ｏエナジ181,2660.63%3,5453,6003,5353,540145,100▼-0.02%
2024-07-05 1663Ｋ＆Ｏエナジ171,1660.60%3,5253,6503,4903,490210,600▼-0.03%
2024-07-08 1663Ｋ＆Ｏエナジ157,2660.55%3,4653,5953,4603,560136,800▼-0.04%
2024-07-09 1663Ｋ＆Ｏエナジ147,0660.51%3,5753,6353,5153,580135,700▼-0.04%
2024-07-10 1663Ｋ＆Ｏエナジ135,3970.47%3,5303,6103,5253,585140,900▼-0.04%
2024-06-17 168Aイタミアート8,4000.57%1,3171,3271,2571,26671,200▲0.56%
2024-06-18 168Aイタミアート4,2000.28%1,2961,3641,2831,34436,100▼-0.28%
2024-03-01 1711ＳＤＳＨＤ167,2001.76%485491469483281,300▲0.04%
2024-03-04 1711ＳＤＳＨＤ142,7001.50%478508478499660,500▼-0.26%
2024-03-05 1711ＳＤＳＨＤ126,6001.33%500530495526477,400▼-0.16%
2024-03-06 1711ＳＤＳＨＤ153,4001.62%511513485497416,400▲0.29%
2024-03-07 1711ＳＤＳＨＤ163,8001.73%497497453460547,400▲0.10%
2024-03-08 1711ＳＤＳＨＤ124,5001.31%466475431433463,300▼-0.41%
2024-03-11 1711ＳＤＳＨＤ120,3001.27%430454420438244,700▼-0.04%
2024-03-12 1711ＳＤＳＨＤ111,1001.17%432457431441280,100▼-0.10%
2024-03-13 1711ＳＤＳＨＤ92,8000.98%439439415418283,500▼-0.18%
2024-03-14 1711ＳＤＳＨＤ96,8001.02%415437415437114,400▲0.04%
2024-03-15 1711ＳＤＳＨＤ70,8000.74%429462413461379,400▼-0.28%
2024-03-18 1711ＳＤＳＨＤ76,9000.81%453468440441201,100▲0.07%
2024-03-19 1711ＳＤＳＨＤ63,5000.65%442476435467273,300▼-0.16%
2024-03-21 1711ＳＤＳＨＤ00.00%5275475015462,392,500▼-0.65%
2024-05-28 1711ＳＤＳＨＤ52,8000.53%457501457498246,900▲0.05%
2024-05-29 1711ＳＤＳＨＤ53,5000.54%490491458468193,500▲0.01%
2024-05-30 1711ＳＤＳＨＤ56,2000.57%460474458460112,300▲0.02%
2024-05-31 1711ＳＤＳＨＤ59,6000.60%450450419424622,300▲0.03%
2024-06-03 1711ＳＤＳＨＤ38,6000.39%432443396404475,000▼-0.20%
2024-06-04 1711ＳＤＳＨＤ55,2000.56%410411382390389,200▲0.17%
2024-06-05 1711ＳＤＳＨＤ65,0000.66%414434403404575,800▲0.09%
2024-06-10 1711ＳＤＳＨＤ67,3000.68%405435404426204,900▲0.02%
2024-06-11 1711ＳＤＳＨＤ72,7000.73%422434420420120,300▲0.04%
2024-06-12 1711ＳＤＳＨＤ73,1000.74%436438410413216,600▲0.01%
2024-06-13 1711ＳＤＳＨＤ64,9000.66%419420402403151,000▼-0.07%
2024-06-14 1711ＳＤＳＨＤ75,6000.76%400407395396183,000▲0.09%
2024-06-17 1711ＳＤＳＨＤ66,0000.67%395399388396191,300▼-0.08%
2024-06-19 1711ＳＤＳＨＤ68,4000.69%39840339339753,500▲0.01%
2024-06-21 1711ＳＤＳＨＤ67,4000.68%391399388395100,000▼-0.00%
2024-06-25 1711ＳＤＳＨＤ65,4000.66%39240039239254,500▼-0.02%
2024-06-26 1711ＳＤＳＨＤ67,9000.69%39339638738947,200▲0.02%
2024-06-28 1711ＳＤＳＨＤ69,6000.70%38939238038387,300▲0.01%
2024-07-01 1711ＳＤＳＨＤ65,1000.66%38838838038081,300▼-0.03%
2024-07-02 1711ＳＤＳＨＤ63,2000.64%380385368369175,700▼-0.02%
2024-07-03 1711ＳＤＳＨＤ55,8000.56%375389373389146,400▼-0.07%
2024-07-04 1711ＳＤＳＨＤ54,5000.55%38839438538579,400▼-0.01%
2024-07-04 1711ＳＤＳＨＤ54,5000.55%38839438538579,400▼-0.01%
2024-07-05 1711ＳＤＳＨＤ52,3000.53%38438937337383,500▼-0.02%
2024-07-08 1711ＳＤＳＨＤ48,4000.49%37338437037689,200▼-0.04%
2024-07-09 1711ＳＤＳＨＤ50,5000.51%38439337638673,000▲0.02%
2024-07-10 1711ＳＤＳＨＤ49,6000.50%38139138038166,800▼-0.01%
2024-07-11 1711ＳＤＳＨＤ47,5000.48%38638637538172,000▼-0.02%
2024-04-05 1712ダイセキＳ120,4270.71%9409699199221,264,400▲0.37%
2024-04-08 1712ダイセキＳ110,9270.65%923936915921488,600▼-0.05%
2024-04-09 1712ダイセキＳ84,1270.49%933979926970407,700▼-0.16%
2024-04-17 1712ダイセキＳ87,3270.51%927931908915124,800▲0.03%
2024-04-18 1712ダイセキＳ97,2270.57%912927908921108,100▲0.05%
2024-04-19 1712ダイセキＳ107,2270.63%926933890891172,700▲0.06%
2024-04-24 1712ダイセキＳ100,6270.59%891893873875200,400▼-0.04%
2024-04-26 1712ダイセキＳ95,8270.56%869874860861122,800▼-0.02%
2024-04-30 1712ダイセキＳ93,3270.55%868883856880114,000▼-0.01%
2024-05-01 1712ダイセキＳ91,7270.54%87589086888374,900▼-0.01%
2024-05-02 1712ダイセキＳ82,6270.49%894924891918199,900▼-0.05%
2024-05-08 1712ダイセキＳ85,8270.51%94394792693495,800▲0.07%
2024-05-09 1712ダイセキＳ95,3270.56%93994593093071,800▲0.05%
2024-05-10 1712ダイセキＳ100,4270.59%93994392794349,900▲0.02%
2024-05-13 1712ダイセキＳ101,9270.60%93994392894248,300▲0.01%
2024-05-14 1712ダイセキＳ94,8270.56%943973943971167,400▼-0.03%
2024-05-15 1712ダイセキＳ91,6270.54%97197496196153,400▼-0.02%
2024-05-16 1712ダイセキＳ89,6270.53%96096193593662,200▼-0.01%
2024-05-17 1712ダイセキＳ92,7270.55%938983937976139,100▲0.02%
2024-05-23 1712ダイセキＳ91,2270.54%1,0031,0239951,005165,200▼-0.01%
2024-05-24 1712ダイセキＳ88,8270.52%1,0001,00098298697,100▼-0.02%
2024-05-28 1712ダイセキＳ85,7270.50%9811,0109791,003157,300▼-0.02%
2024-05-29 1712ダイセキＳ86,3270.51%1,0021,01599099180,800▲0.01%
2024-06-04 1712ダイセキＳ85,7270.50%1,0081,0139991,00156,100▼-0.01%
2024-06-05 1712ダイセキＳ83,6270.49%9961,00398598539,000▼-0.01%
2024-05-20 1730麻生フオーム17,6000.51%659741650741883,100▲0.04%
2024-05-21 1730麻生フオーム20,3000.59%8618906877041,341,900▲0.07%
2024-05-22 1730麻生フオーム22,8000.66%689723650652271,400▲0.07%
2024-05-23 1730麻生フオーム23,0000.67%64765262763984,700▲0.01%
2024-05-24 1730麻生フオーム24,2000.70%629711621711111,900▲0.02%
2024-05-27 1730麻生フオーム26,5000.77%666690641653162,200▲0.07%
2024-05-28 1730麻生フオーム27,8000.81%641688638657102,000▲0.04%
2024-05-29 1730麻生フオーム28,7000.83%65766662562559,700▲0.01%
2024-05-30 1730麻生フオーム29,1000.85%62564261862527,200▲0.02%
2024-05-31 1730麻生フオーム29,0000.84%62564262563619,900▼-0.01%
2024-06-03 1730麻生フオーム29,9000.87%64164863063423,500▲0.03%
2024-06-05 1730麻生フオーム30,5000.89%64565863964525,900▲0.02%
2024-06-10 1730麻生フオーム29,4000.85%64067464066225,000▼-0.04%
2024-06-12 1730麻生フオーム28,4000.83%65365663464513,600▼-0.02%
2024-06-13 1730麻生フオーム26,3000.76%64166064164616,000▼-0.06%
2024-06-17 1730麻生フオーム25,5000.74%65365363964214,800▼-0.02%
2024-06-18 1730麻生フオーム24,4000.71%64267464266124,000▼-0.03%
2024-06-21 1730麻生フオーム24,1000.70%64865764865511,500▼-0.01%
2024-06-24 1730麻生フオーム24,5000.71%6556646546578,700▲0.01%
2024-06-25 1730麻生フオーム23,6000.69%65766764364551,000▼-0.02%
2024-06-27 1730麻生フオーム20,8000.60%63865763865133,200▼-0.08%
2024-07-01 1730麻生フオーム19,7000.57%64565564564617,200▼-0.03%
2024-07-11 1730麻生フオーム20,0000.58%62563262062111,500▲0.01%
2024-07-12 1730麻生フオーム19,3000.56%62263062062011,500▼-0.01%
2024-07-17 1730麻生フオーム17,1000.50%62563462563218,300▼-0.06%
2024-07-22 1730麻生フオーム18,0000.52%61761960060122,300▲0.02%
2024-07-23 1730麻生フオーム17,5000.51%60060558158831,100▼-0.01%
2024-07-24 1730麻生フオーム17,2000.50%58259758058617,400▼-0.01%
2024-07-25 1730麻生フオーム18,2000.53%57558757558711,600▲0.03%
2024-07-29 1730麻生フオーム17,6000.51%5826005755906,000▼-0.02%
2024-07-30 1730麻生フオーム16,4000.47%59061058860012,600▼-0.04%
2024-08-01 1730麻生フオーム18,1000.52%60660659259716,300▲0.04%
2024-08-02 1730麻生フオーム19,8000.57%59359556056036,800▲0.04%
2024-08-05 1730麻生フオーム19,0000.55%51151146046045,500▼-0.01%
2024-08-06 1730麻生フオーム14,9000.43%44452944046766,200▼-0.12%
2024-09-02 1730麻生フオーム19,5000.57%60561159759955,100▲0.01%
2024-09-03 1730麻生フオーム18,6000.54%60360559559721,300▼-0.02%
2024-09-09 1730麻生フオーム18,3000.53%53156053155312,200▼-0.01%
2024-09-10 1730麻生フオーム17,5000.51%5705705555629,500▼-0.02%
2024-09-11 1730麻生フオーム18,4000.53%55655653153814,000▲0.02%
2024-09-19 1730麻生フオーム18,0000.52%5595595405508,300▼-0.01%
2024-09-30 1730麻生フオーム18,2000.53%56057655555840,900▲0.01%
2024-10-03 1730麻生フオーム18,5000.54%5545625535536,000▲0.01%
2024-10-15 1730麻生フオーム17,7000.51%5505635505567,100▼-0.03%
2024-10-16 1730麻生フオーム16,5000.48%5505625505612,300▼-0.03%
2024-03-28 1762高松グループ176,2710.50%2,8562,8652,8102,813232,900▲0.02%
2024-03-29 1762高松グループ177,8710.51%2,8352,8902,7982,84074,600▲0.01%
2024-04-01 1762高松グループ183,1710.52%2,8552,8552,7712,77161,500▲0.01%
2024-04-02 1762高松グループ177,2710.50%2,7992,8322,7722,79086,200▼-0.02%
2024-04-08 1762高松グループ180,0550.51%2,7062,7342,7022,71833,600▲0.01%
2024-04-11 1762高松グループ177,3550.50%2,7022,7072,6752,70037,100▼-0.01%
2024-04-16 1762高松グループ168,4550.48%2,6402,6502,5922,60351,200▼-0.02%
2024-03-08 1783ファンタジス905,4000.53%414840469,292,900▲0.12%
2024-03-11 1783ファンタジス981,7000.57%474742432,419,700▲0.03%
2024-03-12 1783ファンタジス910,1000.53%434341431,045,800▼-0.03%
2024-03-13 1783ファンタジス844,9000.49%43434141949,300▼-0.04%
2024-03-15 1783ファンタジス865,9000.50%44444242607,700▲0.03%
2024-03-18 1783ファンタジス944,8000.55%434642441,667,300▲0.05%
2024-03-19 1783ファンタジス974,0000.57%44454345565,400▲0.01%
2024-03-22 1783ファンタジス1,012,1000.59%44464445441,000▲0.02%
2024-03-25 1783ファンタジス1,025,3000.60%45474546952,300▲0.01%
2024-03-27 1783ファンタジス883,9000.51%44454344949,300▼-0.08%
2024-03-28 1783ファンタジス856,8000.50%44454445314,200▼-0.01%
2024-03-29 1783ファンタジス767,1000.45%45464446515,200▼-0.04%
2024-04-05 1783ファンタジス890,8000.52%43454345548,200▲0.05%
2024-04-08 1783ファンタジス876,6000.51%45454345238,000▼-0.01%
2024-04-09 1783ファンタジス792,2000.46%44464446646,700▼-0.04%
2024-06-04 1813不動テトラ86,3410.52%2,5212,6182,5202,591188,900▲0.04%
2024-06-05 1813不動テトラ99,6410.60%2,5922,6062,5342,53495,200▲0.07%
2024-06-06 1813不動テトラ112,1410.68%2,5102,5402,4642,495162,300▲0.08%
2024-06-07 1813不動テトラ109,3410.66%2,4842,5162,4162,437114,500▼-0.02%
2024-06-10 1813不動テトラ117,1410.71%2,4432,4712,3632,462119,300▲0.04%
2024-06-11 1813不動テトラ113,7410.68%2,4732,5592,4632,52095,500▼-0.02%
2024-06-12 1813不動テトラ115,1410.69%2,5082,5632,4922,56296,200▲0.00%
2024-06-13 1813不動テトラ124,0410.75%2,5552,5552,4742,475162,900▲0.06%
2024-06-14 1813不動テトラ122,6410.74%2,4862,5782,4702,564116,900▼-0.01%
2024-06-17 1813不動テトラ128,5410.77%2,5242,5572,4842,541112,300▲0.03%
2024-06-18 1813不動テトラ125,5410.76%2,5782,6712,5672,671208,800▼-0.01%
2024-06-19 1813不動テトラ127,2410.77%2,6472,6622,5802,595112,800▲0.01%
2024-06-20 1813不動テトラ125,9410.76%2,5872,5872,5102,56876,900▼-0.01%
2024-06-24 1813不動テトラ123,2810.74%2,4882,5082,4572,50282,500▼-0.02%
2024-06-25 1813不動テトラ125,9810.76%2,5022,5442,5022,52173,800▲0.02%
2024-06-26 1813不動テトラ122,5810.74%2,5312,5312,4992,52356,600▼-0.02%
2024-06-27 1813不動テトラ123,9810.75%2,5012,5032,4552,47760,500▲0.01%
2024-06-28 1813不動テトラ122,0810.74%2,4772,4772,4162,42374,000▼-0.01%
2024-07-01 1813不動テトラ120,8810.73%2,4252,4852,4252,48585,200▼-0.01%
2024-07-02 1813不動テトラ122,7810.74%2,4852,5102,4682,486115,400▲0.01%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800▼-0.02%
2024-07-04 1813不動テトラ119,8810.72%2,5132,5492,4862,54370,800▼-0.02%
2024-07-05 1813不動テトラ124,8810.75%2,5482,5652,5082,50842,800▲0.03%
2024-07-08 1813不動テトラ129,5810.78%2,5012,5552,5012,524124,300▲0.03%
2024-07-09 1813不動テトラ135,5810.82%2,5512,5902,5512,58062,700▲0.03%
2024-07-10 1813不動テトラ148,2270.89%2,5582,5702,4732,49083,100▲0.07%
2024-07-11 1813不動テトラ149,2270.90%2,5112,5142,4512,47441,000▲0.01%
2024-07-12 1813不動テトラ152,3270.92%2,4722,4892,4412,46052,200▲0.02%
2024-07-16 1813不動テトラ150,2270.91%2,4792,5002,4522,45245,400▼-0.01%
2024-07-17 1813不動テトラ149,9270.90%2,4582,4712,4222,45347,000▼-0.01%
2024-07-18 1813不動テトラ150,3270.91%2,4522,4682,4252,43127,200▲0.01%
2024-07-19 1813不動テトラ148,5270.90%2,4192,4672,4152,42748,100▼-0.01%
2024-07-22 1813不動テトラ151,1270.91%2,4282,4342,3812,39158,700▲0.01%
2024-07-23 1813不動テトラ149,7270.90%2,4002,4952,3902,39844,600▼-0.01%
2024-07-24 1813不動テトラ146,4270.88%2,3912,4062,3612,37855,000▼-0.02%
2024-07-25 1813不動テトラ149,1270.90%2,3722,3872,3452,37346,800▲0.02%
2024-07-26 1813不動テトラ147,5270.89%2,3732,3732,3272,34231,800▼-0.01%
2024-07-29 1813不動テトラ140,9270.85%2,3512,3802,3282,35467,400▼-0.04%
2024-07-30 1813不動テトラ136,5270.82%2,3542,3622,3332,34130,400▼-0.03%
2024-08-01 1813不動テトラ138,0270.83%2,3812,3812,2932,30369,500▲0.01%
2024-08-02 1813不動テトラ138,9270.84%2,2532,2832,2022,21366,600▲0.01%
2024-08-05 1813不動テトラ131,5270.79%2,1632,1751,8521,980129,500▼-0.04%
2024-08-06 1813不動テトラ135,9270.82%2,1292,2202,1042,145149,500▲0.02%
2024-08-07 1813不動テトラ132,0270.80%2,0952,1852,0412,12298,900▼-0.01%
2024-08-08 1813不動テトラ118,6270.71%2,1012,1812,0572,07881,400▼-0.09%
2024-08-09 1813不動テトラ113,6270.68%2,1282,2712,1252,259423,000▼-0.02%
2024-08-13 1813不動テトラ105,9270.64%2,2092,2192,1302,139194,900▼-0.04%
2024-08-14 1813不動テトラ96,4270.58%2,1412,2192,1142,219116,500▼-0.06%
2024-08-15 1813不動テトラ89,8270.54%2,3002,4002,3002,377239,400▼-0.03%
2024-08-16 1813不動テトラ92,5270.56%2,4002,4002,3162,362150,100▲0.02%
2024-08-19 1813不動テトラ94,2270.57%2,3942,4112,3032,30398,700▲0.00%
2024-08-20 1813不動テトラ92,9270.56%2,3062,3302,2882,31857,400▼-0.00%
2024-08-21 1813不動テトラ96,4270.58%2,2902,3622,2832,36246,700▲0.01%
2024-08-22 1813不動テトラ98,3270.59%2,3662,3702,3182,31844,200▲0.01%
2024-08-30 1813不動テトラ101,1190.61%2,4572,4742,4332,44754,600▼-0.01%
2024-09-02 1813不動テトラ94,8190.57%2,4472,4472,3962,40971,000▼-0.04%
2024-09-03 1813不動テトラ96,1190.58%2,4232,4362,4012,41427,500▲0.01%
2024-09-04 1813不動テトラ98,2190.59%2,3642,4082,3472,37756,300▲0.01%
2024-09-05 1813不動テトラ101,4190.61%2,3702,4052,3482,36735,000▲0.02%
2024-09-06 1813不動テトラ106,6190.64%2,4032,4032,3462,35529,200▲0.03%
2024-09-09 1813不動テトラ111,5190.67%2,3202,3332,2852,31538,200▲0.03%
2024-09-10 1813不動テトラ113,3190.68%2,3402,3402,2822,29125,700▲0.01%
2024-09-11 1813不動テトラ114,9110.69%2,2742,2792,2002,22868,500▲0.00%
2024-09-12 1813不動テトラ112,4110.68%2,2872,2872,2482,26762,600▼-0.00%
2024-09-13 1813不動テトラ110,0110.66%2,2402,2602,2352,24439,300▼-0.02%
2024-09-17 1813不動テトラ105,4110.63%2,2422,2502,1932,23145,900▼-0.03%
2024-09-18 1813不動テトラ107,2110.65%2,2472,2602,2182,25650,700▲0.02%
2024-09-19 1813不動テトラ100,6110.61%2,2522,2812,2462,25339,500▼-0.04%
2024-09-20 1813不動テトラ94,4110.57%2,2572,2812,2272,22770,500▼-0.04%
2024-09-24 1813不動テトラ87,7110.53%2,2982,2982,2642,29063,300▼-0.03%
2024-09-25 1813不動テトラ85,7110.51%2,2402,2782,2402,27250,200▼-0.02%
2024-09-26 1813不動テトラ82,7110.50%2,2822,3002,2492,30060,800▼-0.01%
2024-09-27 1813不動テトラ91,2110.55%2,3102,3432,2752,328112,000▲0.05%
2024-09-30 1813不動テトラ89,2110.54%2,2522,3022,2472,28985,800▼-0.01%
2024-10-01 1813不動テトラ88,6110.53%2,3012,3132,2902,29036,600▼-0.01%
2024-10-04 1813不動テトラ86,4230.52%2,2992,3082,2782,28430,500▼-0.01%
2024-10-07 1813不動テトラ85,7230.51%2,3342,3342,2832,29737,600▼-0.01%
2024-10-08 1813不動テトラ87,4230.53%2,2702,2742,2082,21262,100▲0.02%
2024-10-09 1813不動テトラ90,2230.54%2,2432,2432,1982,20933,700▲0.01%
2024-10-10 1813不動テトラ91,5230.55%2,2032,2242,2012,22431,300▲0.01%
2024-10-15 1813不動テトラ89,9230.54%2,2392,2552,2242,23039,600▼-0.01%
2024-10-16 1813不動テトラ89,0230.53%2,2082,2382,2022,20835,000▼-0.01%
2024-10-18 1813不動テトラ89,4230.54%2,1682,1892,1652,18638,600▲0.01%
2024-10-17 184A学びエイド14,4000.64%63163160760735,000▲0.18%
2024-10-18 184A学びエイド17,8000.79%61561560060323,000▲0.15%
2024-03-06 1873日本ハウス411,9041.02%31331831231775,300▼-0.01%
2024-03-07 1873日本ハウス412,1041.03%31932131631879,800▲0.01%
2024-03-08 1873日本ハウス416,4041.04%316318314315120,300▲0.01%
2024-03-14 1873日本ハウス415,0041.03%31131230831244,700▼-0.01%
2024-03-19 1873日本ハウス411,8041.02%31531731431757,700▼-0.01%
2024-03-21 1873日本ハウス397,4040.99%317320315316112,700▼-0.03%
2024-03-25 1873日本ハウス392,7040.98%317324315323146,700▼-0.01%
2024-03-26 1873日本ハウス391,9040.97%323334320333329,600▼-0.01%
2024-03-27 1873日本ハウス383,3040.95%333350333348520,800▼-0.02%
2024-03-28 1873日本ハウス369,0040.92%346353342348374,300▼-0.02%
2024-03-29 1873日本ハウス365,4040.91%350357348349173,700▼-0.01%
2024-04-01 1873日本ハウス350,3040.87%354361352353290,100▼-0.04%
2024-04-04 1873日本ハウス344,7040.86%34834834134598,400▼-0.01%
2024-04-08 1873日本ハウス358,6040.89%343348343346224,200▲0.03%
2024-04-11 1873日本ハウス361,0040.90%34535034534789,200▲0.01%
2024-04-15 1873日本ハウス358,6040.89%336338332333128,600▼-0.01%
2024-05-09 1873日本ハウス352,2040.88%31131531131444,300▼-0.01%
2024-05-10 1873日本ハウス349,6040.87%31531531031257,200▼-0.01%
2024-05-14 1873日本ハウス347,3040.86%31031431031353,200▼-0.01%
2024-05-15 1873日本ハウス343,3040.85%31331531231424,100▼-0.01%
2024-05-20 1873日本ハウス330,9040.82%314317313316119,400▼-0.03%
2024-05-21 1873日本ハウス327,3040.81%31831931631967,500▼-0.00%
2024-05-28 1873日本ハウス323,4040.80%31331431131225,400▼-0.01%
2024-05-30 1873日本ハウス318,6040.79%30831030731042,800▼-0.01%
2024-06-04 1873日本ハウス312,6040.78%31532031531948,100▼-0.01%
2024-06-12 1873日本ハウス308,6040.77%32332832332752,700▼-0.01%
2024-06-14 1873日本ハウス307,9040.76%327339325339285,000▼-0.01%
2024-06-21 1873日本ハウス310,5040.77%32332932132890,000▲0.01%
2024-06-24 1873日本ハウス315,8040.78%328337327337105,200▲0.01%
2024-06-25 1873日本ハウス321,2040.80%337342335342142,700▲0.02%
2024-06-26 1873日本ハウス328,4040.82%341345340345107,800▲0.01%
2024-07-02 1873日本ハウス332,3040.83%34734734134181,400▲0.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900▼-0.01%
2024-07-04 1873日本ハウス331,8040.82%34334734334650,900▼-0.01%
2024-07-05 1873日本ハウス333,9040.83%34634634334322,900▲0.01%
2024-07-10 1873日本ハウス343,0040.85%34534534034166,500▲0.02%
2024-07-11 1873日本ハウス339,1040.84%346347342346138,300▼-0.01%
2024-07-12 1873日本ハウス331,9040.82%34634834434863,600▼-0.02%
2024-07-16 1873日本ハウス315,9040.78%348351347349126,200▼-0.03%
2024-07-18 1873日本ハウス309,4040.77%34835334835086,300▼-0.01%
2024-07-25 1873日本ハウス303,2040.75%349354347354101,600▼-0.02%
2024-07-26 1873日本ハウス305,4040.76%347353345350126,400▲0.01%
2024-07-29 1873日本ハウス300,1040.75%35035434935289,800▼-0.01%
2024-07-30 1873日本ハウス294,6040.73%35235334835351,200▼-0.02%
2024-07-31 1873日本ハウス282,1040.70%352358350358140,600▼-0.03%
2024-08-02 1873日本ハウス275,5040.68%350351326327174,100▼-0.01%
2024-08-05 1873日本ハウス271,0040.67%317317293308191,800▼-0.01%
2024-08-07 1873日本ハウス266,7040.66%31032230731683,200▼-0.01%
2024-08-08 1873日本ハウス258,9040.64%31431831231572,300▼-0.02%
2024-08-09 1873日本ハウス247,5040.61%318321314321106,200▼-0.03%
2024-08-14 1873日本ハウス243,2040.60%32832831932638,800▼-0.01%
2024-08-15 1873日本ハウス244,6040.61%32832832432741,500▲0.01%
2024-08-19 1873日本ハウス242,4040.60%33233432932971,700▼-0.01%
2024-08-20 1873日本ハウス236,2040.59%33533833233876,100▼-0.01%
2024-08-22 1873日本ハウス232,6040.58%33533733333746,000▼-0.01%
2024-08-23 1873日本ハウス230,2040.57%33634033634044,200▼-0.01%
2024-08-30 1873日本ハウス233,0040.58%34634934534934,000▲0.01%
2024-09-03 1873日本ハウス228,0040.57%34935334935363,600▼-0.01%
2024-09-04 1873日本ハウス220,9040.55%34935234134280,500▼-0.01%
2024-09-06 1873日本ハウス231,6040.57%34434834134282,000▲0.01%
2024-09-09 1873日本ハウス192,3040.48%350359349358295,800▼-0.08%
2024-03-01 1898世紀東急350,1390.93%1,9621,9651,9351,944274,800▼-0.02%
2024-03-04 1898世紀東急325,0390.86%1,9501,9511,9101,918409,300▼-0.07%
2024-03-05 1898世紀東急296,9340.79%1,9201,9241,9011,918317,700▼-0.06%
2024-03-06 1898世紀東急282,9340.75%1,9111,9311,8881,929553,900▼-0.04%
2024-03-07 1898世紀東急269,6340.72%1,9301,9391,9141,933263,700▼-0.03%
2024-03-08 1898世紀東急222,1340.59%1,9181,9811,9181,953618,100▼-0.13%
2024-03-11 1898世紀東急257,9340.68%1,9251,9391,8621,881730,800▲0.09%
2024-03-12 1898世紀東急261,7340.69%1,8631,9161,8551,914353,500▲0.00%
2024-03-15 1898世紀東急251,2340.67%1,9071,9231,9001,915280,300▼-0.01%
2024-03-18 1898世紀東急254,5340.68%1,9251,9331,9091,925332,800▲0.01%
2024-03-19 1898世紀東急229,5340.61%1,9231,9561,9211,950304,400▼-0.07%
2024-03-21 1898世紀東急211,8340.56%1,9591,9621,9471,960268,400▼-0.04%
2024-03-22 1898世紀東急187,9340.50%1,9701,9791,9501,970413,700▼-0.06%
2024-03-26 1898世紀東急184,6340.49%1,9451,9541,9411,948277,500▼-0.01%
2024-03-27 1898世紀東急193,8340.51%1,9561,9561,9211,921596,900▲0.02%
2024-03-29 1898世紀東急157,0340.41%1,8781,9371,8781,928439,400▼-0.10%
2024-04-01 1898世紀東急248,1340.66%1,9191,9191,8081,809703,200▲0.25%
2024-04-03 1898世紀東急239,8780.64%1,7641,7951,7501,780241,100▼-0.02%
2024-04-04 1898世紀東急228,8780.61%1,8001,8141,7921,803193,900▼-0.03%
2024-04-05 1898世紀東急224,0780.59%1,7901,8111,7711,788237,100▼-0.02%
2024-04-08 1898世紀東急208,7780.55%1,7901,8131,7891,812238,800▼-0.03%
2024-04-09 1898世紀東急215,0780.57%1,8191,8281,8131,815147,000▲0.01%
2024-04-10 1898世紀東急207,8780.55%1,8121,8221,8091,811146,100▼-0.01%
2024-04-11 1898世紀東急204,3780.54%1,8111,8291,8041,821117,400▼-0.01%
2024-04-12 1898世紀東急208,6780.55%1,8171,8261,8091,813109,700▲0.01%
2024-04-15 1898世紀東急205,6780.54%1,8021,8211,7941,818115,700▼-0.01%
2024-04-16 1898世紀東急214,4780.57%1,8111,8171,7861,791199,900▲0.02%
2024-04-22 1898世紀東急211,4780.56%1,7591,7931,7591,786295,500▼-0.00%
2024-04-23 1898世紀東急219,8780.58%1,7941,7951,7671,771165,200▲0.01%
2024-04-24 1898世紀東急221,6780.59%1,7841,7971,7731,788159,500▲0.01%
2024-05-01 1898世紀東急216,2780.57%1,7891,7891,7661,767185,500▼-0.02%
2024-05-02 1898世紀東急204,1220.54%1,7671,7741,7581,765153,900▼-0.02%
2024-05-07 1898世紀東急199,3420.53%1,7771,7771,7611,765176,600▼-0.01%
2024-05-08 1898世紀東急198,2420.52%1,7741,7761,7451,755382,700▼-0.01%
2024-05-09 1898世紀東急198,6420.53%1,6501,6521,5901,6252,049,200▲0.01%
2024-05-10 1898世紀東急229,4420.61%1,6251,6641,6151,6501,008,900▲0.07%
2024-05-13 1898世紀東急250,1420.66%1,6641,6761,6381,668453,800▲0.05%
2024-05-14 1898世紀東急232,9420.62%1,6681,6771,6481,666237,400▼-0.04%
2024-05-15 1898世紀東急229,9420.61%1,6751,6791,6601,665189,600▼-0.01%
2024-05-16 1898世紀東急269,4420.71%1,6731,6761,6451,658252,300▲0.09%
2024-05-17 1898世紀東急264,5420.70%1,6551,6891,6531,689298,600▼-0.01%
2024-05-20 1898世紀東急285,1420.76%1,6901,7051,6851,687226,600▲0.06%
2024-05-21 1898世紀東急299,0420.79%1,6951,7001,6741,674178,900▲0.03%
2024-05-22 1898世紀東急307,1420.82%1,6771,6801,6601,664199,700▲0.02%
2024-05-23 1898世紀東急306,7420.81%1,6701,6701,6531,666140,400▼-0.00%
2024-05-28 1898世紀東急300,5420.80%1,6901,6961,6761,676197,800▼-0.01%
2024-05-29 1898世紀東急282,2420.75%1,6761,6821,6661,667194,400▼-0.05%
2024-05-31 1898世紀東急273,7420.73%1,6701,6801,6631,677144,100▼-0.02%
2024-06-03 1898世紀東急270,1420.72%1,6861,6871,6691,679187,300▼-0.01%
2024-06-04 1898世紀東急267,7420.71%1,6751,6881,6721,688117,500▼-0.01%
2024-06-06 1898世紀東急271,1420.72%1,6711,6711,6601,667111,600▲0.01%
2024-06-10 1898世紀東急258,6420.69%1,6761,7011,6731,698368,500▼-0.03%
2024-06-11 1898世紀東急236,9420.63%1,7041,7191,7011,705171,600▼-0.05%
2024-06-12 1898世紀東急202,9420.54%1,7151,7171,7031,709147,500▼-0.08%
2024-06-13 1898世紀東急224,1420.59%1,7111,7161,6811,685201,400▲0.04%
2024-06-14 1898世紀東急179,1470.47%1,6681,7201,6681,720269,300▼-0.12%
2024-06-17 1898世紀東急236,6470.63%1,7151,7151,6531,660400,000▲0.16%
2024-06-18 1898世紀東急253,6470.67%1,6651,6751,6531,664219,800▲0.04%
2024-06-19 1898世紀東急241,1470.64%1,6731,6921,6711,687141,600▼-0.03%
2024-06-20 1898世紀東急239,4470.63%1,6811,6811,6611,674212,600▼-0.01%
2024-06-21 1898世紀東急240,2470.64%1,6671,6781,6671,672125,800▲0.01%
2024-06-24 1898世紀東急246,5470.65%1,6721,6831,6661,678230,000▲0.01%
2024-06-25 1898世紀東急232,8470.62%1,6881,7281,6881,723303,800▼-0.03%
2024-06-26 1898世紀東急223,0420.59%1,7191,7341,7121,727219,200▼-0.03%
2024-06-27 1898世紀東急217,9420.58%1,7231,7591,7211,748269,100▼-0.01%
2024-06-28 1898世紀東急223,5420.59%1,7591,7691,7461,752197,600▲0.01%
2024-07-01 1898世紀東急220,1420.58%1,7661,7741,7571,761249,400▼-0.01%
2024-07-02 1898世紀東急221,0420.59%1,7631,7721,7531,760198,800▲0.01%
2024-07-03 1898世紀東急220,5420.58%1,7601,7771,7601,773161,500▼-0.01%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400▼-0.02%
2024-07-04 1898世紀東急208,6420.55%1,7791,7901,7761,790195,400▼-0.02%
2024-07-05 1898世紀東急223,3420.59%1,7981,7991,7701,772263,000▲0.03%
2024-07-08 1898世紀東急239,3420.63%1,7721,7781,7451,750177,400▲0.04%
2024-07-09 1898世紀東急249,0420.66%1,7581,7661,7461,760176,600▲0.03%
2024-07-10 1898世紀東急260,9280.69%1,7601,7611,7441,759124,500▲0.02%
2024-07-12 1898世紀東急268,4280.71%1,7611,7681,7501,756206,500▲0.02%
2024-07-16 1898世紀東急269,8280.72%1,7601,7771,7561,774135,200▲0.01%
2024-07-17 1898世紀東急268,3280.71%1,7851,7871,7731,774117,400▼-0.01%
2024-07-18 1898世紀東急265,6280.70%1,7701,7891,7691,772162,400▼-0.01%
2024-07-19 1898世紀東急270,7280.72%1,7721,7731,7501,754179,300▲0.02%
2024-07-22 1898世紀東急285,7280.76%1,7601,7611,7381,738196,400▲0.04%
2024-07-23 1898世紀東急288,2280.77%1,7481,7551,7411,75394,600▲0.01%
2024-07-24 1898世紀東急283,4280.75%1,7541,7551,7151,715272,600▼-0.02%
2024-07-25 1898世紀東急279,7280.74%1,7001,7031,6841,693253,500▼-0.01%
2024-07-30 1898世紀東急259,3280.69%1,7091,7121,6961,705158,000▼-0.05%
2024-07-31 1898世紀東急257,3280.68%1,7051,7361,6951,736162,000▼-0.00%
2024-08-01 1898世紀東急273,5280.73%1,7201,7201,6661,671370,300▲0.04%
2024-08-05 1898世紀東急291,8280.77%1,5001,5711,4061,4501,155,500▲0.04%
2024-08-06 1898世紀東急267,5080.71%1,5441,5881,4931,552697,000▼-0.06%
2024-08-07 1898世紀東急245,4780.65%1,5601,6281,5521,597426,700▼-0.05%
2024-08-08 1898世紀東急235,2780.62%1,5951,6191,5811,610183,000▼-0.03%
2024-08-09 1898世紀東急215,2780.57%1,6321,6431,5941,611257,700▼-0.05%
2024-08-13 1898世紀東急206,8780.55%1,6251,6261,6051,620169,100▼-0.01%
2024-08-14 1898世紀東急193,7780.51%1,6101,6351,6031,625219,700▼-0.04%
2024-08-15 1898世紀東急185,4780.49%1,6381,6551,6261,652146,000▼-0.02%
2024-09-20 1898世紀東急197,0670.52%1,5881,5911,5801,582221,500▲0.07%
2024-09-24 1898世紀東急229,5670.61%1,5901,5981,5721,575363,200▲0.08%
2024-09-25 1898世紀東急278,7670.74%1,5751,5751,5441,559490,300▲0.13%
2024-09-26 1898世紀東急272,0670.72%1,5651,5821,5601,582530,900▼-0.02%
2024-09-27 1898世紀東急241,0670.64%1,5441,5671,5401,565459,500▼-0.07%
2024-09-30 1898世紀東急248,1670.66%1,5171,5461,5171,533310,000▲0.02%
2024-10-01 1898世紀東急262,0670.70%1,5361,5481,5361,545152,900▲0.03%
2024-10-03 1898世紀東急265,7150.71%1,5391,5451,5271,539217,300▲0.01%
2024-10-04 1898世紀東急252,5150.67%1,5431,5611,5431,553161,600▼-0.03%
2024-10-08 1898世紀東急267,2150.71%1,5421,5431,5051,507287,000▲0.03%
2024-10-11 1898世紀東急273,2150.73%1,5111,5211,5101,510113,500▲0.02%
2024-10-15 1898世紀東急261,3150.69%1,5161,5241,5041,514146,200▼-0.04%
2024-10-16 1898世紀東急267,5150.71%1,5051,5231,4981,509155,400▲0.02%
2024-10-17 1898世紀東急283,1150.75%1,5131,5131,4981,498154,600▲0.04%
2024-10-18 1898世紀東急272,5150.72%1,5041,5131,5021,504136,600▼-0.03%
2024-06-04 1952新日本空調127,4800.52%4,2604,3654,1754,195122,900▲0.05%
2024-06-05 1952新日本空調123,4800.50%4,1254,1603,9353,995158,400▼-0.02%
2024-06-06 1952新日本空調119,9800.49%4,0404,1103,9904,02582,800▼-0.01%
2024-07-31 212AＦＥＡＳＹ93,9000.59%1,0021,004953953613,200▲0.36%
2024-08-01 212AＦＥＡＳＹ142,1000.89%959990891915559,700▲0.30%
2024-08-08 212AＦＥＡＳＹ144,8000.91%864890850850128,400▲0.02%
2024-08-14 212AＦＥＡＳＹ150,6000.95%910939883909143,800▲0.03%
2024-08-15 212AＦＥＡＳＹ160,2001.01%91095291092795,500▲0.06%
2024-08-16 212AＦＥＡＳＹ173,7001.09%94294991491893,900▲0.08%
2024-08-19 212AＦＥＡＳＹ178,9001.12%918921882900143,000▲0.03%
2024-08-20 212AＦＥＡＳＹ186,3001.17%91591788890566,900▲0.04%
2024-08-21 212AＦＥＡＳＹ139,1000.87%9791,0559581,055747,300▼-0.29%
2024-08-22 212AＦＥＡＳＹ146,4000.92%1,0761,0949851,025596,600▲0.05%
2024-08-23 212AＦＥＡＳＹ135,6000.85%1,0071,0739981,021254,100▼-0.07%
2024-08-29 212AＦＥＡＳＹ171,7001.08%1,0741,1101,0701,086119,500▼-0.03%
2024-08-30 212AＦＥＡＳＹ135,3000.85%1,1161,1571,1021,144241,500▼-0.23%
2024-09-02 212AＦＥＡＳＹ138,6000.87%1,1741,2261,1271,198553,200▲0.02%
2024-09-03 212AＦＥＡＳＹ137,8000.86%1,2401,2891,1621,200754,700▼-0.01%
2024-09-04 212AＦＥＡＳＹ131,9000.83%1,1161,1611,1001,116380,600▼-0.03%
2024-09-05 212AＦＥＡＳＹ112,1000.70%1,1211,3021,1211,225826,900▼-0.13%
2024-09-06 212AＦＥＡＳＹ95,4000.60%1,2141,2211,0871,158869,700▼-0.09%
2024-09-09 212AＦＥＡＳＹ97,2000.61%1,1001,2211,0881,187532,800▲0.01%
2024-09-10 212AＦＥＡＳＹ94,5000.59%1,2001,2001,1361,177337,100▼-0.02%
2024-09-11 212AＦＥＡＳＹ99,3000.62%1,1601,1601,1071,128226,500▲0.03%
2024-09-12 212AＦＥＡＳＹ73,7000.46%1,1641,2131,1601,211389,200▼-0.15%
2024-03-01 2134北浜ＣＰ1,415,5000.99%1927182320,754,000▼-0.02%
2024-03-07 2134北浜ＣＰ1,318,0000.93%212118182,970,800▼-0.05%
2024-03-08 2134北浜ＣＰ1,151,1000.81%192018182,108,900▼-0.12%
2024-03-11 2134北浜ＣＰ1,206,0000.85%181917181,787,100▲0.03%
2024-03-15 2134北浜ＣＰ1,262,9000.89%192018201,412,000▲0.04%
2024-03-18 2134北浜ＣＰ1,213,8000.85%202218203,611,400▼-0.04%
2024-03-25 2134北浜ＣＰ1,463,4001.03%192118204,525,500▲0.18%
2024-03-26 2134北浜ＣＰ1,333,9000.94%202119201,083,100▼-0.09%
2024-03-27 2134北浜ＣＰ1,437,7001.01%19211920872,900▲0.07%
2024-04-02 2134北浜ＣＰ1,655,0001.16%181917181,793,800▲0.14%
2024-04-03 2134北浜ＣＰ1,494,0001.05%171817171,792,800▼-0.10%
2024-04-04 2134北浜ＣＰ1,663,8001.17%181816172,840,700▲0.11%
2024-04-09 2134北浜ＣＰ1,655,3001.16%171816182,081,600▼-0.01%
2024-04-10 2134北浜ＣＰ1,619,3001.14%181917182,045,300▼-0.02%
2024-04-19 2134北浜ＣＰ1,850,3001.30%171816161,709,300▲0.16%
2024-05-16 2134北浜ＣＰ1,787,7001.26%2024192113,207,500▼-0.04%
2024-05-20 2134北浜ＣＰ1,490,1001.05%192219213,616,900▼-0.20%
2024-05-21 2134北浜ＣＰ1,309,4000.92%212120212,140,300▼-0.13%
2024-05-22 2134北浜ＣＰ972,7000.68%212620238,833,700▼-0.24%
2024-05-23 2134北浜ＣＰ1,255,5000.88%2635253336,986,600▲0.19%
2024-05-28 2134北浜ＣＰ1,194,0000.84%3030252911,324,400▼-0.04%
2024-05-29 2134北浜ＣＰ1,343,5000.94%272826265,640,100▲0.09%
2024-05-30 2134北浜ＣＰ992,5000.70%2930232411,841,300▼-0.24%
2024-05-31 2134北浜ＣＰ877,8000.62%232722249,204,900▼-0.07%
2024-06-03 2134北浜ＣＰ946,4000.66%252523242,159,300▲0.04%
2024-06-04 2134北浜ＣＰ866,0000.61%242421225,079,400▼-0.05%
2024-06-05 2134北浜ＣＰ795,5000.56%212421225,164,700▼-0.04%
2024-06-06 2134北浜ＣＰ655,8000.46%232522233,608,600▼-0.10%
2024-06-18 2134北浜ＣＰ819,5000.57%2327232516,700,400▲0.25%
2024-06-19 2134北浜ＣＰ630,1000.44%2629232413,841,900▼-0.12%
2024-07-03 2134北浜ＣＰ893,8000.62%2223212210,523,600▲0.24%
2024-07-11 2134北浜ＣＰ744,2000.52%222321227,172,000▼-0.09%
2024-07-16 2134北浜ＣＰ580,6000.40%222421244,021,100▼-0.12%
2024-07-25 2134北浜ＣＰ917,2000.57%212120204,367,100▲0.10%
2024-07-26 2134北浜ＣＰ971,5000.60%202119213,745,600▲0.03%
2024-07-29 2134北浜ＣＰ1,172,1000.73%202220217,534,800▲0.13%
2024-07-30 2134北浜ＣＰ1,378,0000.86%212220202,206,600▲0.13%
2024-07-31 2134北浜ＣＰ1,328,0000.83%212120211,389,300▼-0.03%
2024-08-01 2134北浜ＣＰ1,443,9000.90%202220202,875,500▲0.07%
2024-08-02 2134北浜ＣＰ1,465,4000.91%202118197,305,200▲0.01%
2024-08-05 2134北浜ＣＰ1,479,2000.92%181915158,962,600▲0.01%
2024-08-06 2134北浜ＣＰ1,381,4000.86%161916184,642,500▼-0.06%
2024-08-07 2134北浜ＣＰ1,460,7000.91%181917184,827,200▲0.05%
2024-08-08 2134北浜ＣＰ1,543,3000.96%181917192,250,500▲0.04%
2024-08-09 2134北浜ＣＰ1,613,3001.01%192018196,191,800▲0.05%
2024-08-13 2134北浜ＣＰ1,702,4001.06%192018203,305,400▲0.05%
2024-08-14 2134北浜ＣＰ1,795,3001.12%202119214,373,200▲0.06%
2024-08-15 2134北浜ＣＰ1,829,3001.14%202018204,364,500▲0.01%
2024-08-16 2134北浜ＣＰ1,857,8001.16%192018201,631,500▲0.02%
2024-08-20 2134北浜ＣＰ1,921,7001.12%202018202,263,900▼-0.03%
2024-08-22 2134北浜ＣＰ2,001,4001.17%192019192,078,500▲0.04%
2024-08-23 2134北浜ＣＰ1,591,3000.93%2022192010,210,800▼-0.23%
2024-08-29 2134北浜ＣＰ1,345,8000.78%232321213,486,200▼-0.15%
2024-08-30 2134北浜ＣＰ00.00%2225212217,634,100▼-0.78%
2024-09-24 2134北浜ＣＰ1,163,2000.66%2630232671,038,200▲0.66%
2024-09-25 2134北浜ＣＰ1,198,0000.68%2526212321,796,600▲0.02%
2024-09-26 2134北浜ＣＰ1,168,4000.66%222321237,576,800▼-0.02%
2024-09-27 2134北浜ＣＰ783,0000.44%2224212217,954,100▼-0.22%
2024-10-03 2134北浜ＣＰ945,6000.53%2122202113,381,900▲0.12%
2024-10-07 2134北浜ＣＰ1,094,1000.62%2121192015,576,900▲0.08%
2024-10-09 2134北浜ＣＰ1,132,7000.64%202019202,996,700▲0.02%
2024-10-15 2134北浜ＣＰ578,8000.32%192119216,029,800▼-0.32%
2024-03-01 2150ケアネット444,1000.94%702717692703694,100▼-0.05%
2024-03-04 2150ケアネット374,5000.79%700700676679684,800▼-0.14%
2024-03-06 2150ケアネット365,1000.77%676690674686219,300▼-0.02%
2024-03-07 2150ケアネット346,6000.73%695703686697335,800▼-0.04%
2024-03-08 2150ケアネット335,5000.71%687708686698360,500▼-0.02%
2024-03-11 2150ケアネット331,2000.70%685696682694204,600▼-0.01%
2024-03-12 2150ケアネット321,5000.68%704718690709452,400▼-0.01%
2024-03-13 2150ケアネット325,3000.69%711711687696256,700▲0.00%
2024-03-18 2150ケアネット359,8000.76%684707681685342,100▲0.07%
2024-03-19 2150ケアネット361,5000.77%681696670687239,500▲0.01%
2024-03-21 2150ケアネット358,9000.76%685693681685210,600▼-0.01%
2024-03-22 2150ケアネット364,6000.77%684687676678181,900▲0.01%
2024-03-25 2150ケアネット368,4000.78%680687672672224,600▲0.01%
2024-03-28 2150ケアネット341,3000.72%670678644644438,800▼-0.06%
2024-03-29 2150ケアネット328,4000.70%652660646658183,800▼-0.02%
2024-04-01 2150ケアネット307,0000.65%658670653660237,900▼-0.04%
2024-04-02 2150ケアネット296,9000.63%659659634638322,300▼-0.02%
2024-04-04 2150ケアネット272,3000.58%630635619625323,600▼-0.05%
2024-04-05 2150ケアネット266,8000.56%618631614628293,000▼-0.01%
2024-04-08 2150ケアネット247,5000.52%628633619620296,900▼-0.04%
2024-04-10 2150ケアネット236,3000.50%612627611620364,400▼-0.02%
2024-04-12 2150ケアネット228,9000.48%605625604615240,600▼-0.02%
2024-04-24 2150ケアネット236,1000.50%579593575583260,200▲0.02%
2024-04-25 2150ケアネット241,3000.51%585596583583182,000▲0.01%
2024-04-26 2150ケアネット245,3000.52%5895915605601,203,600▲0.01%
2024-04-30 2150ケアネット257,6000.54%570581561575390,200▲0.02%
2024-05-02 2150ケアネット250,0000.53%557560550557193,200▼-0.01%
2024-05-07 2150ケアネット228,7000.48%557582552581236,400▼-0.05%
2024-05-21 2150ケアネット240,0000.51%533539524526195,700▲0.03%
2024-05-22 2150ケアネット251,3000.53%529535523527159,900▲0.02%
2024-05-23 2150ケアネット259,7000.55%534537528531101,000▲0.02%
2024-05-24 2150ケアネット270,7000.57%525543523523217,000▲0.01%
2024-05-27 2150ケアネット292,1000.62%524528506512296,600▲0.05%
2024-05-28 2150ケアネット298,3000.63%509520509518153,300▲0.01%
2024-05-29 2150ケアネット308,1000.65%512513496499262,800▲0.02%
2024-05-30 2150ケアネット294,2000.62%495495485491242,400▼-0.03%
2024-05-31 2150ケアネット289,7000.61%492516492516191,900▼-0.01%
2024-06-03 2150ケアネット292,0000.62%520526518523124,800▲0.01%
2024-06-05 2150ケアネット286,7000.61%534534519522141,900▼-0.01%
2024-06-07 2150ケアネット284,8000.60%51752451652346,400▼-0.01%
2024-06-13 2150ケアネット279,8000.59%52753052052080,800▼-0.01%
2024-06-18 2150ケアネット290,8000.62%540552539551158,300▲0.03%
2024-06-19 2150ケアネット311,8000.66%559566558559285,100▲0.04%
2024-06-20 2150ケアネット332,4000.70%567580557565379,300▲0.03%
2024-06-27 2150ケアネット332,9000.71%550558548556134,500▲0.01%
2024-07-02 2150ケアネット339,3000.72%540548540547124,300▲0.01%
2024-07-08 2150ケアネット331,8000.70%54054553854088,500▼-0.02%
2024-07-09 2150ケアネット316,8000.67%538555538552164,700▼-0.02%
2024-07-10 2150ケアネット313,3000.66%549553544545116,600▼-0.01%
2024-07-11 2150ケアネット302,9000.64%552560545552124,500▼-0.02%
2024-07-19 2150ケアネット297,4000.63%582583574577117,100▼-0.01%
2024-07-22 2150ケアネット295,2000.62%573575561562141,700▼-0.01%
2024-07-23 2150ケアネット296,0000.63%56557556556961,400▲0.01%
2024-07-24 2150ケアネット295,1000.62%568578556558123,000▼-0.01%
2024-07-25 2150ケアネット296,8000.63%550556539543199,900▲0.01%
2024-07-31 2150ケアネット292,0000.62%531545525545115,400▼-0.01%
2024-08-05 2150ケアネット290,4000.61%461463405418564,000▼-0.01%
2024-08-06 2150ケアネット282,1000.60%426450421428643,000▼-0.01%
2024-08-07 2150ケアネット270,5000.57%415457415452332,200▼-0.03%
2024-08-08 2150ケアネット261,9000.55%446459440448175,700▼-0.01%
2024-08-13 2150ケアネット255,1000.54%472491468491108,000▼-0.01%
2024-08-14 2150ケアネット243,1000.51%527542508527745,400▼-0.03%
2024-08-16 2150ケアネット212,5000.45%523548520534214,700▼-0.06%
2024-03-01 2157コシダカＨＤ653,3360.79%938948920921434,500▲0.01%
2024-03-04 2157コシダカＨＤ633,4360.76%918922906909346,300▼-0.03%
2024-03-05 2157コシダカＨＤ647,6360.78%904919892915393,300▲0.02%
2024-03-06 2157コシダカＨＤ655,1360.79%917930916926284,100▲0.01%
2024-03-07 2157コシダカＨＤ659,0360.80%930946929938429,800▲0.01%
2024-03-11 2157コシダカＨＤ657,5360.79%915918903914381,500▼-0.01%
2024-03-12 2157コシダカＨＤ647,4360.78%914950908949390,500▼-0.01%
2024-03-14 2157コシダカＨＤ639,9360.77%944953934940242,100▼-0.01%
2024-03-15 2157コシダカＨＤ619,4360.75%935936923925312,100▼-0.02%
2024-03-18 2157コシダカＨＤ648,2360.78%926944919944346,400▲0.03%
2024-03-19 2157コシダカＨＤ639,1360.77%952953936948246,400▼-0.01%
2024-03-21 2157コシダカＨＤ651,0360.79%955961940944295,400▲0.02%
2024-03-22 2157コシダカＨＤ645,7360.78%943954942951208,000▼-0.01%
2024-03-25 2157コシダカＨＤ636,2360.77%954955943945300,000▼-0.01%
2024-03-27 2157コシダカＨＤ630,0360.76%945956943948281,300▼-0.01%
2024-03-28 2157コシダカＨＤ636,7360.77%946949932935215,800▲0.01%
2024-03-29 2157コシダカＨＤ633,2360.76%935952935943192,100▼-0.01%
2024-04-02 2157コシダカＨＤ647,9360.78%940940914921355,400▲0.02%
2024-04-03 2157コシダカＨＤ651,5360.79%920924912918300,500▲0.01%
2024-04-04 2157コシダカＨＤ665,2360.80%928928907913353,000▲0.01%
2024-04-05 2157コシダカＨＤ668,7360.81%910929907922313,300▲0.01%
2024-04-09 2157コシダカＨＤ706,4360.85%932937927934347,600▲0.03%
2024-04-10 2157コシダカＨＤ753,5360.91%949956935939792,500▲0.06%
2024-04-11 2157コシダカＨＤ521,5360.63%1,0101,0489939983,172,200▼-0.28%
2024-04-12 2157コシダカＨＤ516,9360.62%1,0011,039984996928,800▼-0.01%
2024-04-15 2157コシダカＨＤ520,8360.63%976992960962749,100▲0.01%
2024-04-16 2157コシダカＨＤ470,3360.57%952964928928697,000▼-0.06%
2024-04-17 2157コシダカＨＤ468,2360.56%922927906911620,800▼-0.00%
2024-04-18 2157コシダカＨＤ421,8360.51%913949911934482,800▼-0.05%
2024-04-19 2157コシダカＨＤ395,8360.48%930934900905673,000▼-0.03%
2024-04-26 2157コシダカＨＤ431,8360.52%882882856882826,300▲0.04%
2024-04-30 2157コシダカＨＤ391,0360.47%896896866867614,700▼-0.05%
2024-07-03 2157コシダカＨＤ416,4860.50%874878869874368,500▲0.01%
2024-07-04 2157コシダカＨＤ441,3860.53%871876846854759,200▲0.03%
2024-07-04 2157コシダカＨＤ441,3860.53%871876846854759,200▲0.03%
2024-07-05 2157コシダカＨＤ461,0860.56%859859841843380,100▲0.03%
2024-07-08 2157コシダカＨＤ471,2860.57%852856838844386,300▲0.00%
2024-07-10 2157コシダカＨＤ512,6610.62%8438608398501,035,400▲0.05%
2024-07-11 2157コシダカＨＤ479,4610.58%8208928068862,318,500▼-0.04%
2024-07-12 2157コシダカＨＤ410,6610.49%867875854873884,400▼-0.08%
2024-03-01 2160ジーエヌアイ279,2190.56%3,4953,5303,2653,2852,130,000▲0.08%
2024-03-05 2160ジーエヌアイ315,0190.63%3,2853,3303,1603,215951,600▲0.06%
2024-03-06 2160ジーエヌアイ386,1190.77%3,2003,2903,1703,200752,800▲0.14%
2024-03-07 2160ジーエヌアイ409,5190.82%3,1903,2703,1653,175790,200▲0.04%
2024-03-11 2160ジーエヌアイ403,8190.80%3,0653,0902,9323,0501,286,600▼-0.01%
2024-03-12 2160ジーエヌアイ387,0190.77%3,0253,0953,0053,045560,600▼-0.03%
2024-03-14 2160ジーエヌアイ379,4190.76%3,0503,0752,9862,995645,300▼-0.01%
2024-03-15 2160ジーエヌアイ363,8190.72%2,9282,9762,8782,9271,062,800▼-0.04%
2024-03-18 2160ジーエヌアイ298,3190.59%2,9763,0552,9312,999765,600▼-0.13%
2024-03-19 2160ジーエヌアイ354,5190.71%3,1003,2553,0903,1301,359,600▲0.12%
2024-03-21 2160ジーエヌアイ397,4190.79%3,1653,2203,0853,095707,200▲0.08%
2024-03-22 2160ジーエヌアイ376,5190.75%3,0853,0903,0253,055429,400▼-0.04%
2024-03-25 2160ジーエヌアイ369,3190.74%3,0303,1303,0253,035419,500▼-0.01%
2024-03-26 2160ジーエヌアイ360,9690.72%3,0053,0252,9482,991629,100▼-0.02%
2024-03-27 2160ジーエヌアイ368,9190.73%3,0053,0502,9832,985344,900▲0.01%
2024-03-28 2160ジーエヌアイ376,7190.75%3,0203,0753,0053,005381,800▲0.02%
2024-03-29 2160ジーエヌアイ382,7190.76%3,0303,1102,9983,110479,100▲0.01%
2024-04-01 2160ジーエヌアイ371,5190.74%3,1703,1753,0403,065577,900▼-0.02%
2024-04-02 2160ジーエヌアイ419,9190.84%3,0053,0152,8702,8701,307,300▲0.09%
2024-04-03 2160ジーエヌアイ325,0320.65%2,8342,9192,8132,877852,700▼-0.18%
2024-04-04 2160ジーエヌアイ303,1320.60%2,8902,9842,8612,952812,600▼-0.05%
2024-04-05 2160ジーエヌアイ148,2390.29%2,9282,9342,8622,878556,600▼-0.31%
2024-05-09 2160ジーエヌアイ264,4390.53%2,3952,4332,3672,394614,800▲0.09%
2024-05-10 2160ジーエヌアイ318,1390.63%2,4202,4622,3912,417754,600▲0.09%
2024-05-13 2160ジーエヌアイ382,2390.76%2,4202,4262,3482,375759,200▲0.13%
2024-05-14 2160ジーエヌアイ477,6390.95%2,3952,4822,3932,452911,200▲0.18%
2024-05-15 2160ジーエヌアイ842,0391.68%2,4372,4542,3902,4221,511,400▲0.73%
2024-05-16 2160ジーエヌアイ929,5391.86%2,5722,5832,3082,4233,196,500▲0.18%
2024-05-17 2160ジーエヌアイ765,6391.53%2,3792,3802,1752,1783,416,300▼-0.33%
2024-05-20 2160ジーエヌアイ600,8391.20%2,1282,3832,1222,3472,263,800▼-0.33%
2024-05-21 2160ジーエヌアイ571,5391.14%2,3172,3442,2352,2531,259,400▼-0.06%
2024-05-22 2160ジーエヌアイ517,6391.03%2,1932,2402,1522,1671,022,300▼-0.10%
2024-05-23 2160ジーエヌアイ513,8391.02%2,1822,2032,1422,162588,900▼-0.01%
2024-05-24 2160ジーエヌアイ464,3390.92%2,0822,1282,0502,088925,800▼-0.09%
2024-05-27 2160ジーエヌアイ453,7390.90%2,0712,1112,0302,086854,000▼-0.02%
2024-05-28 2160ジーエヌアイ438,2390.87%2,1362,1822,1002,1001,048,900▼-0.03%
2024-05-29 2160ジーエヌアイ414,8390.82%2,1202,1402,0682,097660,200▼-0.05%
2024-05-30 2160ジーエヌアイ389,7390.77%2,0952,1392,0802,117911,900▼-0.04%
2024-05-31 2160ジーエヌアイ362,3390.72%2,1342,2562,1242,2031,297,900▼-0.05%
2024-06-03 2160ジーエヌアイ367,1390.73%2,2062,2122,1612,174507,200▲0.01%
2024-06-04 2160ジーエヌアイ330,9390.66%2,1562,2172,1272,162661,700▼-0.06%
2024-06-05 2160ジーエヌアイ351,4390.70%2,1512,1742,1082,123491,600▲0.03%
2024-06-06 2160ジーエヌアイ373,3390.74%2,1352,1462,0892,104541,800▲0.04%
2024-06-07 2160ジーエヌアイ380,3390.76%2,0942,1722,0932,172352,800▲0.02%
2024-06-10 2160ジーエヌアイ386,9390.77%2,1582,1852,1152,184618,000▲0.01%
2024-06-11 2160ジーエヌアイ418,0390.83%2,2162,2772,2112,253886,200▲0.05%
2024-06-12 2160ジーエヌアイ436,0390.87%2,2572,2832,2302,247394,100▲0.04%
2024-06-13 2160ジーエヌアイ473,3390.94%2,2622,3352,2232,223894,200▲0.06%
2024-06-14 2160ジーエヌアイ479,8390.96%2,1732,3232,1732,290768,600▲0.02%
2024-06-17 2160ジーエヌアイ529,0391.05%2,2902,3762,2832,375930,800▲0.09%
2024-06-18 2160ジーエヌアイ578,2391.15%2,3762,3952,3052,310943,000▲0.09%
2024-06-19 2160ジーエヌアイ601,8391.20%2,3032,3352,2652,326570,000▲0.05%
2024-06-20 2160ジーエヌアイ609,5391.21%2,3502,4572,3462,4571,118,000▲0.01%
2024-06-21 2160ジーエヌアイ632,9391.26%2,4582,5062,4462,460936,700▲0.05%
2024-06-24 2160ジーエヌアイ640,2391.28%2,4312,4662,3532,353902,900▲0.02%
2024-06-25 2160ジーエヌアイ630,6391.26%2,3652,4032,3362,375606,500▼-0.02%
2024-06-26 2160ジーエヌアイ664,4391.32%2,3712,3712,3032,325609,300▲0.06%
2024-06-27 2160ジーエヌアイ679,1391.35%2,3252,5252,3252,4501,511,800▲0.03%
2024-06-28 2160ジーエヌアイ736,6391.47%2,4502,4502,3522,369787,000▲0.11%
2024-07-01 2160ジーエヌアイ816,7391.63%2,4192,4382,3402,3401,046,800▲0.15%
2024-07-02 2160ジーエヌアイ837,7391.67%2,3502,3692,2792,287751,600▲0.04%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,900▲0.01%
2024-07-04 2160ジーエヌアイ841,7391.68%2,3512,4082,3392,379501,900▲0.01%
2024-07-05 2160ジーエヌアイ826,5391.65%2,3852,4532,3482,436648,800▼-0.03%
2024-07-08 2160ジーエヌアイ834,8391.66%2,4642,4682,3972,466460,300▲0.01%
2024-07-10 2160ジーエヌアイ844,1391.68%2,4542,4572,3652,425667,900▲0.02%
2024-07-11 2160ジーエヌアイ811,1391.62%2,4502,4752,4302,441492,200▼-0.05%
2024-07-12 2160ジーエヌアイ785,9391.57%2,4412,5542,4382,537848,700▼-0.05%
2024-07-16 2160ジーエヌアイ844,7391.68%2,5842,6092,5552,558773,300▲0.10%
2024-07-17 2160ジーエヌアイ848,0391.69%2,6332,7032,6232,6831,011,900▲0.01%
2024-07-18 2160ジーエヌアイ926,3391.85%2,6652,7102,5102,5911,823,600▲0.16%
2024-07-22 2160ジーエヌアイ962,0391.92%2,4102,4242,2732,2781,289,000▲0.06%
2024-07-23 2160ジーエヌアイ953,3391.90%2,2952,3142,2182,286889,100▼-0.02%
2024-07-24 2160ジーエヌアイ970,7391.93%2,2722,3322,2322,233666,300▲0.03%
2024-07-25 2160ジーエヌアイ977,8391.95%2,1912,2492,1802,207654,100▲0.02%
2024-07-26 2160ジーエヌアイ966,9391.93%2,2142,3212,2142,280741,600▼-0.02%
2024-07-29 2160ジーエヌアイ993,8391.98%2,3102,4102,3102,410587,900▲0.05%
2024-07-30 2160ジーエヌアイ1,022,2392.04%2,4102,4292,3212,392645,500▲0.06%
2024-07-31 2160ジーエヌアイ1,061,5392.12%2,3422,3612,2672,294806,900▲0.08%
2024-08-01 2160ジーエヌアイ1,076,6392.15%2,2602,2872,2052,215685,300▲0.02%
2024-08-05 2160ジーエヌアイ942,8391.88%1,7171,7281,5441,5442,990,800▼-0.27%
2024-08-06 2160ジーエヌアイ859,5391.71%1,6401,6951,5371,6422,702,900▼-0.16%
2024-08-07 2160ジーエヌアイ750,8391.49%1,6021,7881,5701,7321,675,800▼-0.21%
2024-08-08 2160ジーエヌアイ711,8391.42%1,7191,8691,7161,8411,393,900▼-0.07%
2024-08-09 2160ジーエヌアイ691,3391.38%1,8771,9101,7861,8381,260,500▼-0.04%
2024-08-13 2160ジーエヌアイ687,0391.37%1,8681,9051,8331,881867,100▼-0.00%
2024-08-15 2160ジーエヌアイ706,9391.41%1,8591,8701,6721,7553,659,900▲0.03%
2024-08-16 2160ジーエヌアイ671,2391.34%1,7951,8521,7571,8501,641,800▼-0.06%
2024-08-19 2160ジーエヌアイ697,5391.39%1,8701,9601,8341,8561,513,600▲0.04%
2024-08-20 2160ジーエヌアイ701,2391.40%1,9141,9141,8311,874889,600▲0.01%
2024-08-22 2160ジーエヌアイ699,9391.39%1,8701,8781,8131,829621,200▼-0.01%
2024-08-29 2160ジーエヌアイ936,5391.87%2,2502,4492,1842,3354,058,600▲0.11%
2024-08-30 2160ジーエヌアイ964,4391.92%2,3312,3582,2392,2891,989,100▲0.04%
2024-09-02 2160ジーエヌアイ1,012,0392.02%2,3202,3332,2382,2471,369,400▲0.10%
2024-09-03 2160ジーエヌアイ1,009,3392.01%2,2452,2992,1712,2301,422,800▼-0.01%
2024-09-04 2160ジーエヌアイ991,5391.98%2,0972,1412,0422,0821,772,800▼-0.02%
2024-09-05 2160ジーエヌアイ965,7391.92%2,0582,1602,0582,1421,191,400▼-0.06%
2024-09-06 2160ジーエヌアイ972,5391.94%2,1402,1482,0782,095861,100▲0.02%
2024-09-09 2160ジーエヌアイ962,3391.92%2,0162,1512,0012,1161,147,900▼-0.02%
2024-09-10 2160ジーエヌアイ991,3391.97%2,1492,2602,1142,227926,100▲0.05%
2024-09-11 2160ジーエヌアイ1,000,1391.99%2,2282,2372,1112,1431,129,900▲0.02%
2024-09-12 2160ジーエヌアイ957,6391.91%2,2182,2842,1932,2631,366,500▼-0.08%
2024-09-13 2160ジーエヌアイ934,1391.86%2,4552,5712,4052,4954,486,100▼-0.04%
2024-09-17 2160ジーエヌアイ879,4391.75%2,4992,5312,3492,4351,778,800▼-0.11%
2024-09-18 2160ジーエヌアイ797,7391.59%2,4752,4972,3752,4931,328,900▼-0.15%
2024-09-19 2160ジーエヌアイ720,8391.43%2,5312,6652,4972,6382,385,700▼-0.16%
2024-09-20 2160ジーエヌアイ679,0391.35%2,6822,7602,6402,7362,104,100▼-0.07%
2024-09-24 2160ジーエヌアイ701,8391.40%2,7542,7962,7062,7231,641,200▲0.04%
2024-09-25 2160ジーエヌアイ678,4391.35%2,7012,7932,6982,7781,152,300▼-0.04%
2024-09-27 2160ジーエヌアイ685,3391.36%2,8603,0052,8512,9771,943,200▲0.01%
2024-09-30 2160ジーエヌアイ780,6391.55%2,9272,9522,8802,8871,838,400▲0.18%
2024-10-01 2160ジーエヌアイ771,8391.54%2,9153,1202,8363,0351,991,700▼-0.01%
2024-10-02 2160ジーエヌアイ763,2391.52%2,9653,0102,8572,8751,688,400▼-0.02%
2024-10-04 2160ジーエヌアイ740,1391.47%2,8912,9132,8022,8501,248,200▼-0.05%
2024-10-07 2160ジーエヌアイ679,5391.35%2,9002,9782,8562,9621,176,800▼-0.11%
2024-10-08 2160ジーエヌアイ703,7391.40%2,9512,9992,8712,9161,040,100▲0.04%
2024-10-09 2160ジーエヌアイ714,2391.42%2,9663,0952,9252,9361,665,600▲0.02%
2024-10-10 2160ジーエヌアイ729,9391.45%2,9182,9282,8422,8531,025,400▲0.03%
2024-10-11 2160ジーエヌアイ700,9391.39%2,8402,8782,8182,857623,700▼-0.06%
2024-10-15 2160ジーエヌアイ670,1391.33%2,8972,9252,8252,887824,600▼-0.05%
2024-10-16 2160ジーエヌアイ665,5391.32%2,8602,9862,8352,974780,200▼-0.01%
2024-10-17 2160ジーエヌアイ741,8391.48%2,9773,0452,9412,970985,000▲0.15%
2024-10-18 2160ジーエヌアイ731,7391.46%2,9522,9822,9022,942622,100▼-0.02%
2024-04-18 2164地域新聞社10,9000.50%4854964854876,900▲0.03%
2024-04-19 2164地域新聞社7,6000.35%48248345646749,200▼-0.15%
2024-04-23 2164地域新聞社11,2000.51%50151347749541,500▲0.04%
2024-04-24 2164地域新聞社8,7000.40%49553548551178,600▼-0.10%
2024-04-25 2164地域新聞社11,6000.53%501577501533180,100▲0.13%
2024-04-30 2164地域新聞社9,1000.42%52352750750824,200▼-0.11%
2024-05-15 2164地域新聞社12,4000.57%57757754955323,100▲0.07%
2024-05-16 2164地域新聞社14,6000.67%54359153757471,300▲0.10%
2024-05-17 2164地域新聞社11,7000.54%57461457060977,200▼-0.13%
2024-05-20 2164地域新聞社18,0000.83%60260658260044,700▲0.28%
2024-05-21 2164地域新聞社21,8001.00%582696570637245,600▲0.17%
2024-05-22 2164地域新聞社25,2001.16%647716631645268,700▲0.15%
2024-05-30 2164地域新聞社24,5001.13%62165161065038,600▼-0.03%
2024-05-31 2164地域新聞社23,1001.06%64267863167743,300▼-0.06%
2024-06-03 2164地域新聞社22,1001.02%67667665065622,400▼-0.04%
2024-06-04 2164地域新聞社21,8001.00%629630556556317,700▼-0.02%
2024-06-06 2164地域新聞社16,0000.74%48351048349361,100▼-0.26%
2024-06-10 2164地域新聞社8,8000.40%50250949650026,500▼-0.34%
2024-03-18 2168パソナＧ215,7680.51%2,8502,8982,8392,845108,100▲0.03%
2024-03-19 2168パソナＧ219,7680.52%2,8332,8562,8142,84167,400▲0.01%
2024-03-21 2168パソナＧ227,7680.54%2,8632,8902,8262,866106,600▲0.02%
2024-03-25 2168パソナＧ259,9680.62%2,8752,8782,7492,790244,900▲0.07%
2024-03-26 2168パソナＧ267,8180.64%2,8092,8332,7912,80989,900▲0.02%
2024-03-27 2168パソナＧ261,4680.62%2,8332,8602,8122,829117,900▼-0.02%
2024-03-28 2168パソナＧ269,4680.64%2,8252,8592,7542,77399,000▲0.02%
2024-04-01 2168パソナＧ263,9680.63%2,8032,8032,7332,75289,100▼-0.01%
2024-04-02 2168パソナＧ255,6680.61%2,7432,8282,7372,802151,000▼-0.02%
2024-04-04 2168パソナＧ246,8320.59%2,7562,7592,6602,669243,900▼-0.02%
2024-04-05 2168パソナＧ244,9320.58%2,6382,6932,6262,684106,300▼-0.01%
2024-04-08 2168パソナＧ239,0320.57%2,6842,7012,6722,70087,500▼-0.01%
2024-04-09 2168パソナＧ237,4320.56%2,7022,7462,7022,713112,300▼-0.00%
2024-04-10 2168パソナＧ237,8320.57%2,7162,7562,6772,67868,100▲0.00%
2024-04-11 2168パソナＧ228,3320.54%2,6702,7092,6452,694106,700▼-0.02%
2024-04-12 2168パソナＧ222,9320.53%2,7222,7432,6772,700176,200▼-0.01%
2024-04-15 2168パソナＧ192,7320.46%2,2002,2002,2002,200145,200▼-0.07%
2024-04-10 2193クックパッド565,5040.52%2002091961993,419,300▲0.04%
2024-04-11 2193クックパッド647,9040.60%1962001901931,664,400▲0.07%
2024-04-12 2193クックパッド686,3040.63%1921951871901,544,200▲0.03%
2024-04-15 2193クックパッド688,9040.64%1851941831901,386,700▲0.01%
2024-04-16 2193クックパッド684,9040.63%1881911821831,550,600▼-0.01%
2024-04-17 2193クックパッド774,7040.72%1831851751791,350,100▲0.08%
2024-04-18 2193クックパッド813,4040.75%1791851781791,106,400▲0.03%
2024-04-22 2193クックパッド836,7040.77%1761801741771,256,500▲0.02%
2024-04-23 2193クックパッド919,0040.85%178182176178793,600▲0.07%
2024-04-24 2193クックパッド928,2040.86%178179174177853,600▲0.01%
2024-04-26 2193クックパッド804,8040.74%1751771701721,192,500▼-0.12%
2024-04-30 2193クックパッド570,3040.53%1671691601601,578,800▼-0.20%
2024-05-01 2193クックパッド403,3040.37%1581621531531,551,200▼-0.16%
2024-05-13 2222寿スピリッツ782,8600.50%1,7151,7671,7121,7471,261,700▲0.08%
2024-05-14 2222寿スピリッツ862,7600.55%1,7301,7731,7251,757977,600▲0.05%
2024-05-17 2222寿スピリッツ836,7600.53%1,7651,7751,6991,7141,070,600▼-0.02%
2024-05-20 2222寿スピリッツ805,8600.51%1,7171,7731,7141,770822,300▼-0.02%
2024-05-21 2222寿スピリッツ780,0600.50%1,7791,7821,7531,759638,300▼-0.01%
2024-05-22 2222寿スピリッツ799,2600.51%1,7781,8101,7561,7901,118,800▲0.01%
2024-05-23 2222寿スピリッツ775,9600.49%1,7971,8261,7661,7761,063,000▼-0.02%
2024-07-01 2222寿スピリッツ787,3520.50%1,8681,8771,8561,872443,200▲0.01%
2024-07-02 2222寿スピリッツ775,7440.49%1,8651,8841,8541,867631,600▼-0.01%
2024-07-03 2222寿スピリッツ815,6440.52%1,8651,8651,8151,858713,900▲0.03%
2024-07-05 2222寿スピリッツ799,1440.51%1,8661,8981,8661,889542,700▼-0.01%
2024-07-09 2222寿スピリッツ815,0440.52%1,9301,9601,8971,897801,500▲0.01%
2024-07-12 2222寿スピリッツ844,5440.54%1,9521,9821,9441,975780,900▲0.02%
2024-07-16 2222寿スピリッツ895,3440.57%1,9912,0041,9651,999935,100▲0.02%
2024-07-17 2222寿スピリッツ951,0760.61%2,0162,0261,9962,018678,800▲0.04%
2024-07-18 2222寿スピリッツ995,8760.63%2,0162,0341,9982,017674,800▲0.02%
2024-07-19 2222寿スピリッツ1,029,8760.66%2,0352,0482,0252,033785,200▲0.03%
2024-07-22 2222寿スピリッツ1,079,7760.69%2,0452,0662,0402,064991,100▲0.02%
2024-07-23 2222寿スピリッツ1,148,1760.73%2,0602,0822,0162,0411,014,700▲0.04%
2024-07-24 2222寿スピリッツ1,151,9760.74%2,0352,0401,9731,9781,244,100▲0.01%
2024-07-25 2222寿スピリッツ1,170,6760.75%1,9491,9571,9031,9311,121,400▲0.01%
2024-07-26 2222寿スピリッツ1,194,0760.76%1,9511,9661,9291,936611,500▲0.01%
2024-07-30 2222寿スピリッツ1,207,8760.77%1,9721,9741,9131,916684,000▲0.01%
2024-07-31 2222寿スピリッツ1,224,9760.78%1,9061,9351,8821,928836,300▲0.01%
2024-08-01 2222寿スピリッツ1,248,7760.80%1,9361,9371,8261,841908,900▲0.02%
2024-08-02 2222寿スピリッツ1,434,6760.92%1,5901,6311,5021,5943,461,600▲0.12%
2024-08-05 2222寿スピリッツ1,395,7800.89%1,6081,6451,4201,4372,339,200▼-0.03%
2024-08-06 2222寿スピリッツ1,320,4800.84%1,6471,6851,5941,6692,627,000▼-0.05%
2024-08-07 2222寿スピリッツ1,338,2600.85%1,6501,6811,6181,6461,432,900▲0.01%
2024-08-08 2222寿スピリッツ1,511,6320.97%1,6461,6591,5961,6131,128,300▲0.12%
2024-08-09 2222寿スピリッツ1,448,7000.93%1,6401,7031,6291,668858,600▼-0.03%
2024-08-13 2222寿スピリッツ1,444,6960.92%1,7081,7151,6751,713831,300▼-0.01%
2024-08-14 2222寿スピリッツ1,386,5960.89%1,6851,6871,6411,655967,800▼-0.03%
2024-08-15 2222寿スピリッツ1,372,3960.88%1,6341,6701,6321,667473,000▼-0.01%
2024-08-16 2222寿スピリッツ1,326,4960.85%1,6841,6871,6521,679668,700▼-0.03%
2024-08-19 2222寿スピリッツ1,322,0960.84%1,6581,6711,6371,654530,700▼-0.01%
2024-08-20 2222寿スピリッツ1,306,3850.83%1,6691,7021,6611,680544,000▼-0.01%
2024-08-22 2222寿スピリッツ1,319,8850.84%1,7081,7131,6951,697437,000▲0.01%
2024-08-23 2222寿スピリッツ1,334,8850.85%1,6971,7171,6931,716400,500▲0.01%
2024-08-29 2222寿スピリッツ1,362,2850.87%1,7401,7701,7351,7631,323,800▲0.05%
2024-09-03 2222寿スピリッツ1,392,2850.89%1,7791,8101,7661,810525,100▲0.02%
2024-09-05 2222寿スピリッツ1,424,8850.91%1,7641,8071,7601,787501,900▲0.02%
2024-09-06 2222寿スピリッツ1,453,0850.93%1,8001,8061,7841,795352,500▲0.02%
2024-09-09 2222寿スピリッツ1,464,6650.94%1,7551,7721,7381,751600,900▲0.00%
2024-09-11 2222寿スピリッツ1,490,1700.95%1,7451,7541,6931,706588,300▲0.01%
2024-09-12 2222寿スピリッツ1,472,6700.94%1,7441,7521,7141,739433,800▼-0.01%
2024-09-13 2222寿スピリッツ1,451,0700.93%1,7191,7281,7081,719393,100▼-0.00%
2024-09-19 2222寿スピリッツ1,686,0021.08%1,7041,7331,6841,684730,100▲0.15%
2024-09-20 2222寿スピリッツ1,790,1021.15%1,7101,7221,6841,7161,043,100▲0.06%
2024-09-24 2222寿スピリッツ1,834,6021.17%1,7101,7381,7061,735845,200▲0.02%
2024-09-25 2222寿スピリッツ1,818,5021.16%1,7221,7311,6961,719386,400▼-0.01%
2024-09-26 2222寿スピリッツ1,802,0021.15%1,7351,7911,7331,791708,200▼-0.01%
2024-09-27 2222寿スピリッツ1,710,3021.09%1,7991,8531,7941,848938,100▼-0.05%
2024-09-30 2222寿スピリッツ1,735,6021.11%1,8231,8671,8081,821966,100▲0.02%
2024-10-01 2222寿スピリッツ1,715,2021.10%1,8291,8401,8121,819436,300▼-0.01%
2024-10-03 2222寿スピリッツ1,699,3021.09%1,7901,7981,7661,791440,600▼-0.01%
2024-10-07 2222寿スピリッツ1,695,9021.08%1,8171,8451,8071,843584,000▼-0.01%
2024-10-09 2222寿スピリッツ1,667,2101.07%1,8301,8501,8171,835471,800▼-0.01%
2024-10-10 2222寿スピリッツ1,649,3101.05%1,8361,8361,8171,825422,800▼-0.02%
2024-10-11 2222寿スピリッツ1,700,4101.09%1,8451,8861,8411,8791,194,500▲0.04%
2024-10-16 2222寿スピリッツ1,673,6101.07%1,9702,0051,9641,980934,500▼-0.02%
2024-10-17 2222寿スピリッツ1,650,7101.06%1,9911,9991,9701,970473,100▼-0.01%
2024-10-18 2222寿スピリッツ1,608,9101.03%1,9872,0241,9822,008804,800▼-0.03%
2024-08-29 228Aオプロ19,9000.90%1,3901,4391,3551,430129,800▲0.12%
2024-09-06 228Aオプロ19,7000.89%1,2931,2931,2171,22462,300▼-0.01%
2024-09-10 228Aオプロ22,0000.99%1,3291,3291,2241,23881,200▲0.09%
2024-09-12 228Aオプロ22,6001.02%1,2371,2601,2271,25016,400▲0.03%
2024-09-20 228Aオプロ23,2001.05%1,2411,3191,2411,30029,200▲0.03%
2024-09-24 228Aオプロ23,2001.01%1,3301,3471,3111,31322,800▼-0.04%
2024-10-02 228Aオプロ22,9001.00%1,3501,4391,3251,38841,700▼-0.01%
2024-10-03 228Aオプロ22,7000.99%1,4411,4691,3981,43865,900▼-0.01%
2024-10-04 228Aオプロ23,2001.01%1,4431,4431,3861,42732,600▲0.02%
2024-05-29 2323ｆｏｎｆｕｎ17,3000.51%78278876777114,300▲0.02%
2024-05-30 2323ｆｏｎｆｕｎ17,8000.52%7417717417609,200▲0.01%
2024-06-05 2323ｆｏｎｆｕｎ16,4000.48%78880577880513,700▼-0.04%
2024-06-13 2323ｆｏｎｆｕｎ17,0000.50%7967967747754,400▲0.02%
2024-06-14 2323ｆｏｎｆｕｎ16,8000.49%7757977757854,200▼-0.01%
2024-06-20 2323ｆｏｎｆｕｎ17,9000.52%850899810822147,400▲0.03%
2024-06-24 2323ｆｏｎｆｕｎ16,3000.48%80080978780912,800▼-0.04%
2024-07-08 2330フォーサイド189,7000.50%2332652282317,074,000▲0.29%
2024-07-09 2330フォーサイド166,3000.44%2302352242331,559,400▼-0.06%
2024-09-09 2330フォーサイド226,3000.58%1861971841941,116,400▲0.14%
2024-09-18 2330フォーサイド216,2000.56%174177168170555,400▼-0.01%
2024-09-19 2330フォーサイド222,1000.57%173181172177690,900▲0.00%
2024-09-20 2330フォーサイド226,7000.56%182183174174846,800▼-0.00%
2024-09-24 2330フォーサイド219,7000.55%173173168168558,400▼-0.01%
2024-09-25 2330フォーサイド206,0000.51%167168162162778,100▼-0.04%
2024-09-26 2330フォーサイド157,6000.39%163167162165861,000▼-0.12%
2024-10-11 2330フォーサイド232,3000.58%16219415518511,609,800▲0.10%
2024-10-18 2330フォーサイド234,9000.57%1551571401403,522,600▼-0.01%
2024-05-28 2334イオレ13,8000.52%698793698758164,300▲0.09%
2024-05-29 2334イオレ16,5000.62%76578371373080,400▲0.09%
2024-05-30 2334イオレ18,6000.70%70571868670342,000▲0.07%
2024-05-31 2334イオレ19,0000.71%70471768670421,500▲0.01%
2024-06-05 2334イオレ18,6000.70%75475471371519,400▼-0.01%
2024-06-06 2334イオレ20,3000.76%709760681695112,500▲0.06%
2024-06-07 2334イオレ14,1000.53%709777709751177,600▼-0.23%
2024-06-10 2334イオレ14,7000.55%75175171471943,400▲0.02%
2024-06-11 2334イオレ14,9000.56%71775671273843,300▲0.01%
2024-06-12 2334イオレ20,3000.76%753858717724986,700▲0.19%
2024-06-13 2334イオレ18,3000.69%731737673673167,400▼-0.07%
2024-06-17 2334イオレ18,1000.68%67467965366143,700▼-0.00%
2024-06-19 2334イオレ18,3000.69%68568565967420,700▲0.00%
2024-06-20 2334イオレ18,0000.67%66667666467118,900▼-0.01%
2024-06-24 2334イオレ17,5000.66%67168566668115,700▼-0.01%
2024-06-25 2334イオレ17,4000.65%6716806706759,500▼-0.01%
2024-06-27 2334イオレ16,0000.60%66569166568217,300▼-0.05%
2024-06-28 2334イオレ16,2000.61%6856856736798,100▲0.01%
2024-07-01 2334イオレ17,4000.65%67968566866916,300▲0.04%
2024-07-02 2334イオレ17,7000.66%67067466067410,500▲0.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,900▲0.01%
2024-07-04 2334イオレ17,8000.67%6816816666663,900▲0.01%
2024-07-08 2334イオレ18,2000.68%66066665366015,000▲0.01%
2024-07-10 2334イオレ16,8000.63%64765162563237,800▼-0.05%
2024-07-11 2334イオレ15,9000.60%63064162963321,300▼-0.03%
2024-07-12 2334イオレ15,7000.59%63366263366020,600▼-0.01%
2024-07-16 2334イオレ14,8000.55%65768865768818,900▼-0.03%
2024-07-19 2334イオレ16,0000.60%7067066866908,400▲0.04%
2024-07-22 2334イオレ18,4000.69%700743660688175,200▲0.08%
2024-07-23 2334イオレ18,9000.71%68371168369914,100▲0.02%
2024-07-24 2334イオレ20,1000.75%69470167767710,000▲0.04%
2024-07-25 2334イオレ21,2000.80%66867564065749,700▲0.05%
2024-07-26 2334イオレ20,6000.77%65769165768715,100▼-0.03%
2024-07-29 2334イオレ19,8000.74%68971568769127,700▼-0.03%
2024-07-30 2334イオレ20,7000.78%68369067468613,600▲0.04%
2024-07-31 2334イオレ21,0000.79%6846906686907,500▲0.01%
2024-08-01 2334イオレ23,7000.89%68268264566417,400▲0.09%
2024-08-02 2334イオレ27,2001.02%63063460060054,500▲0.13%
2024-08-05 2334イオレ25,1000.94%55055250050084,600▼-0.08%
2024-08-06 2334イオレ24,3000.91%50059449956760,000▼-0.02%
2024-08-07 2334イオレ26,1000.98%54758754757415,100▲0.06%
2024-08-09 2334イオレ27,0001.01%5875905795849,300▲0.03%
2024-08-14 2334イオレ26,4000.99%61062059060519,900▼-0.02%
2024-08-15 2334イオレ24,9000.93%57558356456732,200▼-0.05%
2024-08-16 2334イオレ24,3000.91%57757755757710,100▼-0.02%
2024-08-20 2334イオレ23,1000.87%57061057060011,000▼-0.04%
2024-08-22 2334イオレ22,6000.85%59362558462414,300▼-0.02%
2024-08-23 2334イオレ25,2000.95%642724642724422,800▲0.09%
2024-09-03 2334イオレ25,0000.94%68969067768910,600▼-0.02%
2024-09-04 2334イオレ26,0000.98%67967965966913,600▲0.04%
2024-09-06 2334イオレ25,7000.97%6566716356717,900▼-0.01%
2024-09-09 2334イオレ25,2000.95%66169864569322,400▼-0.02%
2024-09-11 2334イオレ24,8000.93%6836836686684,800▼-0.01%
2024-09-20 2334イオレ24,5000.92%6616726616721,400▼-0.01%
2024-09-26 2334イオレ24,2000.91%6766816606817,900▼-0.01%
2024-10-01 2334イオレ24,1000.90%6486806486662,100▼-0.01%
2024-10-02 2334イオレ23,5000.88%6566746516624,300▼-0.02%
2024-10-03 2334イオレ22,6000.85%6536736516721,900▼-0.03%
2024-10-07 2334イオレ21,3000.80%6626726586653,400▼-0.04%
2024-10-08 2334イオレ20,3000.76%6586676526523,300▼-0.04%
2024-10-09 2334イオレ19,3000.72%6526656506502,000▼-0.04%
2024-10-10 2334イオレ18,3000.69%6506636426565,600▼-0.03%
2024-10-11 2334イオレ17,2000.64%6566616436552,300▼-0.04%
2024-10-15 2334イオレ16,2000.61%6586596476563,300▼-0.03%
2024-10-16 2334イオレ15,4000.58%6466566436504,100▼-0.03%
2024-10-17 2334イオレ15,0000.56%652750647750748,400▼-0.01%
2024-10-18 2334イオレ14,1000.53%8108326586641,639,100▼-0.03%
2024-03-01 2345クシム256,4001.52%260264255260677,700▼-0.03%
2024-03-04 2345クシム233,5001.38%265275261269969,700▼-0.14%
2024-03-05 2345クシム237,8001.41%2973142802813,530,600▲0.03%
2024-03-06 2345クシム249,8001.48%2963302903155,912,000▲0.07%
2024-03-07 2345クシム258,7001.53%3453933333708,642,000▲0.05%
2024-03-08 2345クシム264,9001.57%3463472923083,910,800▲0.04%
2024-03-11 2345クシム266,9001.58%2883342853123,040,000▲0.01%
2024-03-12 2345クシム230,2001.36%3133202943001,289,800▼-0.21%
2024-03-13 2345クシム203,0001.20%3013102882921,049,400▼-0.16%
2024-03-14 2345クシム186,0001.10%288297284295712,100▼-0.09%
2024-03-15 2345クシム142,6000.84%2672882612701,645,500▼-0.26%
2024-03-18 2345クシム138,3000.82%268290268290526,000▼-0.02%
2024-03-19 2345クシム144,5000.83%3103152962961,823,100▲0.01%
2024-03-21 2345クシム139,0000.80%296304296299543,400▼-0.02%
2024-03-22 2345クシム142,2000.81%299303295297292,900▲0.01%
2024-03-25 2345クシム147,9000.85%292296291293235,000▲0.03%
2024-03-26 2345クシム137,7000.79%294295276278511,200▼-0.05%
2024-03-27 2345クシム127,6000.73%278281272275285,200▼-0.06%
2024-03-28 2345クシム131,5000.75%280295278281433,800▲0.02%
2024-03-29 2345クシム136,8000.78%283284275278231,100▲0.03%
2024-04-01 2345クシム143,9000.82%276276265270309,700▲0.03%
2024-04-03 2345クシム133,5000.76%261265260260208,500▼-0.05%
2024-04-04 2345クシム110,4000.63%260262250252453,500▼-0.13%
2024-04-08 2345クシム111,8000.64%252257248255251,800▲0.01%
2024-04-09 2345クシム115,6000.66%259265255255227,600▲0.02%
2024-04-10 2345クシム118,5000.68%258264257260128,500▲0.02%
2024-04-11 2345クシム129,1000.74%260263256260165,700▲0.05%
2024-04-12 2345クシム137,1000.79%259264256257112,100▲0.05%
2024-04-15 2345クシム142,0000.81%255256252252110,900▲0.02%
2024-04-16 2345クシム139,3000.80%250251242242227,700▼-0.01%
2024-04-17 2345クシム109,0000.62%243247232232324,700▼-0.18%
2024-04-18 2345クシム98,4000.56%232239231236238,100▼-0.05%
2024-04-19 2345クシム101,4000.57%235239224234328,500▲0.00%
2024-04-22 2345クシム104,2000.58%234238228229147,400▲0.01%
2024-04-23 2345クシム126,9000.71%234253228249446,200▲0.13%
2024-04-26 2345クシム122,9000.69%242250241246128,000▼-0.02%
2024-05-01 2345クシム127,0000.71%24324524024090,000▲0.02%
2024-05-02 2345クシム125,9000.70%243243235236127,300▼-0.01%
2024-05-07 2345クシム116,9000.65%238240232233134,800▼-0.04%
2024-05-08 2345クシム114,3000.64%23224023223779,800▼-0.01%
2024-05-09 2345クシム109,9000.61%236244231240171,200▼-0.03%
2024-05-13 2345クシム104,0000.58%237242236242102,500▼-0.03%
2024-05-14 2345クシム99,7000.56%246265243263539,100▼-0.01%
2024-05-16 2345クシム96,6000.54%245248239239225,500▼-0.02%
2024-05-17 2345クシム91,7000.51%239250239246136,500▼-0.03%
2024-05-22 2345クシム110,7000.62%254272253269663,500▲0.10%
2024-05-23 2345クシム125,9000.70%266267250252418,200▲0.07%
2024-05-24 2345クシム138,0000.77%253267248252394,400▲0.07%
2024-05-27 2345クシム141,1000.79%251256245250184,500▲0.02%
2024-05-29 2345クシム160,3000.90%258264246246300,800▲0.10%
2024-05-30 2345クシム165,0000.92%245245235240225,600▲0.02%
2024-06-03 2345クシム162,1000.91%248248238239202,700▼-0.01%
2024-06-04 2345クシム163,8000.92%244256240253423,200▲0.01%
2024-06-05 2345クシム160,7000.90%253256245247236,400▼-0.02%
2024-06-06 2345クシム169,5000.95%246254246247130,300▲0.04%
2024-06-10 2345クシム178,3001.00%25025024424782,000▲0.05%
2024-06-11 2345クシム198,0001.11%255258249256314,300▲0.11%
2024-06-12 2345クシム212,7001.19%257263251262217,400▲0.07%
2024-06-13 2345クシム235,3001.32%263263253254185,500▲0.13%
2024-06-14 2345クシム273,7001.54%252255248248265,900▲0.21%
2024-06-17 2345クシム283,2001.59%235250233237461,100▲0.05%
2024-06-18 2345クシム278,3001.56%240249239242129,100▼-0.03%
2024-06-19 2345クシム327,9001.84%2662712522551,606,200▲0.28%
2024-06-20 2345クシム295,0001.66%2552902542763,033,000▼-0.18%
2024-06-21 2345クシム321,8001.81%271279267267572,400▲0.15%
2024-06-24 2345クシム315,8001.77%268284268275562,400▼-0.04%
2024-06-25 2345クシム306,2001.72%275287275285506,200▼-0.05%
2024-06-26 2345クシム318,0001.79%287288278278368,200▲0.07%
2024-06-28 2345クシム314,8001.77%276280275277143,800▼-0.02%
2024-07-01 2345クシム312,6001.76%276276258265422,400▼-0.01%
2024-07-02 2345クシム308,3001.73%270281265277387,000▼-0.03%
2024-07-04 2345クシム316,8001.78%269272261264217,600▲0.05%
2024-07-04 2345クシム316,8001.78%269272261264217,600▲0.05%
2024-07-05 2345クシム310,3001.74%263264259260124,400▼-0.04%
2024-07-08 2345クシム312,5001.76%260260252253192,100▲0.02%
2024-07-09 2345クシム311,9001.75%25325625125384,600▼-0.01%
2024-07-10 2345クシム326,2001.83%254258249257177,000▲0.08%
2024-07-12 2345クシム321,8001.81%251259251256120,600▼-0.02%
2024-07-16 2345クシム324,3001.82%260268257265165,500▲0.01%
2024-07-18 2345クシム322,1001.81%268275263263258,400▼-0.01%
2024-07-19 2345クシム315,2001.77%263264258262153,700▼-0.04%
2024-07-22 2345クシム312,8001.76%264266256260175,900▼-0.01%
2024-07-24 2345クシム318,8001.79%266279266271392,600▲0.03%
2024-07-25 2345クシム323,9001.82%265275262265414,500▲0.03%
2024-07-26 2345クシム352,7001.98%265270260261251,600▲0.15%
2024-07-29 2345クシム316,4001.78%262275262272204,000▼-0.19%
2024-07-30 2345クシム302,0001.70%275279266273215,100▼-0.08%
2024-07-31 2345クシム306,4001.72%271277266277146,900▲0.02%
2024-08-01 2345クシム289,4001.63%275280271280278,300▼-0.09%
2024-08-02 2345クシム359,1002.02%272282266276812,500▲0.39%
2024-08-05 2345クシム350,6001.97%2602642062071,634,900▼-0.05%
2024-08-06 2345クシム278,0001.56%208244208235962,200▼-0.40%
2024-08-09 2345クシム269,8001.52%264272258267300,400▼-0.04%
2024-08-13 2345クシム269,5001.51%269282269282259,300▼-0.01%
2024-08-14 2345クシム267,1001.50%285285270277401,900▼-0.01%
2024-08-15 2345クシム261,6001.47%277296277295499,500▼-0.03%
2024-08-16 2345クシム270,5001.52%297297285291395,200▲0.05%
2024-08-19 2345クシム274,9001.54%295296281287391,700▲0.02%
2024-08-20 2345クシム227,7001.28%290297288296364,900▼-0.26%
2024-08-21 2345クシム229,5001.29%295299286286247,600▲0.01%
2024-08-22 2345クシム169,4000.95%2903172863171,001,000▼-0.34%
2024-08-23 2345クシム224,4001.26%309311297300547,900▲0.31%
2024-08-29 2345クシム245,1001.38%293299285296499,800▼-0.09%
2024-08-30 2345クシム240,2001.35%296299289290165,300▼-0.02%
2024-09-02 2345クシム245,4001.38%295300285299330,700▲0.02%
2024-09-03 2345クシム108,3000.61%3023203003121,056,400▼-0.76%
2024-09-04 2345クシム113,6000.64%300308293297524,100▲0.03%
2024-09-05 2345クシム105,1000.59%291308291299308,700▼-0.05%
2024-09-06 2345クシム110,2000.62%298303294296200,200▲0.03%
2024-09-09 2345クシム106,9000.60%288304282300331,500▼-0.02%
2024-09-10 2345クシム115,8000.65%304305296300165,100▲0.05%
2024-09-11 2345クシム120,6000.67%298299278283474,700▲0.02%
2024-09-12 2345クシム66,7000.37%288300288296250,500▼-0.30%
2024-09-17 2345クシム99,9000.56%282282265271450,900▲0.19%
2024-09-18 2345クシム56,4000.31%285298271295724,000▼-0.25%
2024-03-01 2353日本駐車場3,610,5631.03%1861871841861,491,400▲0.02%
2024-03-04 2353日本駐車場3,390,9630.97%1861871841861,908,500▼-0.06%
2024-03-06 2353日本駐車場3,183,6630.91%1861921861922,714,700▼-0.05%
2024-03-07 2353日本駐車場3,063,5630.87%1921941901912,007,700▼-0.04%
2024-03-08 2353日本駐車場3,184,3630.91%1901941891933,321,800▲0.04%
2024-03-11 2353日本駐車場3,246,3630.93%1841941841915,434,500▲0.02%
2024-03-12 2353日本駐車場3,299,3630.94%1891891831892,103,400▲0.00%
2024-03-13 2353日本駐車場3,191,8630.91%1902001901994,113,400▼-0.02%
2024-03-14 2353日本駐車場3,054,5630.87%1992001942002,125,200▼-0.04%
2024-03-15 2353日本駐車場3,020,9630.86%2002031961972,646,700▼-0.01%
2024-03-18 2353日本駐車場3,045,8630.87%1972011971981,859,200▲0.01%
2024-03-19 2353日本駐車場2,960,1630.84%1972031962032,032,600▼-0.03%
2024-03-21 2353日本駐車場2,917,9630.83%2052062022031,601,000▼-0.01%
2024-03-22 2353日本駐車場2,668,7630.76%2042072032072,102,700▼-0.06%
2024-03-25 2353日本駐車場2,879,5630.82%2062072032031,120,300▲0.05%
2024-03-26 2353日本駐車場2,767,9630.79%2042041992021,523,100▼-0.02%
2024-03-27 2353日本駐車場2,705,0630.77%2042062022031,387,500▼-0.02%
2024-03-28 2353日本駐車場2,528,6630.72%2022062022021,296,700▼-0.05%
2024-03-29 2353日本駐車場2,302,3630.66%2022092022071,962,500▼-0.05%
2024-04-02 2353日本駐車場2,395,2630.68%2052062032061,367,900▲0.02%
2024-04-03 2353日本駐車場2,563,9630.73%2042052012021,786,600▲0.04%
2024-04-04 2353日本駐車場2,733,4630.78%2022031991991,373,500▲0.05%
2024-04-05 2353日本駐車場2,834,1630.81%1972011962011,209,300▲0.03%
2024-04-08 2353日本駐車場2,803,4630.80%2012021992001,213,600▼-0.01%
2024-04-09 2353日本駐車場2,490,3630.71%2012052002031,766,900▼-0.09%
2024-04-10 2353日本駐車場2,509,5630.72%2062092042061,329,000▲0.01%
2024-04-11 2353日本駐車場2,479,7630.71%2042062022051,185,300▼-0.01%
2024-04-12 2353日本駐車場2,470,1630.70%205206203204803,700▼-0.01%
2024-04-15 2353日本駐車場2,489,0630.71%204205203204711,500▲0.01%
2024-04-16 2353日本駐車場2,704,1630.77%2012021991991,190,000▲0.06%
2024-04-17 2353日本駐車場2,809,2630.80%1981981941942,031,600▲0.03%
2024-04-18 2353日本駐車場2,890,3630.82%194200193198951,600▲0.01%
2024-04-19 2353日本駐車場2,971,7630.85%1971981941951,713,500▲0.03%
2024-04-22 2353日本駐車場3,023,3630.86%2002051982011,779,100▲0.01%
2024-04-23 2353日本駐車場2,928,9630.84%2022042002011,022,400▼-0.02%
2024-04-24 2353日本駐車場2,920,8630.83%2012021972001,401,000▼-0.01%
2024-04-26 2353日本駐車場2,992,8630.85%1951981931944,336,900▲0.02%
2024-04-30 2353日本駐車場3,084,0630.88%1941961921941,434,600▲0.03%
2024-05-01 2353日本駐車場2,813,7630.80%1931981931961,261,200▼-0.07%
2024-05-02 2353日本駐車場2,860,7630.82%198198195195500,200▲0.01%
2024-05-07 2353日本駐車場2,729,0430.78%195198195198933,000▼-0.03%
2024-05-08 2353日本駐車場2,587,9430.74%198201198198984,700▼-0.04%
2024-05-09 2353日本駐車場2,553,8430.73%198199197197582,800▼-0.01%
2024-05-10 2353日本駐車場2,463,3430.70%199201198201915,200▼-0.03%
2024-05-13 2353日本駐車場2,512,6430.72%201202199202876,900▲0.02%
2024-05-14 2353日本駐車場2,483,5430.71%201204201204966,000▼-0.01%
2024-05-16 2353日本駐車場2,624,3430.75%201201197198845,900▲0.04%
2024-05-17 2353日本駐車場2,673,6430.76%196198194196986,400▲0.01%
2024-05-20 2353日本駐車場2,558,3430.73%1972001971991,087,700▼-0.03%
2024-05-21 2353日本駐車場2,438,0430.69%199199196196812,400▼-0.04%
2024-05-22 2353日本駐車場2,393,2430.68%196197195196790,300▼-0.00%
2024-05-23 2353日本駐車場2,297,2430.65%196198195198864,500▼-0.03%
2024-05-24 2353日本駐車場2,264,2430.64%196197195195976,300▼-0.01%
2024-05-27 2353日本駐車場2,296,6430.65%195196193193734,400▲0.01%
2024-05-29 2353日本駐車場2,363,3430.67%1941951901901,437,400▲0.02%
2024-05-30 2353日本駐車場2,442,8430.70%1871891861871,268,800▲0.02%
2024-05-31 2353日本駐車場2,436,1430.69%1881911881911,171,300▼-0.01%
2024-06-03 2353日本駐車場2,632,5430.75%191194191191928,400▲0.06%
2024-06-04 2353日本駐車場2,572,4430.73%1911931891911,737,300▼-0.02%
2024-06-05 2353日本駐車場2,647,5430.75%1911931901901,156,800▲0.02%
2024-06-06 2353日本駐車場2,729,5430.78%1901911881891,592,500▲0.03%
2024-06-07 2353日本駐車場2,866,7430.82%1871891851881,669,300▲0.03%
2024-06-10 2353日本駐車場2,703,3430.77%1901941871921,780,300▼-0.04%
2024-06-11 2353日本駐車場2,757,0430.79%1911941901901,071,200▲0.02%
2024-06-12 2353日本駐車場2,742,7430.78%190194190193919,000▼-0.01%
2024-06-13 2353日本駐車場2,756,1430.79%1931931891901,070,900▲0.01%
2024-06-14 2353日本駐車場2,711,7430.77%1901971901971,456,000▼-0.02%
2024-06-17 2353日本駐車場2,603,5430.74%1961981941981,412,400▼-0.03%
2024-06-18 2353日本駐車場2,537,4430.72%1992011971991,278,600▼-0.02%
2024-06-19 2353日本駐車場2,507,6430.71%1992031992011,410,800▼-0.01%
2024-06-20 2353日本駐車場2,421,9430.69%1982001982001,315,300▼-0.02%
2024-06-21 2353日本駐車場2,381,5430.68%1982011981991,472,500▼-0.00%
2024-06-24 2353日本駐車場2,348,9430.67%2022032012031,156,100▼-0.01%
2024-06-25 2353日本駐車場2,243,4430.64%2042072032071,305,100▼-0.03%
2024-06-26 2353日本駐車場2,082,1430.59%2082092072081,404,600▼-0.05%
2024-06-27 2353日本駐車場1,951,0430.56%2092102062071,013,300▼-0.02%
2024-06-28 2353日本駐車場1,872,7430.53%2072102072081,409,400▼-0.03%
2024-07-01 2353日本駐車場1,820,8430.52%209209207208798,000▼-0.01%
2024-07-02 2353日本駐車場1,789,3430.51%2092102082101,125,600▼-0.01%
2024-07-03 2353日本駐車場1,704,0430.48%2102142102111,716,800▼-0.03%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,600▲0.02%
2024-07-04 2353日本駐車場1,766,3430.50%211212208210953,600▲0.02%
2024-07-08 2353日本駐車場1,638,6430.47%2112152102132,193,200▼-0.03%
2024-07-09 2353日本駐車場1,786,8430.51%2152152122131,909,600▲0.04%
2024-07-10 2353日本駐車場1,882,4570.54%2132142092121,394,900▲0.03%
2024-07-11 2353日本駐車場1,874,8570.53%2132152112141,382,800▼-0.01%
2024-07-12 2353日本駐車場1,619,1570.46%2142182142173,143,900▼-0.07%
2024-07-17 2353日本駐車場1,863,0570.53%2102112062101,831,000▲0.05%
2024-07-18 2353日本駐車場1,766,2570.50%2092152092131,780,700▼-0.03%
2024-07-19 2353日本駐車場1,907,0570.54%2132132102111,074,600▲0.04%
2024-07-22 2353日本駐車場1,967,2570.56%2102102082081,056,000▲0.02%
2024-07-23 2353日本駐車場1,902,2570.54%2072102072071,214,200▼-0.02%
2024-07-24 2353日本駐車場1,823,5570.52%2102132072081,614,300▼-0.02%
2024-07-25 2353日本駐車場1,861,2570.53%2082092062071,999,900▲0.01%
2024-07-26 2353日本駐車場2,038,8570.58%2072082022022,458,000▲0.04%
2024-07-29 2353日本駐車場2,272,5570.65%2022072022065,830,700▲0.07%
2024-07-30 2353日本駐車場2,183,3440.62%2012021982003,465,600▼-0.03%
2024-07-31 2353日本駐車場2,038,6440.58%2002061972061,611,900▼-0.04%
2024-08-01 2353日本駐車場1,982,2440.56%2052051971981,798,000▼-0.01%
2024-08-02 2353日本駐車場2,005,8440.57%1941971921922,731,400▲0.00%
2024-08-05 2353日本駐車場1,750,9440.50%1841891721763,633,100▼-0.06%
2024-08-06 2353日本駐車場1,644,1440.47%1851951851932,002,800▼-0.03%
2024-03-26 2354ＹＥデジタル114,5000.63%810818765802816,300▲0.28%
2024-03-27 2354ＹＥデジタル117,6000.64%802812789798210,100▲0.01%
2024-03-28 2354ＹＥデジタル130,4000.71%798819793812219,100▲0.06%
2024-03-29 2354ＹＥデジタル146,7000.80%817829809823499,200▲0.09%
2024-04-01 2354ＹＥデジタル150,2000.82%7707707377531,185,900▲0.01%
2024-04-02 2354ＹＥデジタル139,7000.77%754768715736494,700▼-0.04%
2024-04-03 2354ＹＥデジタル142,9000.78%716719701703426,100▲0.01%
2024-04-04 2354ＹＥデジタル139,7000.77%708712693694302,700▼-0.01%
2024-04-05 2354ＹＥデジタル138,8000.76%678701677696319,600▼-0.01%
2024-04-09 2354ＹＥデジタル145,4000.80%684710684706185,100▲0.04%
2024-04-10 2354ＹＥデジタル144,3000.79%717719701703243,100▼-0.01%
2024-04-11 2354ＹＥデジタル139,6000.76%696697686691204,500▼-0.03%
2024-04-12 2354ＹＥデジタル136,6000.75%688706688704196,900▼-0.01%
2024-04-16 2354ＹＥデジタル131,6000.72%695696678678189,200▼-0.03%
2024-04-17 2354ＹＥデジタル125,7000.69%682691662671207,600▼-0.03%
2024-04-18 2354ＹＥデジタル124,3000.68%67169067167790,300▼-0.00%
2024-04-19 2354ＹＥデジタル112,3000.61%677688658665229,600▼-0.07%
2024-04-22 2354ＹＥデジタル108,0000.59%661673658671158,500▼-0.02%
2024-04-23 2354ＹＥデジタル104,6000.57%67868367267694,900▼-0.02%
2024-04-25 2354ＹＥデジタル100,3000.55%67467966566593,300▼-0.01%
2024-04-26 2354ＹＥデジタル96,9000.53%664671656660102,800▼-0.02%
2024-04-30 2354ＹＥデジタル95,4000.52%67367466667377,100▼-0.01%
2024-05-02 2354ＹＥデジタル94,2000.51%67267966967376,300▼-0.01%
2024-05-07 2354ＹＥデジタル90,2000.49%681690676686111,900▼-0.02%
2024-05-23 2354ＹＥデジタル138,8000.76%7637686957102,458,000▲0.27%
2024-05-24 2354ＹＥデジタル141,9000.78%692716682684535,500▲0.02%
2024-05-27 2354ＹＥデジタル130,1000.71%690712688712228,800▼-0.07%
2024-05-28 2354ＹＥデジタル133,7000.73%707710682682270,100▲0.02%
2024-05-30 2354ＹＥデジタル135,6000.74%657672651670213,600▲0.01%
2024-05-31 2354ＹＥデジタル140,4000.77%67268667068590,600▲0.03%
2024-06-03 2354ＹＥデジタル143,7000.79%689696681683147,000▲0.02%
2024-06-05 2354ＹＥデジタル155,7000.85%705710694695152,600▲0.05%
2024-06-06 2354ＹＥデジタル160,4000.88%70570768969498,900▲0.03%
2024-06-07 2354ＹＥデジタル159,4000.87%69770769469989,900▼-0.01%
2024-06-11 2354ＹＥデジタル160,5000.88%718718710710133,900▲0.01%
2024-06-12 2354ＹＥデジタル162,4000.89%717724704707119,500▲0.01%
2024-06-14 2354ＹＥデジタル160,7000.88%697709691709101,800▼-0.01%
2024-06-17 2354ＹＥデジタル162,2000.89%70871369770680,900▲0.01%
2024-06-19 2354ＹＥデジタル164,2000.90%713721706710177,700▲0.01%
2024-06-21 2354ＹＥデジタル170,1000.92%720726713715153,000▲0.02%
2024-06-24 2354ＹＥデジタル171,5000.93%715721713713157,800▲0.01%
2024-06-26 2354ＹＥデジタル173,1000.94%72172771772498,500▲0.00%
2024-06-27 2354ＹＥデジタル170,5000.93%720730717730312,700▼-0.00%
2024-06-28 2354ＹＥデジタル142,7000.77%7708257608251,867,300▼-0.16%
2024-07-01 2354ＹＥデジタル83,0000.45%8258738128281,243,800▼-0.32%
2024-03-01 2375ギグワークス216,9000.98%566580547551569,800▲0.02%
2024-03-05 2375ギグワークス210,4000.95%548565537555369,600▼-0.03%
2024-03-06 2375ギグワークス206,9000.93%551580547576516,600▼-0.01%
2024-03-07 2375ギグワークス218,3000.99%5776225716171,046,100▲0.05%
2024-03-08 2375ギグワークス222,0001.00%607610576577556,000▲0.01%
2024-03-11 2375ギグワークス233,4001.05%557580556576376,800▲0.05%
2024-03-12 2375ギグワークス240,0001.08%583625578625905,500▲0.03%
2024-03-13 2375ギグワークス253,0001.14%6856855875892,872,200▲0.05%
2024-03-14 2375ギグワークス222,1001.00%579583559569836,900▼-0.13%
2024-03-19 2375ギグワークス214,7000.97%585627582614798,400▼-0.03%
2024-03-22 2375ギグワークス219,9000.99%612618600610372,200▲0.02%
2024-03-25 2375ギグワークス225,6001.02%609611595603340,300▲0.03%
2024-03-26 2375ギグワークス233,8001.06%602603586591241,200▲0.04%
2024-03-27 2375ギグワークス231,9001.05%594594574578242,100▼-0.01%
2024-03-28 2375ギグワークス239,6001.08%578585565565205,400▲0.03%
2024-03-29 2375ギグワークス234,4001.06%565593564587321,500▼-0.02%
2024-04-01 2375ギグワークス239,0001.08%592592570571251,800▲0.02%
2024-04-02 2375ギグワークス243,6001.10%568583560568243,800▲0.02%
2024-04-03 2375ギグワークス240,9001.09%559574554560203,500▼-0.01%
2024-04-05 2375ギグワークス239,3001.08%537549536545192,900▼-0.01%
2024-04-08 2375ギグワークス236,9001.07%545587545566526,000▼-0.01%
2024-04-09 2375ギグワークス241,7001.09%567585558583248,800▲0.02%
2024-04-11 2375ギグワークス243,0001.10%574597571589221,700▲0.01%
2024-04-17 2375ギグワークス232,3001.05%555565552560190,900▼-0.05%
2024-05-01 2375ギグワークス223,5001.01%595611588607489,900▼-0.04%
2024-05-02 2375ギグワークス229,4001.04%605606572573449,900▲0.03%
2024-05-07 2375ギグワークス236,2001.07%577582570575147,200▲0.03%
2024-05-08 2375ギグワークス232,4001.05%571585566579171,500▼-0.02%
2024-05-09 2375ギグワークス230,1001.04%584584567581164,000▼-0.01%
2024-05-10 2375ギグワークス239,9001.08%576578567568185,700▲0.04%
2024-05-14 2375ギグワークス227,0001.02%572589572575287,000▼-0.06%
2024-05-15 2375ギグワークス227,8001.03%566581566569144,500▲0.01%
2024-05-16 2375ギグワークス232,6001.05%570576557576212,000▲0.02%
2024-05-17 2375ギグワークス229,0001.03%567598563596276,500▼-0.02%
2024-05-20 2375ギグワークス216,6000.98%586610586598317,200▼-0.05%
2024-05-22 2375ギグワークス214,2000.97%580594576591161,300▼-0.01%
2024-05-23 2375ギグワークス198,2000.89%597630579622850,000▼-0.07%
2024-05-24 2375ギグワークス200,1000.90%603640599603796,100▲0.01%
2024-05-27 2375ギグワークス208,0000.94%603632580622737,300▲0.03%
2024-05-28 2375ギグワークス203,8000.92%622643618623571,400▼-0.01%
2024-05-29 2375ギグワークス236,0001.07%6506565845841,439,900▲0.15%
2024-05-30 2375ギグワークス238,8001.08%5746475666372,367,500▲0.01%
2024-05-31 2375ギグワークス218,8000.99%6316706256421,423,300▼-0.09%
2024-06-03 2375ギグワークス223,4001.01%643647625636308,600▲0.02%
2024-06-04 2375ギグワークス225,3001.02%625649625629334,400▲0.01%
2024-06-05 2375ギグワークス232,1001.05%631636623628262,200▲0.03%
2024-06-06 2375ギグワークス237,1001.07%630631615618241,000▲0.02%
2024-06-07 2375ギグワークス223,8001.01%612629609627163,100▼-0.06%
2024-06-10 2375ギグワークス222,7001.00%627645626635282,900▼-0.01%
2024-06-11 2375ギグワークス227,7001.03%644673636670800,800▲0.03%
2024-06-12 2375ギグワークス230,2001.04%6406456186281,168,700▲0.01%
2024-06-13 2375ギグワークス233,9001.06%623626595595720,000▲0.02%
2024-06-14 2375ギグワークス229,9001.04%588623586607497,100▼-0.02%
2024-06-17 2375ギグワークス227,7001.03%609621599600477,700▼-0.01%
2024-07-01 2375ギグワークス227,0001.02%558568553559247,400▼-0.01%
2024-07-05 2375ギグワークス224,8001.01%562563554557125,000▼-0.01%
2024-07-08 2375ギグワークス221,3001.00%557559522529481,200▼-0.01%
2024-07-10 2375ギグワークス206,1000.93%527529499511723,400▼-0.06%
2024-07-17 2375ギグワークス203,5000.92%545573543572406,100▼-0.01%
2024-07-18 2375ギグワークス200,4000.90%562576560567183,200▼-0.02%
2024-07-23 2375ギグワークス197,0000.89%551568551556131,000▼-0.01%
2024-07-24 2375ギグワークス194,3000.87%554568540549196,100▼-0.02%
2024-07-25 2375ギグワークス191,1000.86%540550524524259,900▼-0.01%
2024-07-26 2375ギグワークス188,4000.85%527534521521129,200▼-0.01%
2024-07-29 2375ギグワークス169,0000.76%523551521550173,300▼-0.08%
2024-07-31 2375ギグワークス164,5000.74%550552535552135,600▼-0.02%
2024-08-02 2375ギグワークス154,8000.70%502507473482604,900▼-0.04%
2024-08-05 2375ギグワークス152,9000.69%402413402402344,000▼-0.01%
2024-08-06 2375ギグワークス132,1000.59%3974043693701,169,000▼-0.09%
2024-08-07 2375ギグワークス117,3000.53%378428376415792,300▼-0.05%
2024-08-08 2375ギグワークス115,6000.52%407420402405242,200▼-0.01%
2024-08-09 2375ギグワークス110,5000.49%413422404414182,700▼-0.03%
2024-04-30 2388ウェッジＨＤ218,3000.51%8182808094,400▼-0.01%
2024-05-01 2388ウェッジＨＤ215,3000.50%8181808193,500▼-0.01%
2024-05-08 2388ウェッジＨＤ208,4000.49%82848284170,100▼-0.01%
2024-03-04 2395新日本科学271,1310.65%1,6111,6321,5961,600380,300▼-0.01%
2024-03-05 2395新日本科学252,9310.60%1,5951,5971,5701,578328,600▼-0.05%
2024-03-06 2395新日本科学246,8310.59%1,5721,6091,5681,604196,100▼-0.01%
2024-03-08 2395新日本科学250,6310.60%1,5681,5901,5491,578435,200▲0.01%
2024-03-12 2395新日本科学255,2310.61%1,5551,5601,4971,535289,100▲0.01%
2024-03-15 2395新日本科学258,8310.62%1,5051,5251,4981,521199,500▲0.01%
2024-03-18 2395新日本科学257,4310.61%1,5301,5421,5161,538175,300▼-0.01%
2024-03-21 2395新日本科学252,4310.60%1,5501,5751,5491,566280,200▼-0.01%
2024-03-26 2395新日本科学241,7810.58%1,5331,5401,5101,518253,600▼-0.02%
2024-03-27 2395新日本科学236,8310.56%1,5301,5411,5151,540187,800▼-0.01%
2024-04-01 2395新日本科学232,8310.55%1,5181,5221,4961,503187,400▼-0.01%
2024-04-04 2395新日本科学226,9310.54%1,4311,4581,4241,428205,000▼-0.01%
2024-04-09 2395新日本科学219,3310.52%1,4521,4651,4451,451144,500▼-0.02%
2024-04-10 2395新日本科学214,9310.51%1,4661,5001,4611,485262,000▼-0.01%
2024-04-12 2395新日本科学217,2310.52%1,4771,5061,4771,491170,100▲0.01%
2024-04-15 2395新日本科学216,4310.51%1,4791,4911,4621,479141,500▼-0.01%
2024-04-16 2395新日本科学218,5310.52%1,4631,4701,4361,451187,500▲0.01%
2024-04-18 2395新日本科学212,0310.50%1,4431,4871,4401,483187,400▼-0.02%
2024-04-23 2395新日本科学217,2310.52%1,4311,4711,4301,448163,700▲0.02%
2024-04-24 2395新日本科学211,6310.50%1,4681,4961,4671,471170,300▼-0.02%
2024-04-25 2395新日本科学213,8310.51%1,4711,4921,4601,480147,900▲0.01%
2024-05-01 2395新日本科学218,2310.52%1,5291,5471,5161,542139,800▲0.01%
2024-05-02 2395新日本科学221,3310.53%1,5421,5461,5211,535196,700▲0.01%
2024-05-08 2395新日本科学228,0210.54%1,5071,5551,3651,4111,492,800▲0.01%
2024-05-10 2395新日本科学207,2210.49%1,3791,4281,3731,402530,800▼-0.05%
2024-05-14 2395新日本科学210,8210.50%1,5001,5141,4561,465358,400▲0.01%
2024-05-15 2395新日本科学226,0210.54%1,4631,4631,4041,416284,900▲0.04%
2024-05-16 2395新日本科学236,9210.56%1,4001,4001,3601,391389,300▲0.02%
2024-05-17 2395新日本科学238,5210.57%1,3801,4081,3671,375236,800▲0.00%
2024-05-20 2395新日本科学251,4210.60%1,3831,3931,3581,360250,300▲0.03%
2024-05-21 2395新日本科学258,5210.62%1,3501,3671,3391,352284,600▲0.02%
2024-05-22 2395新日本科学272,7210.65%1,3511,3591,3071,307416,800▲0.03%
2024-05-23 2395新日本科学242,1210.58%1,3031,3501,3001,336363,600▼-0.07%
2024-05-24 2395新日本科学250,0210.60%1,3211,3221,2951,301320,600▲0.02%
2024-05-28 2395新日本科学229,3210.55%1,3551,4051,3551,405325,900▼-0.04%
2024-05-30 2395新日本科学236,3210.56%1,3101,3311,3001,331211,200▲0.01%
2024-06-03 2395新日本科学231,5210.55%1,3711,4001,3571,386198,800▼-0.01%
2024-06-04 2395新日本科学221,0210.53%1,3781,4141,3731,405160,100▼-0.02%
2024-06-05 2395新日本科学218,8210.52%1,3871,3941,3581,360117,900▼-0.01%
2024-06-06 2395新日本科学207,9210.49%1,3781,3841,3521,368146,000▼-0.03%
2024-10-09 2413エムスリー3,606,8550.53%1,6741,7331,6591,7256,219,400▲0.06%
2024-10-10 2413エムスリー3,993,6550.58%1,7491,7741,7231,7407,668,000▲0.04%
2024-10-11 2413エムスリー4,139,3550.60%1,7681,7681,7141,7364,731,200▲0.02%
2024-10-16 2413エムスリー3,959,9200.58%1,7211,7451,7041,7114,416,300▼-0.02%
2024-10-17 2413エムスリー4,113,3200.60%1,7351,7401,6981,7133,692,600▲0.02%
2024-03-01 2432ディーエヌエ1,225,6231.00%1,4511,5511,4401,4957,917,600▼-0.14%
2024-03-05 2432ディーエヌエ1,164,0230.95%1,3851,3871,3281,3393,581,300▼-0.05%
2024-03-06 2432ディーエヌエ1,062,5230.86%1,3451,3721,3351,3451,925,300▼-0.08%
2024-03-07 2432ディーエヌエ869,4230.71%1,3511,4041,3461,4031,957,900▼-0.15%
2024-03-08 2432ディーエヌエ854,9230.69%1,4141,4351,3671,4271,803,900▼-0.02%
2024-03-11 2432ディーエヌエ823,4550.67%1,3951,4071,3731,3981,256,900▼-0.01%
2024-03-12 2432ディーエヌエ765,0550.62%1,3911,4361,3751,4301,328,600▼-0.05%
2024-03-13 2432ディーエヌエ730,8550.59%1,4001,4321,3961,4251,075,300▼-0.03%
2024-03-14 2432ディーエヌエ699,5550.57%1,4261,4291,3881,3981,041,300▼-0.02%
2024-03-15 2432ディーエヌエ527,4160.43%1,4001,4591,3981,4462,831,300▼-0.13%
2024-03-05 2437シンワワイズ120,0001.18%535547514517645,800▼-0.02%
2024-03-06 2437シンワワイズ102,6001.01%516536513525371,800▼-0.16%
2024-03-07 2437シンワワイズ98,3000.96%530531510510229,700▼-0.05%
2024-03-08 2437シンワワイズ99,6000.98%510521510510126,400▲0.02%
2024-03-11 2437シンワワイズ116,5001.14%507508496500177,300▲0.15%
2024-03-12 2437シンワワイズ116,7001.15%498506494504135,300▲0.01%
2024-03-13 2437シンワワイズ123,1001.21%504504471472638,500▲0.06%
2024-03-21 2437シンワワイズ122,3001.20%47647946947257,700▼-0.01%
2024-03-27 2437シンワワイズ122,8001.21%46246945946544,400▲0.01%
2024-03-29 2437シンワワイズ122,5001.20%47147546847132,000▼-0.01%
2024-04-01 2437シンワワイズ121,4001.19%47047246046062,800▼-0.01%
2024-04-02 2437シンワワイズ121,9001.20%46146345245383,900▲0.01%
2024-04-03 2437シンワワイズ121,3001.19%45045844945261,200▼-0.01%
2024-04-08 2437シンワワイズ122,1001.20%43444243343559,800▲0.01%
2024-04-09 2437シンワワイズ123,5001.21%44344644044449,500▲0.01%
2024-04-10 2437シンワワイズ125,2001.23%44746144745760,900▲0.02%
2024-04-12 2437シンワワイズ126,7001.24%44845944344541,100▲0.01%
2024-04-15 2437シンワワイズ125,4001.23%43844443843941,600▼-0.01%
2024-05-16 2437シンワワイズ124,1001.22%51451850651090,800▼-0.01%
2024-05-17 2437シンワワイズ121,4001.19%50853050751691,900▼-0.03%
2024-05-20 2437シンワワイズ124,0001.22%509528495505128,900▲0.03%
2024-05-21 2437シンワワイズ123,1001.21%50150949950462,200▼-0.01%
2024-05-23 2437シンワワイズ117,0001.15%500510499509137,300▼-0.06%
2024-05-24 2437シンワワイズ119,0001.17%502519501517122,800▲0.02%
2024-05-27 2437シンワワイズ123,4001.21%517534515523139,400▲0.04%
2024-05-28 2437シンワワイズ123,8001.22%523523510520104,000▲0.01%
2024-05-31 2437シンワワイズ122,3001.20%509543509540205,800▼-0.02%
2024-06-03 2437シンワワイズ122,9001.21%543551516530190,400▲0.01%
2024-06-04 2437シンワワイズ120,2001.18%530546525535112,500▼-0.03%
2024-06-05 2437シンワワイズ124,7001.22%52653051351358,700▲0.04%
2024-06-12 2437シンワワイズ117,3001.15%50851549849891,800▼-0.07%
2024-06-20 2437シンワワイズ117,3001.10%48048446946930,900▼-0.04%
2024-07-05 2437シンワワイズ117,3001.09%3874003873871,831,800▼-0.01%
2024-07-08 2437シンワワイズ119,4001.11%387397377391583,400▲0.02%
2024-07-17 2437シンワワイズ119,0001.10%383388379380112,800▼-0.01%
2024-07-26 2437シンワワイズ120,1001.11%36337336336569,300▲0.01%
2024-07-29 2437シンワワイズ121,6001.13%362374357358114,100▲0.01%
2024-07-30 2437シンワワイズ124,0001.15%357357343347143,100▲0.02%
2024-08-01 2437シンワワイズ124,6001.16%35635634034373,500▲0.01%
2024-08-05 2437シンワワイズ119,8001.11%307309258258244,400▼-0.04%
2024-08-06 2437シンワワイズ88,2000.82%266296228241616,800▼-0.29%
2024-08-07 2437シンワワイズ84,6000.78%243308243295461,800▼-0.03%
2024-08-08 2437シンワワイズ84,9000.79%287299282292140,200▲0.01%
2024-08-13 2437シンワワイズ88,0000.81%28830328830383,700▲0.02%
2024-08-14 2437シンワワイズ88,9000.82%30231229630468,700▲0.00%
2024-08-15 2437シンワワイズ89,5000.83%304330304327111,100▲0.01%
2024-08-16 2437シンワワイズ91,7000.85%326343321334115,900▲0.02%
2024-08-19 2437シンワワイズ94,0000.87%33333331331764,800▲0.02%
2024-08-20 2437シンワワイズ82,4000.76%317327317318196,900▼-0.10%
2024-08-21 2437シンワワイズ83,2000.77%32232731631660,000▲0.01%
2024-08-22 2437シンワワイズ76,5000.71%316317304305143,800▼-0.06%
2024-08-23 2437シンワワイズ72,9000.67%30530930130543,800▼-0.03%
2024-08-29 2437シンワワイズ69,7000.64%30631330330441,600▼-0.01%
2024-08-30 2437シンワワイズ62,7000.58%30231830230580,100▼-0.06%
2024-09-02 2437シンワワイズ70,2000.65%305306293296118,200▲0.07%
2024-09-03 2437シンワワイズ59,9000.55%296314294309109,100▼-0.09%
2024-09-04 2437シンワワイズ60,6000.56%301305298299106,900▲0.01%
2024-09-05 2437シンワワイズ59,5000.55%29630229429572,700▼-0.01%
2024-09-09 2437シンワワイズ58,5000.54%27629527628985,900▼-0.01%
2024-09-11 2437シンワワイズ61,3000.57%28928927427592,700▲0.02%
2024-09-12 2437シンワワイズ60,3000.56%28129428129052,700▼-0.00%
2024-09-13 2437シンワワイズ56,1000.52%29029128528944,600▼-0.04%
2024-09-17 2437シンワワイズ60,5000.56%28929728529034,900▲0.04%
2024-09-19 2437シンワワイズ55,1000.51%28830228829571,300▼-0.05%
2024-09-20 2437シンワワイズ51,6000.48%29830029629618,000▼-0.03%
2024-10-01 2437シンワワイズ54,5000.50%28528828328735,900▲0.06%
2024-10-02 2437シンワワイズ61,9000.57%28028928028333,800▲0.06%
2024-10-03 2437シンワワイズ62,9000.58%28829228128126,200▲0.01%
2024-10-04 2437シンワワイズ63,7000.59%28228528028028,900▲0.01%
2024-10-07 2437シンワワイズ63,1000.58%27827827427450,900▼-0.01%
2024-10-09 2437シンワワイズ65,8000.61%27227427227321,600▲0.03%
2024-10-10 2437シンワワイズ66,9000.62%27327426926926,500▲0.01%
2024-10-11 2437シンワワイズ66,4000.61%26827225626584,300▼-0.01%
2024-10-15 2437シンワワイズ64,5000.60%26526525225966,400▼-0.01%
2024-10-16 2437シンワワイズ62,2000.57%25925925225422,200▼-0.03%
2024-10-17 2437シンワワイズ59,5000.55%25425525125120,500▼-0.01%
2024-10-18 2437シンワワイズ58,4000.54%2522552522539,900▼-0.01%
2024-03-11 2438アスカネット91,3000.52%655658640644180,900▲0.07%
2024-03-12 2438アスカネット00.00%674721674718625,700▼-0.52%
2024-05-01 2438アスカネット111,4000.63%640643616620248,000▲0.17%
2024-05-02 2438アスカネット125,9000.72%621631609612126,900▲0.08%
2024-05-07 2438アスカネット118,3000.67%617641614631174,900▼-0.04%
2024-05-08 2438アスカネット114,5000.65%632640621621131,800▼-0.02%
2024-05-09 2438アスカネット111,0000.63%62162261261698,500▼-0.02%
2024-05-10 2438アスカネット109,6000.62%61762261261364,600▼-0.01%
2024-05-14 2438アスカネット103,1000.59%61162261162039,900▼-0.03%
2024-05-15 2438アスカネット100,6000.57%62262260860972,500▼-0.02%
2024-05-16 2438アスカネット109,7000.62%608609595598162,200▲0.05%
2024-05-17 2438アスカネット110,3000.63%60060058959186,900▲0.01%
2024-05-22 2438アスカネット113,4000.64%59559858759079,200▲0.01%
2024-05-23 2438アスカネット115,6000.66%59459458659143,100▲0.02%
2024-05-28 2438アスカネット119,2000.68%58159057958059,000▲0.02%
2024-05-30 2438アスカネット123,3000.70%55857555657284,000▲0.01%
2024-06-05 2438アスカネット124,4000.71%59660359159736,300▲0.01%
2024-06-11 2438アスカネット115,0000.65%604618597604127,100▼-0.05%
2024-06-12 2438アスカネット107,1000.61%605620600600130,700▼-0.04%
2024-06-14 2438アスカネット105,8000.60%59060859060376,400▼-0.01%
2024-06-24 2438アスカネット104,5000.59%60560959760881,700▼-0.01%
2024-06-25 2438アスカネット93,8000.53%60261260260775,100▼-0.05%
2024-06-27 2438アスカネット89,0000.50%60561560561547,600▼-0.03%
2024-06-28 2438アスカネット93,1000.53%61861860661644,400▲0.03%
2024-07-01 2438アスカネット96,0000.54%61361360060047,000▲0.01%
2024-07-02 2438アスカネット99,2000.56%59759959159468,900▲0.02%
2024-07-03 2438アスカネット100,5000.57%59359458558662,100▲0.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200▼-0.00%
2024-07-04 2438アスカネット97,8000.56%58960958960960,200▼-0.00%
2024-07-05 2438アスカネット90,9000.52%60461560260247,300▼-0.04%
2024-07-10 2438アスカネット90,5000.51%6857176326331,577,500▼-0.01%
2024-07-11 2438アスカネット94,1000.53%633645626634233,800▲0.02%
2024-07-12 2438アスカネット85,8000.49%631654629651140,200▼-0.04%
2024-03-14 2459アウン44,9000.59%3283282412446,738,400▲0.13%
2024-03-15 2459アウン28,0000.37%2362392122131,449,300▼-0.21%
2024-10-16 245AＩＮＧＳ13,6000.55%2,6502,7112,4522,480242,500▲0.12%
2024-10-17 245AＩＮＧＳ15,2000.62%2,4702,4992,4252,43243,200▲0.06%
2024-10-18 245AＩＮＧＳ19,5000.80%2,4302,4302,3292,35563,800▲0.18%
2024-05-10 2479ジェイテック52,5000.61%25525925425652,300▲0.12%
2024-05-13 2479ジェイテック31,4000.36%268268257261151,100▼-0.25%
2024-05-02 2492インフォＭＴ1,362,1150.52%3323323183244,253,000▲0.10%
2024-05-07 2492インフォＭＴ1,401,8650.54%3273443213432,397,400▲0.02%
2024-05-08 2492インフォＭＴ1,555,6650.59%3453473333351,834,100▲0.04%
2024-05-09 2492インフォＭＴ1,676,3650.64%3353373213231,619,600▲0.05%
2024-05-10 2492インフォＭＴ1,642,1650.63%3233243073072,293,100▼-0.01%
2024-05-13 2492インフォＭＴ1,473,6650.56%3043123003061,658,400▼-0.06%
2024-05-14 2492インフォＭＴ1,409,0650.54%3083153063101,115,100▼-0.02%
2024-05-15 2492インフォＭＴ1,395,2650.53%3133173113151,288,900▼-0.01%
2024-05-16 2492インフォＭＴ1,337,2650.51%3153163013051,568,500▼-0.02%
2024-05-17 2492インフォＭＴ10,0650.00%3013082973011,361,000▼-0.51%
2024-08-07 2492インフォＭＴ1,329,8300.51%2372562362461,774,400▲0.02%
2024-08-08 2492インフォＭＴ1,448,1300.55%2402492382391,327,300▲0.04%
2024-08-09 2492インフォＭＴ1,397,9300.53%2442462322381,412,600▼-0.02%
2024-08-13 2492インフォＭＴ1,257,4300.48%2442522422451,404,600▼-0.05%
2024-09-25 2585Ｌドリンク97,5850.74%8,2808,3007,9708,010245,000▲0.34%
2024-09-26 2585Ｌドリンク112,0850.21%8,0308,4107,9908,360215,000▼-0.53%
2024-09-27 2585Ｌドリンク454,0400.86%2,1152,1941,9151,919679,500▲0.65%
2024-09-30 2585Ｌドリンク335,7400.64%1,8842,0381,8801,917739,300▼-0.21%
2024-10-01 2585Ｌドリンク333,1400.63%1,9551,9951,8741,895475,300▼-0.01%
2024-10-02 2585Ｌドリンク288,8280.55%1,8001,8151,7561,789742,800▼-0.07%
2024-10-03 2585Ｌドリンク229,1280.43%1,7721,7971,7221,766668,400▼-0.12%
2024-03-29 2590ＤｙＤｏ168,9560.50%2,7322,7472,7102,71792,800▲0.03%
2024-04-03 2590ＤｙＤｏ159,2640.48%2,6802,6982,6742,68363,900▼-0.02%
2024-07-05 2590ＤｙＤｏ169,5120.51%2,6572,6732,6322,636162,700▲0.04%
2024-07-08 2590ＤｙＤｏ177,9120.53%2,6432,6482,6032,603306,400▲0.02%
2024-07-09 2590ＤｙＤｏ186,3120.56%2,6012,6192,6002,602184,600▲0.03%
2024-07-10 2590ＤｙＤｏ178,9340.53%2,6322,6362,6162,623174,100▼-0.03%
2024-07-11 2590ＤｙＤｏ168,9340.50%2,6432,6632,6322,650170,200▼-0.03%
2024-07-12 2590ＤｙＤｏ165,2340.49%2,6412,6852,6382,685110,700▼-0.01%
2024-03-15 2656ベクターＨＤ105,0000.54%145146138141236,900▲0.14%
2024-03-18 2656ベクターＨＤ114,6000.59%14014213814285,200▲0.04%
2024-03-19 2656ベクターＨＤ124,1000.64%14214213814096,000▲0.05%
2024-03-21 2656ベクターＨＤ132,0000.68%14014013714056,400▲0.04%
2024-03-22 2656ベクターＨＤ127,3000.66%140140132132227,300▼-0.02%
2024-03-25 2656ベクターＨＤ132,7000.68%13413513213344,100▲0.02%
2024-03-26 2656ベクターＨＤ140,6000.73%133133128130131,200▲0.04%
2024-03-27 2656ベクターＨＤ124,0000.64%135153134138992,400▼-0.08%
2024-03-28 2656ベクターＨＤ136,5000.70%140145137140280,000▲0.05%
2024-03-29 2656ベクターＨＤ137,7000.71%13914313813899,800▲0.01%
2024-04-01 2656ベクターＨＤ130,1000.67%143152140143429,500▼-0.03%
2024-04-02 2656ベクターＨＤ103,0000.53%138138131131420,100▼-0.14%
2024-04-03 2656ベクターＨＤ98,7000.51%130133127127220,700▼-0.02%
2024-04-04 2656ベクターＨＤ114,2000.59%128128122122209,100▲0.07%
2024-04-05 2656ベクターＨＤ107,5000.55%122122118121171,300▼-0.03%
2024-04-08 2656ベクターＨＤ110,9000.57%122126121122102,800▲0.01%
2024-04-10 2656ベクターＨＤ104,7000.54%12312512112165,100▼-0.02%
2024-04-12 2656ベクターＨＤ99,4000.51%12412612312560,100▼-0.03%
2024-04-15 2656ベクターＨＤ95,7000.49%127129125125109,500▼-0.02%
2024-04-16 2656ベクターＨＤ97,2000.50%12612612212271,900▲0.01%
2024-04-17 2656ベクターＨＤ141,3000.73%12716312714010,475,000▲0.23%
2024-04-18 2656ベクターＨＤ163,2000.84%1501501281302,147,400▲0.10%
2024-04-19 2656ベクターＨＤ175,7000.91%132132121123709,500▲0.07%
2024-04-22 2656ベクターＨＤ185,3000.96%125132125127244,800▲0.04%
2024-04-26 2656ベクターＨＤ188,5000.97%125125121121228,400▲0.01%
2024-04-30 2656ベクターＨＤ188,5000.94%12212312212376,800▼-0.03%
2024-05-02 2656ベクターＨＤ188,4000.93%12712812512852,900▼-0.00%
2024-05-07 2656ベクターＨＤ180,0000.89%12713012712774,100▼-0.04%
2024-05-15 2656ベクターＨＤ180,9000.90%12712712312573,900▲0.01%
2024-05-16 2656ベクターＨＤ173,7000.86%12412512212252,700▼-0.04%
2024-05-17 2656ベクターＨＤ168,8000.84%122140122131503,800▼-0.02%
2024-05-20 2656ベクターＨＤ158,1000.78%131135129133122,300▼-0.05%
2024-05-22 2656ベクターＨＤ155,4000.77%13413513213385,300▼-0.01%
2024-05-23 2656ベクターＨＤ147,9000.73%133133129133134,900▼-0.04%
2024-05-24 2656ベクターＨＤ148,4000.74%12913412913445,200▲0.01%
2024-05-28 2656ベクターＨＤ167,0000.83%1401421221232,135,400▲0.08%
2024-05-29 2656ベクターＨＤ185,6000.92%124124116121560,800▲0.09%
2024-05-30 2656ベクターＨＤ189,8000.94%121124120121159,900▲0.01%
2024-05-31 2656ベクターＨＤ191,9000.95%12312412212456,700▲0.01%
2024-06-04 2656ベクターＨＤ186,4000.92%12312512312484,600▼-0.02%
2024-06-05 2656ベクターＨＤ186,8000.93%12412412212461,100▲0.01%
2024-06-06 2656ベクターＨＤ188,9000.94%12412412312353,900▲0.00%
2024-06-07 2656ベクターＨＤ191,0000.95%12312312112320,500▲0.01%
2024-06-10 2656ベクターＨＤ165,3000.82%124125122123135,600▼-0.13%
2024-06-11 2656ベクターＨＤ163,2000.81%124125123123143,600▼-0.00%
2024-06-13 2656ベクターＨＤ152,6000.76%12412412212272,200▼-0.05%
2024-06-18 2656ベクターＨＤ155,3000.77%12212312012389,300▲0.01%
2024-06-20 2656ベクターＨＤ149,8000.74%12312412112367,200▼-0.03%
2024-06-21 2656ベクターＨＤ138,4000.69%122125122124100,800▼-0.05%
2024-06-26 2656ベクターＨＤ142,3000.70%122134121121835,100▲0.01%
2024-06-27 2656ベクターＨＤ126,1000.62%122124121123107,100▼-0.07%
2024-07-01 2656ベクターＨＤ121,8000.60%12312312212268,100▼-0.02%
2024-07-03 2656ベクターＨＤ117,5000.58%12212412112362,200▼-0.02%
2024-07-04 2656ベクターＨＤ115,6000.57%12312412212323,100▼-0.01%
2024-07-04 2656ベクターＨＤ115,6000.57%12312412212323,100▼-0.01%
2024-07-05 2656ベクターＨＤ105,1000.52%123124122122145,800▼-0.04%
2024-07-09 2656ベクターＨＤ96,6000.48%12312512312599,700▼-0.04%
2024-07-16 2656ベクターＨＤ111,1000.55%126126120122462,400▲0.18%
2024-07-17 2656ベクターＨＤ94,2000.46%122124121124185,200▼-0.09%
2024-07-18 2656ベクターＨＤ104,9000.52%123123121121157,200▲0.06%
2024-07-19 2656ベクターＨＤ129,7000.64%121122120121143,800▲0.12%
2024-07-22 2656ベクターＨＤ144,2000.71%122122120120107,800▲0.06%
2024-07-23 2656ベクターＨＤ151,3000.75%12112212012253,300▲0.04%
2024-07-24 2656ベクターＨＤ167,4000.83%12112212112184,700▲0.07%
2024-07-25 2656ベクターＨＤ198,6000.99%120121118119216,000▲0.16%
2024-07-26 2656ベクターＨＤ218,5001.08%119121118119101,300▲0.09%
2024-07-29 2656ベクターＨＤ234,8001.17%119119117118174,600▲0.08%
2024-07-30 2656ベクターＨＤ239,0001.19%11711911711763,000▲0.02%
2024-07-31 2656ベクターＨＤ255,6001.27%117118116117137,500▲0.08%
2024-08-05 2656ベクターＨＤ232,1001.15%1001007079542,400▼-0.12%
2024-08-06 2656ベクターＨＤ202,9001.01%89918388257,000▼-0.13%
2024-08-07 2656ベクターＨＤ189,9000.94%87938791227,100▼-0.07%
2024-08-08 2656ベクターＨＤ209,7001.04%90979094144,300▲0.10%
2024-08-09 2656ベクターＨＤ204,7001.02%9596939564,500▼-0.02%
2024-08-13 2656ベクターＨＤ197,5000.98%95979494251,600▼-0.04%
2024-08-14 2656ベクターＨＤ172,2000.85%95979395200,900▼-0.13%
2024-08-15 2656ベクターＨＤ153,9000.76%9510294100157,700▼-0.08%
2024-08-16 2656ベクターＨＤ147,1000.73%10110197101123,200▼-0.03%
2024-08-19 2656ベクターＨＤ137,4000.68%981029810093,700▼-0.04%
2024-08-20 2656ベクターＨＤ133,9000.66%1021029910251,000▼-0.02%
2024-08-21 2656ベクターＨＤ131,2000.65%101105101102188,300▼-0.01%
2024-08-22 2656ベクターＨＤ128,7000.64%10510810310575,400▼-0.01%
2024-08-23 2656ベクターＨＤ124,4000.62%103104101102106,500▼-0.02%
2024-03-18 2667イメージワン58,2000.53%342345336339172,600▲0.07%
2024-03-19 2667イメージワン55,8000.51%334335323328191,200▼-0.02%
2024-03-21 2667イメージワン65,4000.60%325332320320221,300▲0.08%
2024-03-22 2667イメージワン73,2000.67%336342325334323,200▲0.07%
2024-03-25 2667イメージワン80,1000.74%332348332337138,000▲0.06%
2024-03-26 2667イメージワン74,1000.68%337352334339143,800▼-0.05%
2024-03-27 2667イメージワン66,2000.61%336348332348115,900▼-0.07%
2024-03-28 2667イメージワン74,6000.69%341373341373325,000▲0.07%
2024-03-29 2667イメージワン71,4000.66%365372353357332,000▼-0.02%
2024-04-01 2667イメージワン79,4000.73%369390369370351,900▲0.06%
2024-04-02 2667イメージワン84,0000.77%370377365365184,500▲0.04%
2024-04-03 2667イメージワン82,8000.76%365375356368140,900▼-0.01%
2024-04-04 2667イメージワン75,2000.69%369374362368170,800▼-0.07%
2024-04-05 2667イメージワン77,6000.71%360366353358140,200▲0.02%
2024-04-08 2667イメージワン74,9000.69%35836535736074,500▼-0.02%
2024-04-10 2667イメージワン69,5000.64%36037236037064,500▼-0.04%
2024-04-11 2667イメージワン68,3000.63%369369351351103,100▼-0.01%
2024-04-15 2667イメージワン70,4000.65%34135034135064,500▲0.02%
2024-04-16 2667イメージワン66,1000.61%34334533734062,400▼-0.04%
2024-04-17 2667イメージワン63,4000.58%34034233533858,200▼-0.03%
2024-04-18 2667イメージワン61,5000.56%33534933534447,900▼-0.01%
2024-04-19 2667イメージワン56,3000.52%344344323328155,900▼-0.04%
2024-04-22 2667イメージワン52,7000.48%33033632732849,900▼-0.04%
2024-05-09 2667イメージワン56,8000.52%33633932633569,800▲0.05%
2024-05-10 2667イメージワン62,1000.57%33534133334053,500▲0.04%
2024-05-13 2667イメージワン67,1000.62%34034733934646,000▲0.05%
2024-05-14 2667イメージワン68,3000.63%345352340344108,000▲0.01%
2024-05-15 2667イメージワン75,2000.69%34034833834464,500▲0.05%
2024-05-16 2667イメージワン29,3000.27%345368340367361,400▼-0.41%
2024-06-05 2667イメージワン54,5000.50%36136935535884,100▲0.03%
2024-06-06 2667イメージワン62,7000.58%357357345345101,400▲0.07%
2024-06-10 2667イメージワン59,6000.55%349358342352120,900▼-0.02%
2024-06-12 2667イメージワン57,7000.53%35236035235790,400▼-0.02%
2024-06-14 2667イメージワン62,0000.57%34034933734364,400▲0.03%
2024-06-17 2667イメージワン59,3000.54%339361333353186,400▼-0.02%
2024-06-18 2667イメージワン56,7000.52%358362336338185,800▼-0.02%
2024-06-19 2667イメージワン61,8000.57%34034233333572,900▲0.04%
2024-06-20 2667イメージワン68,5000.63%333335323328114,300▲0.06%
2024-06-24 2667イメージワン67,7000.62%33934333533569,000▼-0.01%
2024-06-25 2667イメージワン66,3000.61%33733733333424,400▼-0.01%
2024-06-26 2667イメージワン58,2000.53%33433733033288,900▼-0.07%
2024-06-27 2667イメージワン56,3000.52%33133933133934,300▼-0.01%
2024-07-01 2667イメージワン58,4000.54%33133432732747,000▲0.02%
2024-07-02 2667イメージワン56,3000.52%325328303303418,100▼-0.02%
2024-07-03 2667イメージワン51,2000.47%305306290301290,700▼-0.05%
2024-07-04 2667イメージワン59,1000.54%304318301312118,300▲0.07%
2024-07-04 2667イメージワン59,1000.54%304318301312118,300▲0.07%
2024-07-05 2667イメージワン55,3000.51%30931130030598,300▼-0.03%
2024-07-09 2667イメージワン52,3000.48%30030730030249,600▼-0.03%
2024-04-16 2685アダストリア254,0150.52%3,3403,3553,2903,325246,000▲0.09%
2024-04-17 2685アダストリア292,8150.60%3,3053,3453,2453,315322,800▲0.07%
2024-04-18 2685アダストリア46,5150.09%3,3253,4303,3253,410300,900▼-0.51%
2024-05-27 2685アダストリア259,2180.53%3,6153,6953,6153,690237,100▲0.05%
2024-05-28 2685アダストリア302,8180.62%3,6803,7003,5553,560422,000▲0.08%
2024-05-29 2685アダストリア295,6180.60%3,5503,5653,4353,445231,300▼-0.02%
2024-05-30 2685アダストリア281,4180.57%3,4503,5803,4403,530260,500▼-0.03%
2024-05-31 2685アダストリア303,7180.62%3,5403,6453,5353,620377,500▲0.05%
2024-06-03 2685アダストリア295,6180.60%3,6353,6453,5453,550351,000▼-0.02%
2024-06-04 2685アダストリア279,7180.57%3,5703,6003,5503,585144,500▼-0.03%
2024-06-05 2685アダストリア242,4180.49%3,6703,7553,6503,705518,500▼-0.07%
2024-06-07 2685アダストリア251,0180.51%3,7203,7553,6653,685124,500▲0.02%
2024-06-10 2685アダストリア255,7180.52%3,6853,6853,6353,67097,100▲0.01%
2024-06-11 2685アダストリア251,4180.51%3,6753,7003,6203,620104,700▼-0.01%
2024-06-12 2685アダストリア243,3180.49%3,6203,6303,5153,540169,600▼-0.02%
2024-06-14 2685アダストリア246,6180.50%3,5003,5553,4953,520171,700▲0.01%
2024-06-17 2685アダストリア222,6180.45%3,5103,5103,4403,480221,300▼-0.04%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,300▲0.09%
2024-07-04 2685アダストリア265,2180.54%3,2503,2853,2053,260615,300▲0.09%
2024-07-05 2685アダストリア317,4180.65%3,2503,2653,2053,210378,600▲0.10%
2024-07-08 2685アダストリア334,5180.68%3,2003,2053,1053,115608,700▲0.03%
2024-07-09 2685アダストリア327,1180.67%3,1053,1553,0853,115422,100▼-0.01%
2024-07-10 2685アダストリア313,0860.64%3,0953,1303,0653,105444,000▼-0.03%
2024-07-11 2685アダストリア279,7860.57%3,1203,1653,0803,150504,800▼-0.07%
2024-07-12 2685アダストリア262,6860.53%3,1503,2153,1253,200421,000▼-0.03%
2024-07-16 2685アダストリア305,9860.62%3,1803,1803,0903,090504,400▲0.08%
2024-07-17 2685アダストリア280,8860.57%3,1153,1203,0703,110285,000▼-0.05%
2024-07-18 2685アダストリア262,5860.53%3,1203,2253,1103,210547,200▼-0.03%
2024-07-22 2685アダストリア252,8860.51%3,1453,1453,0953,105224,100▼-0.02%
2024-07-23 2685アダストリア219,5860.44%3,1103,2003,1103,160263,800▼-0.07%
2024-03-01 2730エディオン1,649,2671.47%1,5441,5521,5361,544340,000▲0.01%
2024-03-04 2730エディオン1,682,8671.50%1,5421,5421,5161,5261,042,900▲0.03%
2024-03-05 2730エディオン1,713,4671.52%1,5201,5231,5091,522694,600▲0.02%
2024-03-07 2730エディオン1,725,3671.54%1,5331,5481,5311,5481,035,600▲0.02%
2024-03-08 2730エディオン1,738,8671.55%1,5391,5521,5361,547956,200▲0.01%
2024-03-11 2730エディオン1,759,4671.57%1,5481,5491,5241,536672,400▲0.02%
2024-03-12 2730エディオン1,678,0711.49%1,5361,5481,5261,548398,300▼-0.08%
2024-03-14 2730エディオン1,667,2711.48%1,5541,5671,5451,567415,700▼-0.01%
2024-03-18 2730エディオン1,777,2711.58%1,5811,5831,5731,581448,100▲0.10%
2024-03-19 2730エディオン1,696,4501.51%1,5841,5841,5631,566634,100▼-0.07%
2024-03-21 2730エディオン804,1980.71%1,5661,5771,5581,560823,200▼-0.80%
2024-03-22 2730エディオン836,9980.74%1,5671,5671,5481,562756,100▲0.03%
2024-03-25 2730エディオン841,6980.75%1,5631,5661,5481,5501,100,400▲0.01%
2024-03-27 2730エディオン857,7980.76%1,5511,5631,5471,5502,907,000▲0.01%
2024-03-28 2730エディオン867,3980.77%1,5211,5371,5151,5212,088,400▲0.01%
2024-04-01 2730エディオン851,3980.76%1,5491,5611,5431,548557,700▼-0.01%
2024-04-02 2730エディオン846,7980.75%1,5481,5531,5381,548393,200▼-0.01%
2024-04-03 2730エディオン818,6460.73%1,5371,5621,5361,562482,000▼-0.02%
2024-04-04 2730エディオン814,2460.72%1,5641,5641,5491,557296,000▼-0.01%
2024-04-08 2730エディオン819,5460.73%1,5901,6221,5881,615594,300▲0.01%
2024-04-09 2730エディオン841,9460.75%1,6191,6201,5961,599366,100▲0.02%
2024-04-10 2730エディオン838,9370.74%1,6001,6251,5991,619350,300▼-0.01%
2024-04-12 2730エディオン823,8370.73%1,6281,6281,6141,622256,800▼-0.01%
2024-04-15 2730エディオン897,4370.80%1,6231,6611,6211,661563,300▲0.07%
2024-04-16 2730エディオン894,8370.79%1,6511,6521,5911,599402,300▼-0.01%
2024-04-17 2730エディオン806,9370.72%1,5891,5971,5721,579271,100▼-0.07%
2024-04-19 2730エディオン799,7370.71%1,5981,6001,5761,581263,700▼-0.01%
2024-04-22 2730エディオン807,6370.72%1,5991,6101,5961,600286,600▲0.01%
2024-04-25 2730エディオン937,7090.83%1,6041,6041,5891,594166,100▲0.10%
2024-04-26 2730エディオン945,4090.84%1,5941,6081,5861,605215,000▲0.01%
2024-04-30 2730エディオン918,3090.81%1,6101,6371,6081,630377,300▼-0.02%
2024-05-09 2730エディオン780,4270.69%1,5991,6041,5871,587179,300▼-0.12%
2024-05-10 2730エディオン791,5270.70%1,5891,6021,5661,578496,500▲0.01%
2024-05-14 2730エディオン902,6270.80%1,5921,5981,5811,595193,400▲0.10%
2024-05-15 2730エディオン907,6270.81%1,5981,5991,5631,564201,100▲0.01%
2024-05-16 2730エディオン920,7270.82%1,5641,5671,5481,560248,400▲0.00%
2024-05-17 2730エディオン914,0270.81%1,5501,5701,5501,560203,500▼-0.00%
2024-05-20 2730エディオン899,4660.80%1,5601,5601,5401,544287,100▼-0.01%
2024-05-21 2730エディオン894,9660.79%1,5411,5561,5371,539183,500▼-0.01%
2024-05-22 2730エディオン912,3660.81%1,5351,5441,5291,530247,600▲0.02%
2024-05-28 2730エディオン905,9660.80%1,5431,5431,5301,541233,100▼-0.01%
2024-05-30 2730エディオン862,3660.76%1,5301,5441,5281,543150,100▼-0.04%
2024-05-31 2730エディオン664,7660.59%1,5651,6041,5541,5751,059,500▼-0.17%
2024-06-03 2730エディオン887,8660.79%1,5751,5841,5591,564213,700▲0.20%
2024-06-06 2730エディオン900,7660.80%1,5861,5881,5601,563161,700▲0.01%
2024-06-12 2730エディオン890,4660.79%1,5821,5891,5771,578180,300▼-0.01%
2024-06-14 2730エディオン898,0660.80%1,5551,5831,5551,581261,900▲0.01%
2024-06-17 2730エディオン888,6660.79%1,5901,5931,5671,578331,000▼-0.01%
2024-06-20 2730エディオン899,3660.80%1,6191,6241,6001,612382,300▲0.01%
2024-06-21 2730エディオン831,7660.74%1,6101,6131,5931,598549,900▼-0.06%
2024-06-24 2730エディオン825,3660.73%1,6031,6061,5811,586289,000▼-0.01%
2024-06-25 2730エディオン676,6660.60%1,5941,6061,5891,605231,100▼-0.13%
2024-06-27 2730エディオン841,0660.75%1,6231,6311,6141,626270,500▲0.15%
2024-06-28 2730エディオン883,2660.78%1,6201,6251,6061,625203,100▲0.03%
2024-07-01 2730エディオン669,7660.59%1,6281,6371,6261,635298,800▼-0.19%
2024-07-02 2730エディオン672,9420.60%1,6291,6441,6291,641278,200▲0.01%
2024-07-03 2730エディオン879,0420.78%1,6401,6461,6271,646245,500▲0.18%
2024-07-05 2730エディオン886,0420.79%1,6401,6431,6191,622196,300▲0.01%
2024-07-08 2730エディオン884,0420.78%1,6271,6461,6251,641269,600▼-0.01%
2024-07-12 2730エディオン869,6790.77%1,6701,6901,6581,690279,400▼-0.01%
2024-07-16 2730エディオン874,4790.78%1,6901,6921,6641,667214,800▲0.01%
2024-07-22 2730エディオン887,5790.79%1,7201,7281,7121,717217,100▲0.01%
2024-07-25 2730エディオン880,9790.78%1,7371,7551,7291,741344,900▼-0.01%
2024-07-26 2730エディオン884,9790.79%1,7451,7491,7291,737248,400▲0.01%
2024-07-30 2730エディオン883,8790.78%1,7561,7561,7301,734168,400▼-0.01%
2024-08-02 2730エディオン884,9790.79%1,7001,8051,6431,7661,433,600▲0.01%
2024-08-05 2730エディオン868,0790.77%1,6501,7191,6411,662777,500▼-0.02%
2024-08-06 2730エディオン848,5390.75%1,7511,7971,7441,769828,000▼-0.02%
2024-08-07 2730エディオン851,2860.76%1,7631,7961,7441,783461,400▲0.01%
2024-08-09 2730エディオン836,8860.74%1,7921,8001,7621,785478,200▼-0.02%
2024-08-16 2730エディオン822,9600.73%1,7741,7811,7621,781318,500▼-0.01%
2024-08-19 2730エディオン797,3440.71%1,7801,7851,7591,780388,500▼-0.02%
2024-08-20 2730エディオン786,8440.70%1,7751,8161,7681,815417,800▼-0.01%
2024-08-21 2730エディオン772,4640.68%1,8191,8301,8121,824276,300▼-0.01%
2024-08-29 2730エディオン784,8700.70%1,8501,8641,8381,844236,100▲0.01%
2024-09-02 2730エディオン779,2700.69%1,8311,8311,8051,829335,300▼-0.01%
2024-09-03 2730エディオン771,4700.68%1,8241,8371,8161,833305,200▼-0.00%
2024-09-04 2730エディオン773,2700.69%1,8331,8691,8291,860538,100▲0.00%
2024-09-05 2730エディオン784,4700.70%1,8601,8611,8331,841294,300▲0.01%
2024-09-09 2730エディオン778,6700.69%1,8431,8651,8361,854317,700▼-0.01%
2024-09-11 2730エディオン802,1320.71%1,8621,8651,8161,826439,800▲0.02%
2024-09-20 2730エディオン788,1800.70%1,8281,8361,8141,816462,500▼-0.01%
2024-09-24 2730エディオン723,4800.64%1,8241,8321,8191,828328,000▼-0.05%
2024-09-25 2730エディオン672,1160.60%1,8341,8341,8141,824290,500▼-0.04%
2024-09-26 2730エディオン599,9160.53%1,8261,8521,8251,852623,400▼-0.06%
2024-09-27 2730エディオン554,5160.49%1,8371,8581,8321,854362,500▼-0.04%
2024-03-01 2735ワッツ100,4100.74%62462461762025,800▲0.01%
2024-03-06 2735ワッツ98,9100.73%60561260260620,900▼-0.01%
2024-03-07 2735ワッツ97,9100.72%60762460762330,200▼-0.01%
2024-03-08 2735ワッツ93,9100.69%620644620640114,200▼-0.03%
2024-03-12 2735ワッツ92,5100.68%640669640669121,200▼-0.00%
2024-03-18 2735ワッツ93,3100.69%65165965165533,800▲0.00%
2024-03-21 2735ワッツ89,4100.66%65366365065432,900▼-0.02%
2024-03-22 2735ワッツ87,3100.64%65265464364624,600▼-0.02%
2024-03-26 2735ワッツ83,6100.62%65567965567378,200▼-0.02%
2024-03-27 2735ワッツ82,8100.61%67168567167351,600▼-0.01%
2024-03-28 2735ワッツ84,3100.62%67567866866820,500▲0.01%
2024-03-29 2735ワッツ89,1100.66%768768768768156,100▲0.04%
2024-04-01 2735ワッツ90,6100.67%725750700747502,300▲0.01%
2024-04-02 2735ワッツ89,0100.66%741748726734108,100▼-0.01%
2024-04-03 2735ワッツ87,8100.65%71674071073753,800▼-0.01%
2024-04-04 2735ワッツ86,4100.64%74074373074057,100▼-0.01%
2024-04-05 2735ワッツ86,1100.63%72673571872443,300▼-0.01%
2024-04-08 2735ワッツ86,6100.64%731758729745126,300▲0.01%
2024-04-09 2735ワッツ97,0100.72%74276373876382,100▲0.07%
2024-04-10 2735ワッツ100,4100.74%760765747764107,900▲0.02%
2024-04-11 2735ワッツ96,4100.71%749759733738112,400▼-0.03%
2024-04-16 2735ワッツ92,7100.68%71471469569985,400▼-0.02%
2024-04-17 2735ワッツ93,6100.69%69771069570953,300▲0.00%
2024-04-18 2735ワッツ95,3100.70%71472370472258,500▲0.01%
2024-04-19 2735ワッツ89,2100.66%722722678699140,700▼-0.03%
2024-04-22 2735ワッツ87,7100.65%70172169772161,900▼-0.01%
2024-04-23 2735ワッツ87,2100.64%73473471672643,400▼-0.01%
2024-04-24 2735ワッツ84,5100.62%72472771171246,900▼-0.02%
2024-04-26 2735ワッツ73,7100.54%702702685699179,400▼-0.07%
2024-04-30 2735ワッツ70,4100.52%70070468769963,400▼-0.02%
2024-05-01 2735ワッツ67,2100.49%69469466867686,700▼-0.03%
2024-05-08 2735ワッツ75,5100.56%70370469069249,100▲0.07%
2024-05-09 2735ワッツ74,7100.55%69169368668631,600▼-0.01%
2024-05-10 2735ワッツ73,8100.54%68969468568731,900▼-0.01%
2024-05-13 2735ワッツ67,4100.50%69771969571393,100▼-0.04%
2024-05-14 2735ワッツ66,4100.49%71371369869853,300▼-0.01%
2024-05-15 2735ワッツ70,1100.52%69869868668840,200▲0.03%
2024-05-16 2735ワッツ73,7100.54%69169368368644,400▲0.02%
2024-05-17 2735ワッツ71,0100.52%68568768268437,400▼-0.02%
2024-05-20 2735ワッツ66,1100.49%68468567668553,100▼-0.03%
2024-09-25 2749ＪＰＨＤ445,6370.50%736742708712550,600▲0.03%
2024-09-26 2749ＪＰＨＤ424,5370.48%713725697707614,400▼-0.02%
2024-09-30 2749ＪＰＨＤ439,3370.50%714730708725431,900▲0.01%
2024-10-02 2749ＪＰＨＤ464,1490.52%698699680688481,800▲0.02%
2024-10-04 2749ＪＰＨＤ432,2490.49%703725703706298,000▼-0.03%
2024-10-07 2749ＪＰＨＤ446,2490.50%715718703709258,600▲0.01%
2024-10-08 2749ＪＰＨＤ430,2490.48%702745702745459,500▼-0.02%
2024-10-11 2749ＪＰＨＤ456,3490.51%733737721721285,400▲0.02%
2024-10-16 2749ＪＰＨＤ446,2490.50%717741714728202,100▼-0.01%
2024-10-17 2749ＪＰＨＤ431,9490.49%728731714717190,600▼-0.01%
2024-04-18 2760東エレデバ160,6370.51%5,8006,0905,7706,040437,300▲0.06%
2024-04-19 2760東エレデバ137,8370.43%5,8605,9105,5405,670769,900▼-0.08%
2024-03-01 2767円谷フィＨＤ1,178,6301.69%1,5581,6541,5581,6243,613,700▼-0.09%
2024-03-04 2767円谷フィＨＤ1,170,9301.68%1,6001,6251,5241,5263,504,600▼-0.01%
2024-03-05 2767円谷フィＨＤ1,122,5301.61%1,5101,5341,4971,4981,863,200▼-0.06%
2024-03-06 2767円谷フィＨＤ1,055,8301.52%1,4961,5471,4961,5331,571,300▼-0.09%
2024-03-07 2767円谷フィＨＤ993,6301.43%1,5231,5331,4961,5091,294,900▼-0.09%
2024-03-08 2767円谷フィＨＤ943,0301.35%1,5011,5241,4791,4881,505,200▼-0.07%
2024-03-11 2767円谷フィＨＤ890,2301.28%1,4641,5381,4621,4961,506,800▼-0.07%
2024-03-12 2767円谷フィＨＤ814,9301.17%1,5021,5621,4941,5621,740,600▼-0.11%
2024-03-14 2767円谷フィＨＤ800,6301.15%1,5551,6211,5401,6111,774,700▼-0.02%
2024-03-15 2767円谷フィＨＤ811,4991.16%1,6001,6001,5421,5631,236,400▲0.01%
2024-03-18 2767円谷フィＨＤ791,8991.14%1,5831,6001,5331,6001,333,300▼-0.02%
2024-03-19 2767円谷フィＨＤ783,2991.12%1,6001,6251,5751,6241,050,700▼-0.01%
2024-03-21 2767円谷フィＨＤ784,2991.13%1,6481,6531,6021,6331,274,200▲0.00%
2024-03-22 2767円谷フィＨＤ835,3991.20%1,6591,7801,6501,7803,475,100▲0.07%
2024-03-25 2767円谷フィＨＤ705,3991.01%1,8001,9941,7171,71811,273,300▼-0.18%
2024-03-26 2767円谷フィＨＤ699,4491.00%1,7521,8471,7351,7773,977,800▼-0.01%
2024-03-27 2767円谷フィＨＤ687,1990.99%1,7931,8141,7441,7441,389,000▼-0.01%
2024-03-28 2767円谷フィＨＤ657,7990.94%1,7421,8091,7371,7461,391,200▼-0.05%
2024-03-29 2767円谷フィＨＤ706,6991.01%1,7501,7701,6831,7051,507,000▲0.07%
2024-04-01 2767円谷フィＨＤ645,5990.93%1,7081,7321,6671,7001,167,200▼-0.07%
2024-04-02 2767円谷フィＨＤ704,0991.01%1,7291,7321,6681,693815,700▲0.07%
2024-04-03 2767円谷フィＨＤ687,6990.99%1,6651,6971,6351,6881,070,700▼-0.02%
2024-04-04 2767円谷フィＨＤ697,4991.00%1,7001,7021,5941,6021,785,600▲0.01%
2024-04-05 2767円谷フィＨＤ708,9991.02%1,5621,6111,5561,597971,600▲0.02%
2024-04-08 2767円谷フィＨＤ721,7991.04%1,5981,6231,5821,599780,700▲0.02%
2024-04-11 2767円谷フィＨＤ754,4991.08%1,6261,6551,6031,632842,300▲0.04%
2024-04-15 2767円谷フィＨＤ763,5991.10%1,6181,6671,6161,641914,500▲0.02%
2024-04-19 2767円谷フィＨＤ770,6991.11%1,6891,6941,5921,6111,631,100▲0.01%
2024-04-22 2767円谷フィＨＤ766,3991.10%1,6511,6781,6351,6751,082,600▼-0.01%
2024-04-23 2767円谷フィＨＤ762,5991.09%1,6901,7751,6871,7541,887,100▼-0.01%
2024-04-25 2767円谷フィＨＤ785,3821.13%1,7731,7931,7451,760914,000▲0.03%
2024-04-26 2767円谷フィＨＤ803,7821.15%1,7201,7801,7021,7661,011,800▲0.02%
2024-04-30 2767円谷フィＨＤ806,2821.16%1,7531,8101,7451,8101,160,100▲0.01%
2024-05-07 2767円谷フィＨＤ794,0021.14%1,7621,7951,7461,769824,700▼-0.02%
2024-05-10 2767円谷フィＨＤ735,7021.06%1,7621,8051,7411,772994,300▼-0.07%
2024-05-16 2767円谷フィＨＤ729,8021.05%1,6801,6951,5821,6642,183,400▼-0.01%
2024-05-17 2767円谷フィＨＤ702,0021.01%1,6301,6321,5971,6121,152,300▼-0.04%
2024-05-22 2767円谷フィＨＤ700,3021.00%1,5501,5901,5351,581695,200▼-0.01%
2024-05-23 2767円谷フィＨＤ702,6021.01%1,5681,5701,5181,520647,700▲0.01%
2024-05-24 2767円谷フィＨＤ672,2020.96%1,4801,5201,4731,486953,900▼-0.05%
2024-05-27 2767円谷フィＨＤ650,9020.93%1,4831,5191,4691,513747,600▼-0.02%
2024-05-28 2767円谷フィＨＤ641,5020.92%1,5191,5561,5151,523677,700▼-0.01%
2024-05-29 2767円谷フィＨＤ651,3020.93%1,5081,5181,4701,470571,600▲0.01%
2024-05-30 2767円谷フィＨＤ653,7020.99%1,4401,4601,4261,450785,400▲0.05%
2024-05-31 2767円谷フィＨＤ647,0020.98%1,4771,5171,4611,490779,200▼-0.01%
2024-06-03 2767円谷フィＨＤ654,5021.00%1,5001,5401,4841,503715,700▲0.02%
2024-06-05 2767円谷フィＨＤ667,6021.02%1,5151,5541,4991,539672,700▲0.02%
2024-06-06 2767円谷フィＨＤ665,7021.01%1,5601,5801,5201,542718,700▼-0.01%
2024-06-07 2767円谷フィＨＤ649,3020.99%1,5551,5821,5381,572533,900▼-0.02%
2024-06-13 2767円谷フィＨＤ642,1020.98%1,6101,6601,6021,6431,346,600▼-0.01%
2024-06-17 2767円谷フィＨＤ639,9020.97%1,7251,7311,6611,7201,402,100▼-0.01%
2024-06-20 2767円谷フィＨＤ627,5020.95%1,5981,6211,5801,617809,600▼-0.02%
2024-06-21 2767円谷フィＨＤ640,3020.97%1,5921,6401,5851,636990,500▲0.02%
2024-06-26 2767円谷フィＨＤ633,6020.96%1,6301,6961,6251,689772,700▼-0.01%
2024-06-27 2767円谷フィＨＤ634,9020.97%1,6701,7471,6521,7361,265,200▲0.01%
2024-07-03 2767円谷フィＨＤ634,3020.96%1,6631,6691,6261,636918,800▼-0.01%
2024-07-04 2767円谷フィＨＤ615,0020.93%1,6351,6761,6261,668523,100▼-0.02%
2024-07-04 2767円谷フィＨＤ615,0020.93%1,6351,6761,6261,668523,100▼-0.02%
2024-07-09 2767円谷フィＨＤ606,4020.92%1,6651,7031,6591,672545,800▼-0.01%
2024-07-10 2767円谷フィＨＤ582,9100.89%1,6871,7821,6681,7171,652,200▼-0.03%
2024-07-11 2767円谷フィＨＤ561,5100.85%1,7081,7311,6971,729662,300▼-0.04%
2024-07-12 2767円谷フィＨＤ539,6100.82%1,7061,7341,6881,715763,000▼-0.03%
2024-07-16 2767円谷フィＨＤ546,5100.83%1,7101,7471,6911,691711,400▲0.01%
2024-07-17 2767円谷フィＨＤ513,9100.78%1,6961,7341,6961,729649,600▼-0.04%
2024-07-18 2767円谷フィＨＤ628,6100.96%1,7101,7541,7101,719917,000▲0.17%
2024-07-19 2767円谷フィＨＤ669,9101.02%1,7061,7141,6811,683679,300▲0.06%
2024-07-22 2767円谷フィＨＤ680,9101.04%1,7001,7331,6521,6521,078,300▲0.02%
2024-07-23 2767円谷フィＨＤ669,3101.02%1,6771,7061,6151,6411,215,200▼-0.02%
2024-07-24 2767円谷フィＨＤ663,1101.01%1,6211,6241,5601,5681,297,800▼-0.01%
2024-07-25 2767円谷フィＨＤ648,4100.99%1,5411,5901,5331,557616,100▼-0.02%
2024-07-26 2767円谷フィＨＤ645,9100.98%1,5651,5781,5491,553297,200▼-0.01%
2024-07-29 2767円谷フィＨＤ631,0100.96%1,5561,6001,5521,575439,500▼-0.02%
2024-07-30 2767円谷フィＨＤ625,1100.95%1,5531,5721,5071,544805,400▼-0.01%
2024-08-01 2767円谷フィＨＤ618,1100.94%1,5581,5581,4941,508702,300▼-0.01%
2024-08-02 2767円谷フィＨＤ624,0100.95%1,4381,4681,4191,4201,197,300▲0.01%
2024-08-05 2767円谷フィＨＤ336,8100.51%1,2701,2921,1201,1202,815,300▼-0.43%
2024-08-06 2767円谷フィＨＤ262,2100.40%1,2701,3851,2701,3391,794,700▼-0.10%
2024-06-06 2776新都ＨＤ265,2000.69%1401411331332,446,500▲0.32%
2024-06-07 2776新都ＨＤ274,5000.71%133136132135441,800▲0.02%
2024-06-10 2776新都ＨＤ230,0000.60%1341471331451,439,500▼-0.10%
2024-06-11 2776新都ＨＤ60,1000.15%1451721441686,614,400▼-0.44%
2024-03-05 2778パレモ・ＨＤ64,4000.53%16917016816997,200▲0.08%
2024-03-06 2778パレモ・ＨＤ80,7000.66%167170164170654,800▲0.13%
2024-03-07 2778パレモ・ＨＤ96,2000.79%172177168169169,600▲0.13%
2024-03-08 2778パレモ・ＨＤ115,2000.95%170175169171191,200▲0.15%
2024-03-11 2778パレモ・ＨＤ123,6001.02%171172167167112,000▲0.07%
2024-03-12 2778パレモ・ＨＤ133,5001.10%165170165168129,100▲0.08%
2024-03-13 2778パレモ・ＨＤ135,6001.12%16816916616969,000▲0.02%
2024-03-14 2778パレモ・ＨＤ139,4001.15%16716916716843,900▲0.02%
2024-03-15 2778パレモ・ＨＤ140,7001.16%16717016716985,200▲0.01%
2024-03-18 2778パレモ・ＨＤ125,1001.03%16917316917290,700▼-0.12%
2024-03-21 2778パレモ・ＨＤ104,5000.86%174179173179283,000▼-0.17%
2024-03-22 2778パレモ・ＨＤ108,9000.90%17717717517675,000▲0.04%
2024-03-25 2778パレモ・ＨＤ101,4000.84%17717817417491,200▼-0.06%
2024-03-26 2778パレモ・ＨＤ111,9000.92%17317517117296,700▲0.08%
2024-03-27 2778パレモ・ＨＤ115,2000.95%171174171172116,200▲0.02%
2024-03-28 2778パレモ・ＨＤ117,5000.97%17217317017065,400▲0.02%
2024-03-29 2778パレモ・ＨＤ127,7001.05%171173169169139,400▲0.08%
2024-04-01 2778パレモ・ＨＤ112,2000.93%174176171172237,200▼-0.12%
2024-04-02 2778パレモ・ＨＤ127,8001.06%169170165167307,100▲0.13%
2024-04-03 2778パレモ・ＨＤ118,0000.97%16616916516781,700▼-0.09%
2024-04-04 2778パレモ・ＨＤ129,2001.07%18221517417714,781,000▲0.10%
2024-04-05 2778パレモ・ＨＤ139,4001.15%174175170170725,200▲0.07%
2024-04-08 2778パレモ・ＨＤ134,6001.11%172174170170206,200▼-0.03%
2024-04-09 2778パレモ・ＨＤ135,5001.12%170171169169191,600▲0.01%
2024-04-10 2778パレモ・ＨＤ134,4001.11%170172169172188,400▼-0.01%
2024-04-11 2778パレモ・ＨＤ144,4001.19%169172169171141,000▲0.07%
2024-04-12 2778パレモ・ＨＤ151,0001.25%173173171171181,500▲0.06%
2024-04-15 2778パレモ・ＨＤ154,8001.28%172172170170119,300▲0.03%
2024-04-16 2778パレモ・ＨＤ159,2001.32%169170165167266,100▲0.04%
2024-04-17 2778パレモ・ＨＤ163,3001.35%16716716516596,400▲0.03%
2024-04-18 2778パレモ・ＨＤ164,7001.36%16516816516757,900▲0.01%
2024-04-22 2778パレモ・ＨＤ167,9001.39%16316516216392,500▲0.02%
2024-04-24 2778パレモ・ＨＤ163,1001.35%167168166167108,700▼-0.03%
2024-04-25 2778パレモ・ＨＤ162,6001.34%16517116517092,800▼-0.01%
2024-04-30 2778パレモ・ＨＤ158,7001.31%16817016717072,000▼-0.03%
2024-05-01 2778パレモ・ＨＤ157,4001.30%16917116816957,900▼-0.01%
2024-05-02 2778パレモ・ＨＤ155,5001.29%16817016816838,000▼-0.01%
2024-05-07 2778パレモ・ＨＤ154,8001.28%169171168170100,900▼-0.01%
2024-05-08 2778パレモ・ＨＤ153,0001.26%16917116917029,900▼-0.02%
2024-05-09 2778パレモ・ＨＤ155,9001.29%16917016817029,700▲0.03%
2024-05-10 2778パレモ・ＨＤ148,1001.22%16917016616854,200▼-0.07%
2024-05-13 2778パレモ・ＨＤ141,7001.17%16816916716941,000▼-0.05%
2024-05-14 2778パレモ・ＨＤ133,2001.10%16917016716948,800▼-0.06%
2024-05-16 2778パレモ・ＨＤ129,1001.07%168171167170143,300▼-0.03%
2024-05-17 2778パレモ・ＨＤ126,2001.04%17017116917144,000▼-0.03%
2024-05-21 2778パレモ・ＨＤ121,1001.00%17317317117354,400▼-0.04%
2024-05-23 2778パレモ・ＨＤ123,0001.02%17417417217229,700▲0.02%
2024-05-24 2778パレモ・ＨＤ117,7000.97%17017316917237,400▼-0.05%
2024-05-28 2778パレモ・ＨＤ119,9000.99%17217317117338,300▲0.02%
2024-05-29 2778パレモ・ＨＤ123,8001.02%17417417017050,000▲0.03%
2024-05-30 2778パレモ・ＨＤ124,6001.03%16917016816927,400▲0.01%
2024-05-31 2778パレモ・ＨＤ125,5001.04%17117317017230,000▲0.01%
2024-06-03 2778パレモ・ＨＤ125,2001.03%17417417117327,800▼-0.01%
2024-06-05 2778パレモ・ＨＤ122,9001.01%17317317117315,100▼-0.02%
2024-06-12 2778パレモ・ＨＤ120,6001.00%17117217017022,300▼-0.01%
2024-06-14 2778パレモ・ＨＤ119,5000.99%17117116917023,100▼-0.01%
2024-06-17 2778パレモ・ＨＤ116,3000.96%17017016716946,800▼-0.03%
2024-06-19 2778パレモ・ＨＤ114,6000.95%16817216817242,400▼-0.01%
2024-06-21 2778パレモ・ＨＤ114,2000.94%17117317117329,700▼-0.01%
2024-06-25 2778パレモ・ＨＤ111,7000.92%174176171172177,000▼-0.01%
2024-06-28 2778パレモ・ＨＤ100,9000.83%175175171174139,700▼-0.09%
2024-07-01 2778パレモ・ＨＤ88,5000.73%164168162167259,000▼-0.09%
2024-07-02 2778パレモ・ＨＤ75,2000.62%16716816516672,800▼-0.10%
2024-07-03 2778パレモ・ＨＤ59,6000.49%16516616416497,500▼-0.13%
2024-03-01 2780コメ兵ＨＤ92,3880.82%3,6303,7103,5853,595216,600▼-0.02%
2024-03-04 2780コメ兵ＨＤ91,6880.81%3,5953,6953,5403,665247,200▼-0.00%
2024-03-05 2780コメ兵ＨＤ85,0880.75%3,6803,8103,6553,790292,700▼-0.06%
2024-03-06 2780コメ兵ＨＤ92,9880.82%3,7404,0403,7354,0201,137,600▲0.06%
2024-03-07 2780コメ兵ＨＤ92,2880.81%3,9703,9953,8103,845473,100▼-0.00%
2024-03-08 2780コメ兵ＨＤ92,8880.82%3,7803,8353,7153,750237,200▲0.00%
2024-03-11 2780コメ兵ＨＤ94,4880.83%3,6803,7103,5603,615309,000▲0.01%
2024-03-12 2780コメ兵ＨＤ95,4880.84%3,6853,7953,5553,775240,400▲0.01%
2024-03-14 2780コメ兵ＨＤ92,3880.82%3,8303,9203,7703,895161,800▼-0.02%
2024-03-15 2780コメ兵ＨＤ94,7880.84%3,8503,8503,7353,740178,500▲0.02%
2024-03-18 2780コメ兵ＨＤ90,9880.80%3,7653,8103,7353,790140,900▼-0.03%
2024-03-19 2780コメ兵ＨＤ88,8880.78%3,8103,8403,7403,760120,100▼-0.02%
2024-03-21 2780コメ兵ＨＤ83,2880.73%3,8003,8753,7753,820151,600▼-0.05%
2024-03-22 2780コメ兵ＨＤ76,1880.67%3,8153,8753,7853,830119,700▼-0.05%
2024-03-25 2780コメ兵ＨＤ72,7880.64%3,8653,9453,8253,825203,100▼-0.03%
2024-03-26 2780コメ兵ＨＤ76,7880.68%3,8203,8303,7653,765123,700▲0.04%
2024-03-28 2780コメ兵ＨＤ73,2880.65%3,7603,8903,7603,840114,600▼-0.03%
2024-03-29 2780コメ兵ＨＤ66,6880.59%3,8954,0253,8903,985226,000▼-0.06%
2024-04-01 2780コメ兵ＨＤ65,3880.58%4,0104,0253,9053,970188,200▼-0.01%
2024-04-02 2780コメ兵ＨＤ74,2880.65%4,0304,0453,8503,920206,900▲0.07%
2024-04-04 2780コメ兵ＨＤ76,3880.67%3,8703,9453,8403,940132,100▲0.02%
2024-04-05 2780コメ兵ＨＤ79,8880.70%3,8803,9753,8453,905130,400▲0.02%
2024-04-08 2780コメ兵ＨＤ83,4880.74%3,9754,0203,6103,695640,000▲0.04%
2024-04-09 2780コメ兵ＨＤ81,5880.72%3,6853,7803,6753,760151,500▼-0.02%
2024-04-10 2780コメ兵ＨＤ83,1880.73%3,8003,8203,6803,680129,300▲0.01%
2024-04-11 2780コメ兵ＨＤ81,3880.72%3,6453,7403,6053,680192,200▼-0.01%
2024-04-12 2780コメ兵ＨＤ90,0880.80%3,6603,6603,5453,575328,500▲0.08%
2024-04-15 2780コメ兵ＨＤ79,6880.70%3,5203,5703,4053,485314,100▼-0.10%
2024-04-16 2780コメ兵ＨＤ75,8880.67%3,5253,5653,4703,540174,800▼-0.02%
2024-04-17 2780コメ兵ＨＤ77,3880.68%3,5753,5753,4653,500108,800▲0.01%
2024-04-18 2780コメ兵ＨＤ79,7880.70%3,4803,5353,4553,490114,000▲0.01%
2024-04-19 2780コメ兵ＨＤ82,1880.73%3,4903,5203,3603,385164,900▲0.03%
2024-04-22 2780コメ兵ＨＤ72,6880.64%3,4553,6303,4553,630215,200▼-0.08%
2024-04-23 2780コメ兵ＨＤ77,1880.68%3,6053,6303,5253,560125,300▲0.04%
2024-04-24 2780コメ兵ＨＤ76,2880.67%3,6153,6653,5753,665132,100▼-0.01%
2024-04-25 2780コメ兵ＨＤ77,0880.68%3,6603,6603,5903,645114,600▲0.01%
2024-04-26 2780コメ兵ＨＤ77,6880.69%3,6503,6703,5953,67092,900▲0.00%
2024-05-01 2780コメ兵ＨＤ79,9880.71%3,7353,7903,6953,790160,400▲0.02%
2024-05-07 2780コメ兵ＨＤ81,3080.72%3,8903,8903,7053,730205,700▲0.01%
2024-05-08 2780コメ兵ＨＤ83,0080.73%3,7053,7703,6803,720128,500▲0.01%
2024-05-09 2780コメ兵ＨＤ84,1080.74%3,7704,2103,7554,185715,100▲0.01%
2024-05-13 2780コメ兵ＨＤ85,4080.75%4,2354,3104,1704,195317,700▲0.01%
2024-05-14 2780コメ兵ＨＤ51,0080.45%4,4054,6754,3304,600889,700▼-0.30%
2024-05-15 2780コメ兵ＨＤ67,0080.59%4,4804,5004,3754,450267,400▲0.13%
2024-05-16 2780コメ兵ＨＤ68,0080.60%4,5754,5954,4004,530174,600▲0.01%
2024-05-17 2780コメ兵ＨＤ70,2080.62%4,5454,6854,5054,670211,900▲0.02%
2024-05-20 2780コメ兵ＨＤ62,7080.55%4,7054,7654,5804,620167,700▼-0.06%
2024-05-21 2780コメ兵ＨＤ55,3080.49%4,6054,6204,4254,435191,200▼-0.06%
2024-07-23 2780コメ兵ＨＤ56,6540.50%4,8154,8554,7404,770124,000▲0.02%
2024-07-24 2780コメ兵ＨＤ63,8540.56%4,8154,8504,6304,645133,300▲0.06%
2024-07-25 2780コメ兵ＨＤ70,7540.62%4,5204,5204,3704,395182,800▲0.05%
2024-07-26 2780コメ兵ＨＤ73,8540.65%4,4054,5104,3604,380100,400▲0.03%
2024-07-29 2780コメ兵ＨＤ78,4540.69%4,4254,4854,3254,430108,300▲0.03%
2024-07-30 2780コメ兵ＨＤ91,5540.81%4,3704,3804,2904,32088,200▲0.12%
2024-07-31 2780コメ兵ＨＤ94,1540.83%4,2754,3254,2054,32576,600▲0.01%
2024-08-01 2780コメ兵ＨＤ106,3540.94%4,2204,2303,9653,965275,700▲0.10%
2024-08-02 2780コメ兵ＨＤ107,5540.95%3,7804,0603,7553,895248,500▲0.01%
2024-08-05 2780コメ兵ＨＤ112,3540.99%3,6153,6553,1953,195309,800▲0.04%
2024-08-06 2780コメ兵ＨＤ121,5541.07%3,4753,7203,3103,550424,300▲0.08%
2024-08-07 2780コメ兵ＨＤ125,8541.11%3,4803,8503,4753,730207,200▲0.04%
2024-08-13 2780コメ兵ＨＤ129,2541.14%3,9104,0353,9053,945300,000▲0.02%
2024-08-14 2780コメ兵ＨＤ101,9540.90%3,8053,9553,6253,720940,100▼-0.23%
2024-08-15 2780コメ兵ＨＤ82,3540.73%3,7703,9803,7603,880450,900▼-0.17%
2024-08-16 2780コメ兵ＨＤ78,5540.69%4,0054,0103,8353,925279,100▼-0.04%
2024-08-19 2780コメ兵ＨＤ74,2540.65%3,9253,9553,7703,770169,600▼-0.03%
2024-08-20 2780コメ兵ＨＤ39,8540.35%3,8054,1153,8054,020371,500▼-0.30%
2024-03-01 2788アップル263,5001.90%361362355359135,400▲0.02%
2024-03-06 2788アップル257,7001.85%380396378390191,200▼-0.04%
2024-03-07 2788アップル257,9001.86%387393382386133,800▲0.01%
2024-03-08 2788アップル249,0001.79%389395386388148,500▼-0.07%
2024-03-11 2788アップル255,8001.84%38638637638183,500▲0.05%
2024-03-12 2788アップル257,4001.85%37838537238073,700▲0.01%
2024-03-14 2788アップル260,0001.87%37439037439074,800▲0.02%
2024-03-15 2788アップル258,1001.86%388397385385120,300▼-0.01%
2024-03-18 2788アップル256,9001.85%390390383384272,500▼-0.01%
2024-03-19 2788アップル246,5001.77%382391382388117,200▼-0.08%
2024-03-21 2788アップル240,1001.73%392394386386119,900▼-0.04%
2024-03-22 2788アップル232,7001.67%388388381384280,000▼-0.06%
2024-03-25 2788アップル233,9001.68%38638737537568,100▲0.01%
2024-03-26 2788アップル234,9001.69%37537536837162,300▲0.01%
2024-03-27 2788アップル232,0001.67%37237536937447,200▼-0.02%
2024-03-29 2788アップル228,3001.64%37138037138044,200▼-0.03%
2024-04-01 2788アップル226,7001.63%38038137237764,800▼-0.01%
2024-04-02 2788アップル233,9001.68%37537736637282,100▲0.05%
2024-04-03 2788アップル235,7001.70%36537636037257,100▲0.02%
2024-04-04 2788アップル237,4001.71%37337636937539,700▲0.01%
2024-04-05 2788アップル228,9001.65%367374366368147,600▼-0.06%
2024-04-08 2788アップル223,0001.60%37137637037648,600▼-0.04%
2024-04-09 2788アップル216,2001.55%37638237437970,300▼-0.05%
2024-04-10 2788アップル211,0001.52%382392380392104,300▼-0.03%
2024-04-11 2788アップル208,5001.50%38539338439083,400▼-0.02%
2024-04-15 2788アップル207,5001.49%392399388392151,700▼-0.01%
2024-04-16 2788アップル199,5001.43%390394384387120,800▼-0.06%
2024-04-17 2788アップル198,1001.42%383386379382123,100▼-0.01%
2024-04-19 2788アップル164,7001.18%393411392402442,500▼-0.24%
2024-04-22 2788アップル167,2001.20%410410396396200,500▲0.02%
2024-04-23 2788アップル165,6001.19%40440539439466,800▼-0.01%
2024-04-24 2788アップル155,4001.12%400403395397113,400▼-0.06%
2024-04-26 2788アップル151,1001.09%396399389394102,300▼-0.03%
2024-04-30 2788アップル142,5001.02%399411397409162,900▼-0.07%
2024-05-01 2788アップル148,0001.06%407414405407116,500▲0.04%
2024-05-02 2788アップル160,6001.15%40640940140975,800▲0.08%
2024-05-07 2788アップル162,9001.17%412421406417157,500▲0.02%
2024-05-08 2788アップル167,3001.20%41741841241263,000▲0.03%
2024-05-09 2788アップル170,6001.23%41141640941080,800▲0.03%
2024-05-10 2788アップル172,0001.24%415416407413123,300▲0.01%
2024-05-13 2788アップル64,8000.46%4694934654912,131,500▼-0.78%
2024-07-09 2918わらべ日洋94,7500.53%2,3222,3702,3222,348253,000▲0.16%
2024-07-11 2918わらべ日洋90,0840.51%2,5402,5602,5182,543243,600▼-0.02%
2024-07-12 2918わらべ日洋85,1840.48%2,5502,5952,5472,574188,400▼-0.03%
2024-07-16 2918わらべ日洋93,3840.52%2,5752,5992,5322,548147,500▲0.04%
2024-07-17 2918わらべ日洋89,8840.50%2,5862,6002,5392,597123,800▼-0.02%
2024-07-18 2918わらべ日洋90,5840.51%2,5972,6302,5832,613130,200▲0.01%
2024-07-19 2918わらべ日洋93,4840.53%2,6002,6002,5392,565111,000▲0.02%
2024-07-22 2918わらべ日洋96,1840.54%2,5632,5632,5102,51073,700▲0.01%
2024-07-24 2918わらべ日洋98,7840.56%2,5552,5552,5272,53184,400▲0.02%
2024-07-25 2918わらべ日洋102,0840.57%2,5112,5612,5072,546111,600▲0.00%
2024-07-26 2918わらべ日洋105,5840.59%2,5692,5692,5142,51580,500▲0.02%
2024-07-29 2918わらべ日洋103,0840.58%2,5392,5782,5382,57374,500▼-0.01%
2024-07-30 2918わらべ日洋105,5840.59%2,5662,5662,5182,52257,700▲0.01%
2024-07-31 2918わらべ日洋106,8840.60%2,5342,5952,5212,59461,500▲0.01%
2024-08-01 2918わらべ日洋108,1840.61%2,5552,5552,5042,50492,400▲0.01%
2024-08-02 2918わらべ日洋112,8840.64%2,4542,4622,4052,405168,400▲0.03%
2024-08-05 2918わらべ日洋104,9840.59%2,3022,3242,1252,146158,700▼-0.05%
2024-08-06 2918わらべ日洋90,3640.51%2,2642,3652,2642,340121,800▼-0.07%
2024-08-07 2918わらべ日洋89,5260.50%2,2732,3282,2662,268142,100▼-0.01%
2024-08-09 2918わらべ日洋86,7260.49%2,2662,2662,1722,204114,400▼-0.01%
2024-10-09 2918わらべ日洋120,2440.68%2,0982,1202,0882,106966,800▲0.46%
2024-10-11 2918わらべ日洋83,7440.47%2,1802,1962,1352,143204,700▼-0.21%
2024-03-01 2929ファーマＦ357,2491.22%912937908918309,700▼-0.04%
2024-03-05 2929ファーマＦ352,9491.21%921929912923241,400▼-0.01%
2024-03-06 2929ファーマＦ364,7491.25%920948918936237,400▲0.04%
2024-03-07 2929ファーマＦ370,1491.27%930934907913448,200▲0.02%
2024-03-08 2929ファーマＦ359,8491.23%910936903928344,400▼-0.04%
2024-03-12 2929ファーマＦ384,8491.32%9039798619771,186,800▲0.09%
2024-03-13 2929ファーマＦ427,1491.46%970988931948474,800▲0.13%
2024-03-14 2929ファーマＦ487,5491.67%955964896896503,400▲0.20%
2024-03-15 2929ファーマＦ516,4171.77%893898861863643,300▲0.10%
2024-03-18 2929ファーマＦ533,3171.83%867907864895455,300▲0.06%
2024-03-19 2929ファーマＦ540,5171.85%890892869875197,300▲0.02%
2024-03-21 2929ファーマＦ519,5171.78%886903880902290,800▼-0.07%
2024-03-22 2929ファーマＦ510,1171.75%905915890905188,200▼-0.03%
2024-03-25 2929ファーマＦ502,0171.72%894924894915240,500▼-0.03%
2024-03-26 2929ファーマＦ499,3171.71%907944907933246,900▼-0.01%
2024-03-27 2929ファーマＦ491,8171.69%934944930942269,600▼-0.02%
2024-03-28 2929ファーマＦ489,1171.68%943978940950281,300▼-0.01%
2024-04-01 2929ファーマＦ465,5171.60%941948921924196,000▼-0.07%
2024-04-02 2929ファーマＦ447,4171.53%920922906915165,700▼-0.07%
2024-04-03 2929ファーマＦ444,2171.52%912928903915107,300▼-0.01%
2024-04-04 2929ファーマＦ439,2171.51%917937908929137,700▼-0.01%
2024-04-09 2929ファーマＦ435,7171.49%916947916947237,600▼-0.02%
2024-04-12 2929ファーマＦ441,8171.51%875884859864304,300▲0.02%
2024-04-15 2929ファーマＦ434,1171.49%849849815815410,400▼-0.02%
2024-04-16 2929ファーマＦ420,0171.44%810829800826278,000▼-0.05%
2024-04-17 2929ファーマＦ411,5171.41%821824805819147,400▼-0.03%
2024-04-18 2929ファーマＦ407,9171.40%815846814839151,500▼-0.01%
2024-04-22 2929ファーマＦ393,1171.35%820833813833158,600▼-0.04%
2024-04-23 2929ファーマＦ389,3171.33%835842826826120,900▼-0.02%
2024-04-24 2929ファーマＦ385,0171.32%822831817827137,000▼-0.01%
2024-04-30 2929ファーマＦ383,7171.31%852855836843130,400▼-0.01%
2024-05-02 2929ファーマＦ373,6171.28%855867849855101,400▼-0.03%
2024-05-07 2929ファーマＦ371,0171.27%862875846853176,000▼-0.01%
2024-05-08 2929ファーマＦ362,6171.24%853879846868154,400▼-0.03%
2024-05-09 2929ファーマＦ355,1171.22%871881862881122,500▼-0.02%
2024-05-10 2929ファーマＦ351,4171.20%88188487288083,400▼-0.02%
2024-05-13 2929ファーマＦ348,0171.19%883883861873116,400▼-0.01%
2024-05-14 2929ファーマＦ343,7171.18%866893866892132,600▼-0.01%
2024-05-15 2929ファーマＦ337,2171.15%89489487087289,400▼-0.03%
2024-05-16 2929ファーマＦ332,2171.14%87187686187277,200▼-0.01%
2024-05-17 2929ファーマＦ328,2171.12%86888386387770,500▼-0.01%
2024-05-21 2929ファーマＦ323,6171.11%87789987788394,200▼-0.01%
2024-05-22 2929ファーマＦ320,4171.10%876888865870120,900▼-0.01%
2024-05-23 2929ファーマＦ316,7171.08%87488086386577,100▼-0.02%
2024-05-24 2929ファーマＦ313,7171.07%860867857861106,300▼-0.01%
2024-05-27 2929ファーマＦ309,4171.06%86786985286892,400▼-0.01%
2024-05-31 2929ファーマＦ308,2171.05%858876858876123,000▼-0.01%
2024-06-03 2929ファーマＦ308,8171.06%880899880898167,500▲0.01%
2024-06-05 2929ファーマＦ313,2171.07%909914892896129,800▲0.01%
2024-06-07 2929ファーマＦ314,5171.08%900921896917212,100▲0.01%
2024-06-10 2929ファーマＦ322,3171.10%912920860862608,400▲0.02%
2024-06-11 2929ファーマＦ269,9170.92%9521,0129201,0121,922,300▼-0.18%
2024-06-12 2929ファーマＦ213,7170.73%1,0101,0149579572,560,500▼-0.19%
2024-06-13 2929ファーマＦ204,4170.70%951962910933777,400▼-0.03%
2024-06-14 2929ファーマＦ189,9170.65%918985913985593,200▼-0.04%
2024-06-17 2929ファーマＦ196,5170.67%970990953975329,700▲0.02%
2024-06-18 2929ファーマＦ204,1170.70%9901,001960966360,800▲0.02%
2024-06-19 2929ファーマＦ192,6170.66%9731,0229721,022518,300▼-0.03%
2024-06-20 2929ファーマＦ204,2170.70%1,0121,0399981,000355,600▲0.03%
2024-06-21 2929ファーマＦ211,4170.72%1,0021,015995998227,700▲0.02%
2024-06-25 2929ファーマＦ202,3170.69%1,0221,0511,0141,014503,700▼-0.03%
2024-06-26 2929ファーマＦ203,9170.70%1,0271,0271,0111,013179,700▲0.01%
2024-06-27 2929ファーマＦ202,0170.69%1,0161,0201,0011,001181,500▼-0.01%
2024-06-28 2929ファーマＦ191,5170.65%9901,013969970363,700▼-0.03%
2024-07-01 2929ファーマＦ160,2170.55%970988955983206,000▼-0.09%
2024-07-02 2929ファーマＦ155,6170.53%9891,0159851,015272,100▼-0.02%
2024-07-03 2929ファーマＦ144,4170.49%1,0241,0441,0231,025360,000▼-0.04%
2024-07-05 2929ファーマＦ155,6170.53%1,0631,0791,0361,038339,300▲0.09%
2024-07-08 2929ファーマＦ158,4170.54%1,0401,0531,0141,016241,800▲0.01%
2024-07-09 2929ファーマＦ161,7170.55%1,0161,0311,0071,017171,300▲0.01%
2024-07-10 2929ファーマＦ173,6170.59%1,0111,021991995229,300▲0.03%
2024-07-11 2929ファーマＦ115,7170.39%1,0191,0521,0171,041418,000▼-0.19%
2024-07-22 2929ファーマＦ169,7170.58%1,0901,1601,0581,0661,239,000▲0.10%
2024-07-23 2929ファーマＦ159,9170.54%1,0661,1451,0601,142676,000▼-0.03%
2024-07-24 2929ファーマＦ186,7170.64%1,1301,1551,0941,122386,600▲0.09%
2024-07-25 2929ファーマＦ197,6170.67%1,0921,1221,0801,081292,000▲0.03%
2024-07-26 2929ファーマＦ155,5170.53%1,2311,2541,0881,1032,270,400▼-0.14%
2024-07-29 2929ファーマＦ66,1170.22%1,1101,1401,0751,133760,200▼-0.31%
2024-03-13 2930北の達人719,3240.50%201201195195802,300▲0.03%
2024-03-14 2930北の達人698,1240.49%194197194197503,600▼-0.01%
2024-04-12 2930北の達人717,6240.50%2022031981991,173,000▲0.04%
2024-04-15 2930北の達人1,023,6240.72%2012021891893,093,500▲0.21%
2024-04-16 2930北の達人1,083,6240.76%1841871821831,473,800▲0.04%
2024-04-19 2930北の達人1,100,0240.77%1821821731751,739,500▲0.01%
2024-04-23 2930北の達人1,070,5240.75%180184179181697,400▼-0.02%
2024-04-26 2930北の達人1,073,0240.76%1761781741761,052,000▲0.01%
2024-04-30 2930北の達人1,066,4240.75%180182178180569,600▼-0.01%
2024-05-02 2930北の達人1,081,6240.76%180184179179527,600▲0.01%
2024-05-09 2930北の達人1,069,4240.75%182183178180697,600▼-0.01%
2024-05-13 2930北の達人1,100,6240.78%178179176177628,400▲0.03%
2024-05-14 2930北の達人1,063,6240.75%178183178183824,900▼-0.03%
2024-05-15 2930北の達人1,040,2240.73%183183178179551,200▼-0.02%
2024-05-16 2930北の達人1,065,8240.75%179180177178488,100▲0.02%
2024-05-17 2930北の達人1,119,6240.79%177178175177990,400▲0.04%
2024-05-20 2930北の達人1,099,7240.77%1751761711741,570,600▼-0.02%
2024-05-22 2930北の達人1,041,2240.73%1701701671671,449,000▼-0.04%
2024-05-23 2930北の達人1,010,7240.71%168172167169910,200▼-0.02%
2024-05-24 2930北の達人994,7240.70%166169166166728,800▼-0.01%
2024-05-27 2930北の達人922,3240.65%167170165169576,000▼-0.04%
2024-05-28 2930北の達人892,5240.63%170175170173827,000▼-0.02%
2024-05-30 2930北の達人930,4240.65%167169166169466,100▲0.02%
2024-05-31 2930北の達人903,7240.64%171175171175542,700▼-0.01%
2024-06-03 2930北の達人887,7240.62%176178175176499,800▼-0.02%
2024-06-04 2930北の達人866,9240.61%175178174177594,200▼-0.01%
2024-06-05 2930北の達人859,3240.60%178180176176605,700▼-0.01%
2024-06-10 2930北の達人840,5240.59%174175172175211,500▼-0.01%
2024-06-11 2930北の達人817,1240.57%176176173175178,500▼-0.02%
2024-06-12 2930北の達人739,7240.52%175178174174396,400▼-0.04%
2024-06-13 2930北の達人726,8240.51%175178173173318,500▼-0.01%
2024-06-14 2930北の達人710,0240.50%1731831731821,160,100▼-0.01%
2024-06-17 2930北の達人676,9240.47%183183176182683,600▼-0.03%
2024-06-19 2930北の達人712,9240.50%182183178179415,800▲0.01%
2024-06-20 2930北の達人698,5240.49%180180176178305,100▼-0.01%
2024-06-28 2930北の達人709,1240.50%181182177178636,500▲0.01%
2024-07-01 2930北の達人702,2240.49%180181178180389,100▼-0.01%
2024-07-08 2930北の達人715,4240.50%183185180180497,700▲0.02%
2024-07-09 2930北の達人734,7240.52%180183179179387,500▲0.02%
2024-07-10 2930北の達人719,5240.51%181181178179397,300▼-0.01%
2024-07-11 2930北の達人684,4240.48%181182178182454,100▼-0.03%
2024-03-01 2931ユーグレナ1,281,3980.95%613620607608586,100▼-0.01%
2024-03-04 2931ユーグレナ1,269,5980.94%606610599605713,700▼-0.01%
2024-03-05 2931ユーグレナ1,265,4980.93%605613594611710,100▼-0.00%
2024-03-06 2931ユーグレナ1,224,5980.90%607624606606767,100▼-0.03%
2024-03-07 2931ユーグレナ1,236,9980.91%610615603604426,800▲0.01%
2024-03-08 2931ユーグレナ1,224,9980.90%601611600605575,300▼-0.01%
2024-03-13 2931ユーグレナ1,294,5980.96%6036095925971,254,200▲0.05%
2024-03-14 2931ユーグレナ1,274,2980.94%595606591604695,700▼-0.02%
2024-03-15 2931ユーグレナ1,261,4980.93%600612600611543,500▼-0.00%
2024-03-18 2931ユーグレナ1,286,0980.95%611627608620731,400▲0.01%
2024-03-19 2931ユーグレナ1,279,0980.94%617631614630536,500▼-0.01%
2024-03-21 2931ユーグレナ1,297,6980.96%636641622625735,200▲0.02%
2024-03-22 2931ユーグレナ1,285,0980.95%627628618626462,300▼-0.01%
2024-03-26 2931ユーグレナ1,257,8980.93%618620611615406,200▼-0.01%
2024-03-27 2931ユーグレナ1,270,7980.94%615615604605741,300▲0.00%
2024-04-01 2931ユーグレナ1,207,5980.89%6056205986051,085,200▼-0.04%
2024-04-02 2931ユーグレナ1,264,5980.93%6046055685711,818,200▲0.04%
2024-04-03 2931ユーグレナ1,293,3980.96%5645675445441,873,600▲0.02%
2024-04-04 2931ユーグレナ1,279,2980.94%5455475335361,483,100▼-0.02%
2024-04-08 2931ユーグレナ1,315,9980.97%5335515335461,422,900▲0.03%
2024-04-10 2931ユーグレナ1,377,0981.02%553558543549927,700▲0.05%
2024-04-11 2931ユーグレナ1,423,2981.05%543549541547667,500▲0.03%
2024-04-12 2931ユーグレナ1,445,2981.07%544553543545666,100▲0.02%
2024-04-15 2931ユーグレナ1,471,0981.09%534541529529962,700▲0.02%
2024-04-16 2931ユーグレナ1,484,6981.10%528533526532694,700▲0.01%
2024-04-18 2931ユーグレナ1,466,7981.08%529537524526837,300▼-0.02%
2024-04-19 2931ユーグレナ1,419,4981.05%522524510510928,300▼-0.03%
2024-04-22 2931ユーグレナ1,410,2981.04%515517504505975,100▼-0.01%
2024-04-23 2931ユーグレナ1,368,2981.01%5075255005151,302,000▼-0.03%
2024-04-26 2931ユーグレナ1,316,1980.96%506527500524986,900▼-0.05%
2024-04-30 2931ユーグレナ1,330,2980.97%525528517520719,900▲0.01%
2024-05-01 2931ユーグレナ1,340,6980.98%520531519526489,100▲0.01%
2024-05-02 2931ユーグレナ1,292,6980.94%524526518521424,400▼-0.04%
2024-05-09 2931ユーグレナ1,267,2080.92%517519509517722,900▼-0.01%
2024-05-10 2931ユーグレナ1,248,9080.91%517520507508669,000▼-0.01%
2024-05-13 2931ユーグレナ1,302,7080.95%507525503525952,300▲0.03%
2024-05-14 2931ユーグレナ1,266,0080.92%5775775455461,905,200▼-0.02%
2024-05-15 2931ユーグレナ1,252,6080.91%5585605375411,187,200▼-0.01%
2024-05-16 2931ユーグレナ1,239,3080.90%537544528541634,000▼-0.01%
2024-05-20 2931ユーグレナ1,218,7080.89%531552530540772,800▼-0.01%
2024-05-22 2931ユーグレナ1,309,4080.96%549554529530770,800▲0.06%
2024-05-23 2931ユーグレナ1,304,1080.95%528535523526620,300▼-0.01%
2024-05-24 2931ユーグレナ1,311,6080.96%516535513532764,100▲0.01%
2024-05-27 2931ユーグレナ1,280,4080.93%535562533562859,300▼-0.02%
2024-05-28 2931ユーグレナ1,256,1080.92%566570550551860,600▼-0.01%
2024-05-30 2931ユーグレナ1,310,5080.96%539549537546384,700▲0.03%
2024-05-31 2931ユーグレナ1,335,9080.98%545550540540559,500▲0.02%
2024-06-04 2931ユーグレナ1,359,0080.99%555559546555526,700▲0.01%
2024-06-05 2931ユーグレナ1,378,1081.01%552554535535722,800▲0.02%
2024-06-06 2931ユーグレナ1,418,9081.04%5335345135181,002,800▲0.03%
2024-06-07 2931ユーグレナ1,461,9081.07%516525514517539,200▲0.03%
2024-06-10 2931ユーグレナ1,502,0081.10%522553517551889,400▲0.03%
2024-06-11 2931ユーグレナ1,489,6081.09%546551530534698,200▼-0.01%
2024-06-17 2931ユーグレナ1,500,8081.10%543548531544497,600▲0.01%
2024-06-18 2931ユーグレナ1,497,3081.09%546553537538359,100▼-0.01%
2024-06-19 2931ユーグレナ1,509,9081.10%535538530534254,600▲0.01%
2024-06-20 2931ユーグレナ1,542,2081.13%530535519519671,500▲0.02%
2024-06-21 2931ユーグレナ1,533,9261.12%5215275205231,504,000▼-0.00%
2024-06-25 2931ユーグレナ1,498,2261.09%533552532551881,500▼-0.03%
2024-06-27 2931ユーグレナ1,513,7261.11%550558547551430,000▲0.02%
2024-06-28 2931ユーグレナ1,532,7261.12%555555541541528,400▲0.01%
2024-07-01 2931ユーグレナ1,584,0261.16%541543531534409,200▲0.03%
2024-07-02 2931ユーグレナ1,595,9261.17%530533521523749,400▲0.01%
2024-07-03 2931ユーグレナ1,752,9261.28%5245265055051,660,700▲0.11%
2024-07-04 2931ユーグレナ1,740,4261.27%5035155005081,062,500▼-0.01%
2024-07-04 2931ユーグレナ1,740,4261.27%5035155005081,062,500▼-0.01%
2024-07-05 2931ユーグレナ1,694,2261.24%56358154555713,192,900▼-0.03%
2024-07-08 2931ユーグレナ1,787,6261.31%5505515205213,619,500▲0.07%
2024-07-09 2931ユーグレナ1,744,8261.28%5165315135241,531,100▼-0.03%
2024-07-10 2931ユーグレナ1,813,1831.33%5215245095121,484,500▲0.05%
2024-07-11 2931ユーグレナ1,749,2831.28%5165305165231,258,600▼-0.05%
2024-07-12 2931ユーグレナ1,635,2831.19%5265445255411,645,700▼-0.09%
2024-07-16 2931ユーグレナ1,643,7831.20%544544528529690,500▲0.01%
2024-07-17 2931ユーグレナ1,553,1831.13%5355535335531,097,500▼-0.07%
2024-07-18 2931ユーグレナ1,558,3831.14%5505615475551,135,300▲0.01%
2024-07-19 2931ユーグレナ1,570,9831.15%550553544545430,400▲0.01%
2024-07-24 2931ユーグレナ1,591,2831.16%535538526526623,700▲0.01%
2024-07-25 2931ユーグレナ1,616,1831.18%520527518519701,700▲0.02%
2024-07-26 2931ユーグレナ1,648,3831.20%5245625205252,624,200▲0.02%
2024-07-29 2931ユーグレナ1,588,8831.16%5315655305651,978,000▼-0.04%
2024-07-31 2931ユーグレナ1,613,3831.18%538554533554689,700▲0.02%
2024-08-01 2931ユーグレナ1,672,7831.22%550550530536825,700▲0.04%
2024-08-02 2931ユーグレナ1,815,1831.33%5225234814882,942,900▲0.11%
2024-08-05 2931ユーグレナ1,803,8831.32%4645034514692,748,500▼-0.01%
2024-08-06 2931ユーグレナ1,761,8831.29%4855114805041,606,000▼-0.03%
2024-08-07 2931ユーグレナ1,778,7831.30%4945144905041,149,300▲0.01%
2024-08-08 2931ユーグレナ1,792,8831.31%499509495495729,900▲0.01%
2024-08-09 2931ユーグレナ1,815,8831.33%4905064794861,365,600▲0.02%
2024-08-13 2931ユーグレナ1,789,2831.31%489502488502812,100▼-0.02%
2024-08-15 2931ユーグレナ1,824,0831.33%500500493493648,500▲0.02%
2024-08-16 2931ユーグレナ1,717,5831.26%500515499510904,900▼-0.07%
2024-08-20 2931ユーグレナ1,655,2831.21%503526502516943,600▼-0.05%
2024-08-21 2931ユーグレナ1,675,9831.22%510514505507509,700▲0.01%
2024-08-22 2931ユーグレナ1,683,7831.23%508515506509325,900▲0.01%
2024-08-29 2931ユーグレナ1,727,4971.26%484493482488623,100▲0.01%
2024-09-03 2931ユーグレナ1,628,4971.19%4945144945141,175,300▼-0.07%
2024-09-04 2931ユーグレナ1,642,7971.20%504510494496730,100▲0.01%
2024-09-05 2931ユーグレナ1,634,1971.19%493505490500591,200▼-0.01%
2024-09-06 2931ユーグレナ1,662,2971.21%504511491493568,100▲0.02%
2024-09-09 2931ユーグレナ1,757,1971.28%4854874694771,336,300▲0.07%
2024-09-10 2931ユーグレナ1,767,7971.29%480486479481477,100▲0.01%
2024-09-11 2931ユーグレナ1,789,1111.31%4754774464502,039,300▲0.02%
2024-09-12 2931ユーグレナ1,767,3111.29%4564684534591,088,400▼-0.02%
2024-09-13 2931ユーグレナ1,785,0111.30%4584594494531,023,600▲0.01%
2024-09-17 2931ユーグレナ1,759,3111.29%455459447458861,900▼-0.01%
2024-09-18 2931ユーグレナ1,756,7111.28%458461450454657,300▼-0.01%
2024-09-19 2931ユーグレナ1,739,2111.27%4554764554761,202,400▼-0.01%
2024-09-20 2931ユーグレナ1,746,1111.28%473475468469914,800▲0.01%
2024-09-24 2931ユーグレナ1,732,7111.27%471473461462588,100▼-0.01%
2024-09-25 2931ユーグレナ1,716,5111.25%461468458467462,100▼-0.02%
2024-09-27 2931ユーグレナ1,684,4111.23%466472463467773,400▼-0.02%
2024-09-30 2931ユーグレナ1,763,9111.29%4584644484481,200,600▲0.06%
2024-10-01 2931ユーグレナ1,779,4111.30%448456444454822,400▲0.01%
2024-10-02 2931ユーグレナ1,798,5951.31%4504534364361,815,500▲0.01%
2024-10-03 2931ユーグレナ1,778,6951.30%4434564414511,239,200▼-0.01%
2024-10-04 2931ユーグレナ1,798,3951.31%454459450450654,300▲0.01%
2024-10-08 2931ユーグレナ1,813,9951.32%460462446446692,700▲0.01%
2024-10-10 2931ユーグレナ1,817,5951.33%443449437437974,500▲0.01%
2024-10-11 2931ユーグレナ1,852,6951.35%4364364254281,028,400▲0.02%
2024-10-15 2931ユーグレナ1,861,4951.36%432437428433844,400▲0.01%
2024-10-16 2931ユーグレナ1,851,4951.35%428431423429977,200▼-0.01%
2024-10-18 2931ユーグレナ1,833,5951.34%430436428430548,800▼-0.01%
2024-07-22 2934ジェイフロ27,8000.54%1,8501,8901,7021,702654,600▲0.08%
2024-07-23 2934ジェイフロ39,7000.77%1,7221,7321,6381,639215,100▲0.23%
2024-07-24 2934ジェイフロ42,8000.83%1,6181,6651,5481,551180,900▲0.05%
2024-07-25 2934ジェイフロ44,2000.86%1,4951,5301,4241,434162,800▲0.03%
2024-07-26 2934ジェイフロ49,0000.95%1,4431,5081,4261,480106,500▲0.08%
2024-07-29 2934ジェイフロ48,3000.94%1,4501,4751,4231,43890,100▼-0.01%
2024-07-30 2934ジェイフロ50,9000.99%1,4331,5121,3921,50468,800▲0.05%
2024-08-01 2934ジェイフロ48,4000.94%1,5561,5561,4761,50263,800▼-0.05%
2024-08-02 2934ジェイフロ49,0000.95%1,4501,4531,3311,346127,300▲0.01%
2024-08-05 2934ジェイフロ38,6000.75%1,3021,3291,0821,168121,400▼-0.19%
2024-08-06 2934ジェイフロ36,6000.71%1,2541,3031,2201,25952,300▼-0.04%
2024-08-07 2934ジェイフロ37,4000.72%1,2291,3671,2191,27037,200▲0.01%
2024-08-13 2934ジェイフロ31,8000.61%1,2581,3791,2581,32456,400▼-0.10%
2024-08-14 2934ジェイフロ30,2000.58%1,3451,4361,3331,34364,400▼-0.03%
2024-08-15 2934ジェイフロ29,1000.56%1,3481,3801,3381,34525,400▼-0.01%
2024-08-16 2934ジェイフロ26,6000.51%1,4001,4771,3961,45246,000▼-0.05%
2024-08-19 2934ジェイフロ27,7000.53%1,4511,5301,4411,45355,800▲0.02%
2024-08-20 2934ジェイフロ28,8000.56%1,4531,5961,4531,57239,600▲0.03%
2024-08-21 2934ジェイフロ31,8000.61%1,5561,6101,5261,52743,000▲0.04%
2024-08-22 2934ジェイフロ30,0000.58%1,5591,5651,4951,50026,600▼-0.03%
2024-08-29 2934ジェイフロ32,0000.62%1,5761,6071,5641,58622,600▲0.01%
2024-08-30 2934ジェイフロ34,5000.67%1,5811,5991,5371,57825,000▲0.05%
2024-09-02 2934ジェイフロ41,7000.81%1,5881,6501,5701,58649,000▲0.14%
2024-09-03 2934ジェイフロ35,9000.69%1,5811,5851,4781,48567,700▼-0.12%
2024-09-04 2934ジェイフロ27,8000.54%1,4671,4671,3891,41160,200▼-0.14%
2024-09-05 2934ジェイフロ26,3000.51%1,4071,4691,3791,41117,600▼-0.03%
2024-09-10 2934ジェイフロ25,2000.49%1,3791,3861,2901,32820,100▼-0.02%
2024-09-24 2934ジェイフロ27,3000.53%1,4351,4441,3901,39016,100▲0.05%
2024-09-25 2934ジェイフロ27,2000.52%1,3911,4221,3891,4046,700▼-0.01%
2024-09-26 2934ジェイフロ26,5000.51%1,4001,4411,3991,4356,900▼-0.01%
2024-09-27 2934ジェイフロ26,1000.50%1,4561,4941,4381,45110,300▼-0.01%
2024-09-30 2934ジェイフロ28,3000.55%1,4211,4431,3781,40914,800▲0.05%
2024-10-01 2934ジェイフロ27,0000.52%1,4151,4241,3781,42418,600▼-0.03%
2024-10-02 2934ジェイフロ27,3000.53%1,4011,4251,3961,4215,000▲0.01%
2024-10-03 2934ジェイフロ25,3000.49%1,4391,4701,4251,4419,300▼-0.04%
2024-10-09 2934ジェイフロ26,9000.52%1,4711,4741,4531,4689,100▲0.04%
2024-04-03 2936ベースフード282,0000.52%472481471478337,600▲0.07%
2024-04-04 2936ベースフード303,2000.56%482485463465426,900▲0.04%
2024-04-05 2936ベースフード295,9000.55%465472460469291,500▼-0.01%
2024-04-08 2936ベースフード330,9000.62%473498473491634,000▲0.06%
2024-04-09 2936ベースフード359,4000.67%495502486493447,800▲0.05%
2024-04-10 2936ベースフード381,6000.71%495502483488482,800▲0.03%
2024-04-11 2936ベースフード386,0000.72%480484468482380,200▲0.01%
2024-04-12 2936ベースフード393,6000.73%481481465472554,000▲0.01%
2024-04-15 2936ベースフード462,8000.86%468476467476748,700▲0.13%
2024-04-16 2936ベースフード517,6000.97%4294293963963,161,300▲0.10%
2024-04-17 2936ベースフード495,1000.92%3994003703831,390,400▼-0.04%
2024-04-18 2936ベースフード458,3000.85%383407374393994,100▼-0.07%
2024-04-19 2936ベースフード491,7000.91%388391374376645,300▲0.06%
2024-04-22 2936ベースフード494,9000.92%376383367382544,200▲0.01%
2024-04-23 2936ベースフード477,3000.89%390390378381359,900▼-0.03%
2024-04-24 2936ベースフード443,8000.82%385389381386349,500▼-0.07%
2024-04-26 2936ベースフード493,1000.92%372373358359749,700▲0.10%
2024-04-30 2936ベースフード470,5000.87%358359343358594,500▼-0.05%
2024-05-01 2936ベースフード443,5000.82%350359345356337,900▼-0.05%
2024-05-02 2936ベースフード414,7000.77%352357348350334,000▼-0.04%
2024-05-07 2936ベースフード399,1000.74%353358348357277,900▼-0.03%
2024-05-08 2936ベースフード414,7000.77%3603823543741,111,000▲0.03%
2024-05-09 2936ベースフード404,0000.75%370375361374486,600▼-0.02%
2024-05-10 2936ベースフード370,1000.69%371375365369418,000▼-0.06%
2024-05-13 2936ベースフード355,5000.66%372387365386726,400▼-0.02%
2024-05-14 2936ベースフード336,3000.62%388388379384340,300▼-0.04%
2024-05-15 2936ベースフード331,7000.61%380385370370395,200▼-0.01%
2024-05-16 2936ベースフード334,8000.62%370370357364540,100▲0.01%
2024-05-17 2936ベースフード308,4000.57%360368357365309,200▼-0.05%
2024-05-20 2936ベースフード300,1000.55%365376362371292,600▼-0.01%
2024-05-21 2936ベースフード288,1000.53%372375363363244,600▼-0.02%
2024-05-22 2936ベースフード279,7000.52%362367361362178,600▼-0.01%
2024-05-24 2936ベースフード293,4000.54%351352345345460,400▲0.02%
2024-05-29 2936ベースフード296,5000.55%339340320320737,200▲0.01%
2024-05-30 2936ベースフード278,5000.51%315321307318588,600▼-0.04%
2024-06-05 2936ベースフード272,6000.50%339347333337570,400▼-0.01%
2024-06-07 2936ベースフード262,4000.48%329335327330271,100▼-0.02%
2024-07-19 2936ベースフード271,8000.50%2892902652662,456,400▲0.03%
2024-07-22 2936ベースフード290,6000.54%2662662472492,140,200▲0.04%
2024-07-23 2936ベースフード283,3000.52%2502522442491,106,900▼-0.02%
2024-07-24 2936ベースフード254,3000.47%2482482362371,208,000▼-0.05%
2024-07-30 2936ベースフード278,5000.51%242246240240277,900▲0.03%
2024-07-31 2936ベースフード288,9000.53%238240232240636,800▲0.02%
2024-08-01 2936ベースフード298,3000.55%238239229230584,800▲0.02%
2024-08-02 2936ベースフード206,7000.38%2172222092122,038,000▼-0.17%
2024-03-01 2962テクニスコ50,4000.55%63564563063159,200▲0.01%
2024-03-04 2962テクニスコ46,4000.50%63864962663160,100▼-0.05%
2024-03-05 2962テクニスコ47,6000.51%63063061662662,100▲0.01%
2024-03-06 2962テクニスコ45,4000.49%62664762063846,500▼-0.02%
2024-03-07 2962テクニスコ46,9000.51%64764762462455,200▲0.02%
2024-03-12 2962テクニスコ46,4000.50%60161060061045,700▼-0.01%
2024-03-13 2962テクニスコ47,7000.52%61561558859558,700▲0.02%
2024-03-14 2962テクニスコ43,5000.47%59060459059656,600▼-0.05%
2024-03-01 2980ＳＲＥＨＤ102,1600.63%3,6203,7003,6103,660158,000▼-0.01%
2024-03-04 2980ＳＲＥＨＤ121,5600.75%3,7153,8153,6403,660215,200▲0.12%
2024-03-05 2980ＳＲＥＨＤ126,7600.78%3,6403,8653,6203,860276,100▲0.03%
2024-03-07 2980ＳＲＥＨＤ130,0600.80%3,9604,0453,8353,860285,600▲0.02%
2024-03-08 2980ＳＲＥＨＤ144,1600.89%3,9404,0303,8553,895243,900▲0.08%
2024-03-11 2980ＳＲＥＨＤ149,7600.92%3,7553,8653,7403,835193,100▲0.03%
2024-03-13 2980ＳＲＥＨＤ146,1600.90%4,0254,0603,8703,905169,200▼-0.02%
2024-03-14 2980ＳＲＥＨＤ151,2600.93%3,8603,8703,7653,805165,700▲0.03%
2024-03-15 2980ＳＲＥＨＤ140,8600.87%3,8603,9353,7853,930278,800▼-0.06%
2024-03-18 2980ＳＲＥＨＤ128,1600.79%3,8603,9953,8303,995163,400▼-0.07%
2024-03-19 2980ＳＲＥＨＤ115,0600.71%3,9554,0453,8504,045191,100▼-0.08%
2024-03-21 2980ＳＲＥＨＤ112,6600.69%4,1754,2354,1054,110174,100▼-0.02%
2024-03-22 2980ＳＲＥＨＤ114,8600.70%4,0854,1254,0454,075115,500▲0.01%
2024-03-25 2980ＳＲＥＨＤ115,4600.71%4,0854,0904,0254,02586,600▲0.01%
2024-03-26 2980ＳＲＥＨＤ111,9600.69%4,0104,0403,9803,985122,600▼-0.02%
2024-03-27 2980ＳＲＥＨＤ114,0600.70%4,0204,1703,9904,120167,600▲0.01%
2024-03-29 2980ＳＲＥＨＤ113,2600.69%4,2204,4304,2004,355253,700▼-0.01%
2024-04-02 2980ＳＲＥＨＤ116,7600.72%4,2604,2904,1604,185160,800▲0.03%
2024-04-03 2980ＳＲＥＨＤ114,4600.70%4,1204,2054,0554,060190,900▼-0.02%
2024-04-04 2980ＳＲＥＨＤ125,0600.77%4,1304,3154,0904,190203,800▲0.07%
2024-04-05 2980ＳＲＥＨＤ124,4600.76%4,0754,1704,0604,120154,700▼-0.01%
2024-04-08 2980ＳＲＥＨＤ120,9600.74%4,1954,2304,1054,230142,100▼-0.02%
2024-04-09 2980ＳＲＥＨＤ126,7600.78%4,3004,3654,2204,240139,500▲0.04%
2024-04-10 2980ＳＲＥＨＤ135,8600.83%4,2954,4404,2904,315203,100▲0.04%
2024-04-11 2980ＳＲＥＨＤ150,3600.92%4,2504,2904,1904,190140,000▲0.09%
2024-04-12 2980ＳＲＥＨＤ165,6601.02%4,2104,2654,1554,190134,400▲0.09%
2024-04-15 2980ＳＲＥＨＤ168,4601.04%4,1054,1604,0604,115165,500▲0.02%
2024-04-16 2980ＳＲＥＨＤ152,1600.93%3,9904,0253,7153,730418,000▼-0.10%
2024-04-17 2980ＳＲＥＨＤ133,2600.82%3,7303,7403,6003,645282,900▼-0.11%
2024-04-18 2980ＳＲＥＨＤ130,5600.80%3,6403,7903,6103,705186,300▼-0.01%
2024-04-19 2980ＳＲＥＨＤ133,7600.82%3,6903,6953,4603,570250,400▲0.01%
2024-04-23 2980ＳＲＥＨＤ129,7600.80%3,6353,7203,5703,640126,100▼-0.01%
2024-04-25 2980ＳＲＥＨＤ129,3600.79%3,7603,8353,7253,780123,000▼-0.01%
2024-04-26 2980ＳＲＥＨＤ138,8600.85%3,8003,9303,7603,905162,200▲0.05%
2024-04-30 2980ＳＲＥＨＤ142,2600.87%3,9653,9653,8553,90090,900▲0.02%
2024-05-01 2980ＳＲＥＨＤ145,4600.89%3,8453,9103,8253,88569,100▲0.02%
2024-05-02 2980ＳＲＥＨＤ146,2600.90%3,9904,1153,9654,030201,500▲0.01%
2024-05-07 2980ＳＲＥＨＤ147,6000.91%4,1654,3804,1654,330408,600▲0.01%
2024-05-08 2980ＳＲＥＨＤ147,3000.90%4,2104,2804,1354,205261,900▼-0.01%
2024-05-09 2980ＳＲＥＨＤ143,8000.88%4,1204,2504,0904,200152,800▼-0.02%
2024-05-10 2980ＳＲＥＨＤ139,2000.85%4,2004,3104,1904,230236,500▼-0.03%
2024-05-13 2980ＳＲＥＨＤ145,2000.89%4,1304,3154,1304,315181,800▲0.04%
2024-05-14 2980ＳＲＥＨＤ123,9000.76%4,2554,2604,0304,100317,400▼-0.13%
2024-05-15 2980ＳＲＥＨＤ131,3000.81%4,3604,5253,9053,930541,600▲0.05%
2024-05-16 2980ＳＲＥＨＤ141,1000.87%4,2104,3204,1054,165393,300▲0.05%
2024-05-17 2980ＳＲＥＨＤ147,9000.91%4,0254,0703,9404,005213,300▲0.04%
2024-05-20 2980ＳＲＥＨＤ151,0000.93%3,9804,1253,9754,050126,900▲0.02%
2024-05-21 2980ＳＲＥＨＤ161,7000.99%4,1204,1353,9353,955124,500▲0.05%
2024-05-22 2980ＳＲＥＨＤ162,5001.00%3,9053,9403,8553,890115,300▲0.01%
2024-05-23 2980ＳＲＥＨＤ165,9001.02%4,0304,0303,8653,885150,200▲0.02%
2024-05-24 2980ＳＲＥＨＤ170,1001.05%3,8003,8253,6903,745192,400▲0.03%
2024-05-27 2980ＳＲＥＨＤ172,7001.06%3,7603,7753,6603,695107,300▲0.01%
2024-05-28 2980ＳＲＥＨＤ173,4001.07%3,6953,7803,6803,69595,200▲0.01%
2024-05-29 2980ＳＲＥＨＤ171,3001.05%3,6503,6903,6003,600129,300▼-0.02%
2024-05-30 2980ＳＲＥＨＤ182,2001.12%3,5803,8903,5803,815220,300▲0.07%
2024-05-31 2980ＳＲＥＨＤ189,7001.17%3,8804,0503,8304,045222,200▲0.04%
2024-06-03 2980ＳＲＥＨＤ201,0001.24%4,1704,2104,0804,110221,100▲0.07%
2024-06-04 2980ＳＲＥＨＤ203,2001.25%4,1454,3754,0954,375218,300▲0.01%
2024-06-05 2980ＳＲＥＨＤ205,8001.27%4,3054,4254,2304,400228,500▲0.02%
2024-06-06 2980ＳＲＥＨＤ211,9001.30%4,4704,4754,2454,245228,400▲0.03%
2024-06-07 2980ＳＲＥＨＤ215,3001.32%4,1754,3104,1504,230122,600▲0.02%
2024-06-10 2980ＳＲＥＨＤ216,9001.33%4,1604,3054,1604,215110,800▲0.01%
2024-06-11 2980ＳＲＥＨＤ206,8001.27%4,2204,4854,2104,480215,600▼-0.06%
2024-06-12 2980ＳＲＥＨＤ209,7001.29%4,5304,6354,3454,355200,300▲0.02%
2024-06-13 2980ＳＲＥＨＤ219,0001.35%4,3854,7504,3854,675441,000▲0.06%
2024-06-14 2980ＳＲＥＨＤ229,6001.41%4,6504,7754,6304,720188,900▲0.05%
2024-06-17 2980ＳＲＥＨＤ240,4001.48%4,5804,6754,5504,640168,100▲0.07%
2024-06-18 2980ＳＲＥＨＤ247,6001.52%4,6404,7054,5404,575109,400▲0.04%
2024-06-19 2980ＳＲＥＨＤ254,4001.57%4,6004,6704,5754,60086,000▲0.05%
2024-06-20 2980ＳＲＥＨＤ256,5001.58%4,5904,6504,5104,62097,600▲0.01%
2024-06-21 2980ＳＲＥＨＤ263,4001.62%4,6204,7054,5354,540115,200▲0.04%
2024-06-24 2980ＳＲＥＨＤ259,7001.60%4,5054,6354,4554,635108,100▼-0.02%
2024-06-25 2980ＳＲＥＨＤ255,6001.57%4,6054,6804,5954,63077,400▼-0.03%
2024-06-26 2980ＳＲＥＨＤ263,4001.62%4,6954,9354,6804,895255,700▲0.05%
2024-06-27 2980ＳＲＥＨＤ257,5001.58%4,8754,9554,7354,775181,500▼-0.04%
2024-06-28 2980ＳＲＥＨＤ257,6001.59%4,8454,8654,7504,800165,100▲0.01%
2024-07-01 2980ＳＲＥＨＤ263,0001.62%4,8704,9104,6954,710199,800▲0.03%
2024-07-02 2980ＳＲＥＨＤ254,7001.57%4,7504,7954,6704,730132,700▼-0.05%
2024-07-03 2980ＳＲＥＨＤ252,2001.55%4,7854,8854,7454,875143,800▼-0.02%
2024-07-04 2980ＳＲＥＨＤ256,9001.58%4,8304,9154,8054,850123,300▲0.03%
2024-07-04 2980ＳＲＥＨＤ256,9001.58%4,8304,9154,8054,850123,300▲0.03%
2024-07-05 2980ＳＲＥＨＤ252,1001.55%4,7804,8854,7454,795137,100▼-0.03%
2024-07-08 2980ＳＲＥＨＤ242,3001.49%4,7604,7804,6504,745131,900▼-0.06%
2024-07-09 2980ＳＲＥＨＤ230,0001.42%4,7454,7804,6704,675161,400▼-0.07%
2024-07-10 2980ＳＲＥＨＤ210,0521.29%4,6704,8254,6704,810128,100▼-0.12%
2024-07-11 2980ＳＲＥＨＤ216,2521.33%4,8804,9854,8654,900190,800▲0.04%
2024-07-12 2980ＳＲＥＨＤ209,6521.29%4,9055,0904,8455,060168,900▼-0.04%
2024-07-16 2980ＳＲＥＨＤ217,2521.34%5,1305,2005,0705,160145,100▲0.05%
2024-07-17 2980ＳＲＥＨＤ237,1521.46%5,2305,3505,2005,340182,700▲0.11%
2024-07-18 2980ＳＲＥＨＤ235,4521.45%5,2405,2905,0605,070150,100▼-0.01%
2024-07-19 2980ＳＲＥＨＤ232,1521.43%4,9905,1304,9305,000116,800▼-0.02%
2024-07-22 2980ＳＲＥＨＤ244,1521.50%5,0505,0904,8955,010130,200▲0.07%
2024-07-23 2980ＳＲＥＨＤ249,5521.53%4,9905,1904,9855,090105,500▲0.03%
2024-07-24 2980ＳＲＥＨＤ256,6521.58%5,0305,1104,9805,01090,600▲0.05%
2024-07-25 2980ＳＲＥＨＤ267,0521.64%4,9104,9254,8354,860148,700▲0.05%
2024-07-29 2980ＳＲＥＨＤ257,7521.58%4,8804,8804,7204,855175,400▼-0.05%
2024-07-30 2980ＳＲＥＨＤ253,1521.56%4,7904,7954,6554,685155,700▼-0.02%
2024-07-31 2980ＳＲＥＨＤ236,8521.46%4,6204,8254,5854,820177,400▼-0.10%
2024-08-01 2980ＳＲＥＨＤ212,3521.30%4,7504,7654,4304,430218,200▼-0.15%
2024-08-02 2980ＳＲＥＨＤ206,7521.27%4,2504,2954,0704,085231,300▼-0.03%
2024-08-05 2980ＳＲＥＨＤ195,9521.20%3,7353,9653,5603,595326,200▼-0.07%
2024-08-06 2980ＳＲＥＨＤ164,7521.01%3,8754,1503,8754,090268,200▼-0.18%
2024-08-07 2980ＳＲＥＨＤ170,3521.05%4,0204,5003,7503,825482,000▲0.04%
2024-08-08 2980ＳＲＥＨＤ145,3520.89%3,6853,8803,5503,740302,700▼-0.16%
2024-08-13 2980ＳＲＥＨＤ137,6520.84%4,0004,0353,8803,905191,200▼-0.05%
2024-08-14 2980ＳＲＥＨＤ133,0520.82%3,9454,1003,9454,025172,300▼-0.02%
2024-08-15 2980ＳＲＥＨＤ131,8520.81%4,0804,0803,9053,905157,300▼-0.00%
2024-08-16 2980ＳＲＥＨＤ119,9520.73%3,9754,1353,9304,100167,400▼-0.08%
2024-08-19 2980ＳＲＥＨＤ123,8520.76%4,0704,1554,0454,050126,300▲0.03%
2024-08-20 2980ＳＲＥＨＤ128,8520.79%4,1054,4104,1054,395210,300▲0.03%
2024-08-21 2980ＳＲＥＨＤ154,4520.95%4,3604,5254,3204,485170,600▲0.15%
2024-08-22 2980ＳＲＥＨＤ180,9521.11%4,5404,6554,4704,560147,000▲0.16%
2024-08-23 2980ＳＲＥＨＤ181,6561.12%4,5004,5804,4154,580186,300▲0.01%
2024-08-29 2980ＳＲＥＨＤ205,1561.26%4,7704,9754,7404,865120,900▼-0.06%
2024-08-30 2980ＳＲＥＨＤ189,1561.16%4,7654,8104,7304,785133,300▼-0.10%
2024-09-02 2980ＳＲＥＨＤ167,1561.03%4,8204,9054,7404,865119,800▼-0.12%
2024-09-03 2980ＳＲＥＨＤ151,0560.93%4,8655,1004,8505,070166,400▼-0.09%
2024-09-04 2980ＳＲＥＨＤ164,9561.01%4,8904,8954,6454,660245,300▲0.07%
2024-09-05 2980ＳＲＥＨＤ152,9560.94%4,5904,7004,4904,560234,000▼-0.07%
2024-09-06 2980ＳＲＥＨＤ135,2560.83%4,5654,5954,4804,530142,100▼-0.10%
2024-09-09 2980ＳＲＥＨＤ123,1560.75%4,3354,4904,3054,465155,200▼-0.07%
2024-09-10 2980ＳＲＥＨＤ114,1560.70%4,5104,5204,3904,405114,300▼-0.05%
2024-09-11 2980ＳＲＥＨＤ98,5600.60%4,3354,4604,1504,190188,800▼-0.09%
2024-09-12 2980ＳＲＥＨＤ86,1600.53%4,3254,4104,2904,33595,600▼-0.06%
2024-09-13 2980ＳＲＥＨＤ75,4600.46%4,3354,4304,3004,350114,400▼-0.07%
2024-08-02 2982ＡＤＷＧ329,9300.66%2132142062061,030,300▲0.17%
2024-08-05 2982ＡＤＷＧ206,1300.41%1831851591622,324,000▼-0.25%
2024-07-16 3021ＰＣＮＥＴ27,2000.50%1,5931,6301,5391,615108,600▲0.01%
2024-07-17 3021ＰＣＮＥＴ23,9000.44%1,5351,5581,4651,491153,800▼-0.06%
2024-03-15 3031ラクーンＨＤ116,4670.52%571571549557799,800▲0.06%
2024-03-18 3031ラクーンＨＤ103,2670.46%557572557564222,400▼-0.06%
2024-03-25 3042セキュアヴェ40,4000.52%313314308308105,500▲0.14%
2024-03-26 3042セキュアヴェ51,5000.66%30730730330590,800▲0.14%
2024-03-27 3042セキュアヴェ55,6000.72%30530630330345,900▲0.05%
2024-03-28 3042セキュアヴェ48,5000.63%30330830230670,200▼-0.08%
2024-03-29 3042セキュアヴェ41,0000.53%312315308312104,900▼-0.09%
2024-04-01 3042セキュアヴェ28,2000.36%317322312318192,800▼-0.17%
2024-04-03 3042セキュアヴェ43,8000.56%323333312318466,500▲0.32%
2024-04-04 3042セキュアヴェ56,0000.72%322322314314113,600▲0.15%
2024-04-05 3042セキュアヴェ57,0000.74%311317305315160,900▲0.02%
2024-04-09 3042セキュアヴェ55,4000.72%31832431632077,800▼-0.02%
2024-04-10 3042セキュアヴェ51,7000.67%32032732032390,400▼-0.04%
2024-04-11 3042セキュアヴェ47,4000.61%32132732032564,500▼-0.06%
2024-04-12 3042セキュアヴェ45,9000.59%32732932332575,500▼-0.02%
2024-04-15 3042セキュアヴェ52,3000.68%32732731732194,700▲0.09%
2024-04-16 3042セキュアヴェ55,2000.71%327327317319112,400▲0.02%
2024-04-17 3042セキュアヴェ59,2000.76%32032031231472,000▲0.05%
2024-04-18 3042セキュアヴェ38,8000.50%316330314328131,600▼-0.26%
2024-04-19 3042セキュアヴェ35,1000.45%328329318319132,900▼-0.04%
2024-05-14 3042セキュアヴェ49,6000.64%31931931331881,000▲0.15%
2024-05-15 3042セキュアヴェ62,7000.81%305305281281423,400▲0.17%
2024-05-16 3042セキュアヴェ61,0000.79%281282275278147,100▼-0.02%
2024-05-17 3042セキュアヴェ64,0000.83%276289276285120,500▲0.03%
2024-05-20 3042セキュアヴェ63,5000.82%28528728328656,200▼-0.01%
2024-05-21 3042セキュアヴェ65,3000.84%29329328328347,900▲0.02%
2024-05-22 3042セキュアヴェ65,9000.85%28428827827850,900▲0.01%
2024-05-24 3042セキュアヴェ60,4000.78%26727426126993,900▼-0.06%
2024-05-27 3042セキュアヴェ59,0000.76%27527826726860,600▼-0.02%
2024-05-28 3042セキュアヴェ58,0000.75%27027426826842,500▼-0.01%
2024-05-29 3042セキュアヴェ55,1000.71%26927026126190,200▼-0.04%
2024-05-30 3042セキュアヴェ54,3000.70%26026125525577,600▼-0.01%
2024-05-31 3042セキュアヴェ55,2000.71%26326925826173,300▲0.01%
2024-06-03 3042セキュアヴェ54,1000.70%26226325926338,300▼-0.01%
2024-06-04 3042セキュアヴェ48,7000.63%26026826026672,400▼-0.06%
2024-06-05 3042セキュアヴェ46,6000.60%26826826126124,800▼-0.03%
2024-06-06 3042セキュアヴェ44,5000.57%26226225725837,800▼-0.03%
2024-06-07 3042セキュアヴェ42,9000.55%26026526026223,200▼-0.01%
2024-06-10 3042セキュアヴェ39,1000.50%269274267271108,900▼-0.05%
2024-06-11 3042セキュアヴェ49,7000.64%281282274277118,500▲0.14%
2024-06-12 3042セキュアヴェ53,6000.69%28028227727961,300▲0.04%
2024-06-13 3042セキュアヴェ59,7000.77%28228227427460,800▲0.08%
2024-06-14 3042セキュアヴェ71,8000.93%281297275278321,100▲0.16%
2024-06-17 3042セキュアヴェ85,8001.11%289292278279168,200▲0.18%
2024-06-18 3042セキュアヴェ86,4001.12%28028828028889,500▲0.01%
2024-06-19 3042セキュアヴェ93,2001.21%292294286286113,500▲0.08%
2024-06-20 3042セキュアヴェ101,2001.31%28929328728772,100▲0.10%
2024-06-21 3042セキュアヴェ106,2001.38%291299291296149,500▲0.06%
2024-06-24 3042セキュアヴェ117,0001.52%304304295296107,600▲0.14%
2024-06-26 3042セキュアヴェ106,1001.37%297308295306223,000▼-0.14%
2024-06-27 3042セキュアヴェ113,5001.47%309310300302124,700▲0.09%
2024-06-28 3042セキュアヴェ110,1001.43%306310300305186,600▼-0.04%
2024-07-01 3042セキュアヴェ120,8001.57%316324311315406,700▲0.14%
2024-07-02 3042セキュアヴェ120,5001.56%3253943203457,073,100▼-0.01%
2024-07-08 3042セキュアヴェ122,4001.59%311322308311766,300▲0.03%
2024-07-09 3042セキュアヴェ103,6001.34%310315303303446,900▼-0.25%
2024-07-10 3042セキュアヴェ95,0001.23%303317303314418,400▼-0.11%
2024-07-11 3042セキュアヴェ82,6001.07%316317304307408,600▼-0.15%
2024-07-12 3042セキュアヴェ84,3001.09%307316305309288,500▲0.02%
2024-07-16 3042セキュアヴェ81,6001.06%312317304307223,800▼-0.03%
2024-07-17 3042セキュアヴェ83,4001.08%308314307314167,700▲0.02%
2024-07-18 3042セキュアヴェ101,2001.31%3193473173261,988,000▲0.23%
2024-07-19 3042セキュアヴェ90,7001.17%3253443143361,372,900▼-0.14%
2024-07-22 3042セキュアヴェ105,2001.36%3683783223291,859,400▲0.19%
2024-07-23 3042セキュアヴェ90,4001.17%3343533323461,477,400▼-0.19%
2024-07-24 3042セキュアヴェ93,8001.21%345354336341618,800▲0.04%
2024-07-25 3042セキュアヴェ96,0001.24%333335323328361,500▲0.03%
2024-07-26 3042セキュアヴェ97,4001.26%327343326342260,400▲0.02%
2024-07-29 3042セキュアヴェ89,8001.16%349350336337330,200▼-0.10%
2024-07-30 3042セキュアヴェ87,6001.13%335337319320378,600▼-0.03%
2024-07-31 3042セキュアヴェ97,1001.26%318319311319162,000▲0.13%
2024-08-02 3042セキュアヴェ94,5001.22%299299285286364,200▼-0.04%
2024-08-05 3042セキュアヴェ51,3000.66%275275236236535,600▼-0.55%
2024-08-06 3042セキュアヴェ51,9000.67%259275254273226,800▲0.01%
2024-08-07 3042セキュアヴェ54,3000.70%265289265283152,600▲0.02%
2024-08-13 3042セキュアヴェ58,8000.76%287295280292139,400▲0.06%
2024-08-14 3042セキュアヴェ62,7000.81%290295287295108,500▲0.05%
2024-08-15 3042セキュアヴェ64,2000.83%279286272283181,600▲0.01%
2024-08-16 3042セキュアヴェ59,3000.77%28728728128277,100▼-0.05%
2024-08-19 3042セキュアヴェ60,8000.79%28228227627667,700▲0.02%
2024-08-20 3042セキュアヴェ54,5000.70%27628527628173,400▼-0.09%
2024-08-23 3042セキュアヴェ55,5000.72%27127226426778,000▲0.02%
2024-08-29 3042セキュアヴェ54,8000.71%27427427027446,400▼-0.07%
2024-09-02 3042セキュアヴェ57,0000.74%28028027528046,800▲0.03%
2024-09-03 3042セキュアヴェ55,4000.72%27828727828373,700▼-0.02%
2024-09-04 3042セキュアヴェ53,3000.69%275279269269107,500▼-0.03%
2024-09-05 3042セキュアヴェ60,0000.78%26727926627875,500▲0.09%
2024-09-06 3042セキュアヴェ57,9000.75%27727826927062,200▼-0.03%
2024-09-09 3042セキュアヴェ67,1000.87%26527726227784,300▲0.12%
2024-09-10 3042セキュアヴェ69,3000.90%27528127527827,200▲0.03%
2024-09-11 3042セキュアヴェ72,0000.93%27627626326755,100▲0.03%
2024-09-12 3042セキュアヴェ66,6000.86%27027827027548,200▼-0.07%
2024-09-13 3042セキュアヴェ65,2000.84%27528227527933,500▼-0.02%
2024-09-17 3042セキュアヴェ66,0000.85%27927927127527,800▲0.01%
2024-09-18 3042セキュアヴェ67,4000.87%27527927227212,000▲0.02%
2024-09-19 3042セキュアヴェ62,7000.81%27428227328254,700▼-0.05%
2024-09-24 3042セキュアヴェ63,1000.82%283300281299415,100▲0.00%
2024-09-25 3042セキュアヴェ64,0000.83%293296282285196,100▲0.01%
2024-09-27 3042セキュアヴェ65,0000.84%296319292312444,500▲0.01%
2024-09-30 3042セキュアヴェ65,4000.85%280292280284336,000▲0.01%
2024-10-02 3042セキュアヴェ67,4000.87%28128127427490,700▲0.02%
2024-10-04 3042セキュアヴェ67,7000.88%27728227627952,800▲0.01%
2024-10-07 3042セキュアヴェ68,7000.89%28328327727733,300▲0.01%
2024-10-09 3042セキュアヴェ69,3000.90%28028027727737,000▲0.01%
2024-10-10 3042セキュアヴェ70,0000.91%27828127627742,500▲0.01%
2024-10-11 3042セキュアヴェ71,1000.92%27628427427472,100▲0.01%
2024-10-15 3042セキュアヴェ67,3000.87%27528027427981,400▼-0.05%
2024-10-16 3042セキュアヴェ66,6000.86%27628327527680,300▼-0.01%
2024-10-17 3042セキュアヴェ63,3000.82%27827927627928,100▼-0.04%
2024-10-18 3042セキュアヴェ62,8000.81%27728027527766,700▼-0.00%
2024-03-01 3053ペッパー271,4470.49%133135130132547,900▼-0.01%
2024-03-08 3053ペッパー278,3470.50%120125120121505,300▲0.06%
2024-03-13 3053ペッパー258,2470.47%122123119119304,900▼-0.03%
2024-03-15 3053ペッパー313,2470.57%122122119120422,300▲0.09%
2024-03-18 3053ペッパー309,4470.56%120123119123310,100▼-0.00%
2024-03-19 3053ペッパー278,2470.49%121125121125273,700▼-0.07%
2024-03-21 3053ペッパー343,2470.61%124125121122486,100▲0.12%
2024-03-22 3053ペッパー278,5470.49%124126122123395,200▼-0.12%
2024-03-26 3053ペッパー299,7470.53%123123119120546,100▲0.07%
2024-03-27 3053ペッパー267,3470.47%120125119121502,900▼-0.06%
2024-03-28 3053ペッパー299,7470.53%121122119121348,500▲0.06%
2024-03-29 3053ペッパー216,1470.38%121126120125598,600▼-0.15%
2024-04-05 3053ペッパー286,9470.51%119120116119689,200▲0.13%
2024-04-08 3053ペッパー320,4470.57%119119116118382,600▲0.05%
2024-04-09 3053ペッパー325,8470.58%117119116118205,200▲0.01%
2024-04-10 3053ペッパー321,0470.57%118120118118155,400▼-0.01%
2024-04-11 3053ペッパー300,5470.53%117118116118136,400▼-0.03%
2024-04-12 3053ペッパー309,2470.55%118118116117284,800▲0.02%
2024-04-15 3053ペッパー393,1470.70%118118114114551,500▲0.14%
2024-04-16 3053ペッパー469,1470.83%114114111112501,700▲0.13%
2024-04-17 3053ペッパー494,0470.88%112112110110244,000▲0.05%
2024-04-18 3053ペッパー483,7470.86%111114110112267,100▼-0.02%
2024-04-19 3053ペッパー551,9470.95%113113108109527,000▲0.08%
2024-04-22 3053ペッパー538,5470.93%111114110114317,400▼-0.01%
2024-04-23 3053ペッパー487,6470.84%115117113117449,200▼-0.09%
2024-04-24 3053ペッパー435,6470.75%118118115118263,200▼-0.08%
2024-04-25 3053ペッパー419,4470.72%118118115116217,300▼-0.03%
2024-04-26 3053ペッパー363,8470.62%116118114118422,600▼-0.09%
2024-04-30 3053ペッパー292,5470.50%118120115119475,400▼-0.12%
2024-05-01 3053ペッパー205,5470.35%119123119121589,000▼-0.15%
2024-03-01 3070ジェリビンズ167,9001.33%131131123124587,300▲0.14%
2024-03-04 3070ジェリビンズ196,9001.56%125125121122170,600▲0.23%
2024-03-05 3070ジェリビンズ208,5001.65%122122117121303,700▲0.08%
2024-03-06 3070ジェリビンズ227,0001.80%121127119126206,300▲0.15%
2024-03-07 3070ジェリビンズ240,6001.91%126126120121155,900▲0.10%
2024-03-08 3070ジェリビンズ250,2001.98%122125122124119,600▲0.07%
2024-03-11 3070ジェリビンズ258,7002.05%123123115117274,100▲0.06%
2024-03-12 3070ジェリビンズ261,8002.07%115117113115119,500▲0.02%
2024-03-13 3070ジェリビンズ283,1002.24%117117111112178,300▲0.17%
2024-03-14 3070ジェリビンズ267,8002.12%112114111113117,800▼-0.12%
2024-03-15 3070ジェリビンズ261,1002.07%11211411011191,500▼-0.05%
2024-03-18 3070ジェリビンズ253,3002.01%114117112116101,800▼-0.06%
2024-03-19 3070ジェリビンズ247,8001.93%11611611411546,200▼-0.07%
2024-03-21 3070ジェリビンズ240,7001.87%11611911411781,800▼-0.05%
2024-03-22 3070ジェリビンズ236,6001.84%11711811611837,900▼-0.03%
2024-03-25 3070ジェリビンズ232,0001.80%11911911711850,100▼-0.04%
2024-03-26 3070ジェリビンズ222,8001.73%118118112114133,600▼-0.07%
2024-03-27 3070ジェリビンズ219,3001.70%11511711211477,300▼-0.03%
2024-03-28 3070ジェリビンズ210,9001.64%11311611211571,700▼-0.06%
2024-03-29 3070ジェリビンズ200,9001.56%11311911311960,600▼-0.07%
2024-04-01 3070ジェリビンズ185,5001.44%118121115120160,400▼-0.12%
2024-04-02 3070ジェリビンズ178,3001.38%122123117117180,000▼-0.06%
2024-04-03 3070ジェリビンズ174,6001.36%11812011711736,500▼-0.01%
2024-04-04 3070ジェリビンズ173,9001.35%11711911511761,200▼-0.01%
2024-04-05 3070ジェリビンズ168,2001.31%11611711411666,100▼-0.04%
2024-04-08 3070ジェリビンズ166,1001.29%11611611411514,000▼-0.02%
2024-04-10 3070ジェリビンズ163,8001.27%11812011812045,200▼-0.02%
2024-04-11 3070ジェリビンズ160,5001.25%12212211811830,500▼-0.02%
2024-04-12 3070ジェリビンズ152,2001.18%118121115118114,500▼-0.07%
2024-04-16 3070ジェリビンズ154,5001.20%117118113113104,300▲0.02%
2024-04-17 3070ジェリビンズ159,2001.24%11411411111251,500▲0.04%
2024-04-18 3070ジェリビンズ158,4001.23%11211411211216,300▼-0.01%
2024-04-19 3070ジェリビンズ164,7001.28%11211311011148,100▲0.05%
2024-04-22 3070ジェリビンズ162,3001.26%113113107109110,600▼-0.02%
2024-04-23 3070ジェリビンズ182,9001.42%1161461091129,619,700▲0.15%
2024-04-24 3070ジェリビンズ191,7001.49%110111107108621,100▲0.07%
2024-04-25 3070ジェリビンズ203,5001.58%108114107108595,700▲0.09%
2024-04-26 3070ジェリビンズ211,5001.64%1131291081082,686,900▲0.05%
2024-05-14 3070ジェリビンズ210,1001.63%10510610410541,300▼-0.01%
2024-05-17 3070ジェリビンズ204,3001.59%10610610410458,500▼-0.03%
2024-05-20 3070ジェリビンズ198,6001.54%10510910410881,700▼-0.05%
2024-05-21 3070ジェリビンズ195,5001.52%10610910610745,800▼-0.02%
2024-05-22 3070ジェリビンズ193,3001.50%10710810610615,500▼-0.02%
2024-05-24 3070ジェリビンズ192,2001.49%10610910510740,000▼-0.01%
2024-05-27 3070ジェリビンズ185,3001.44%10711010610789,300▼-0.05%
2024-05-31 3070ジェリビンズ184,5001.43%10510810510845,300▼-0.01%
2024-06-03 3070ジェリビンズ181,9001.41%10810810610641,300▼-0.02%
2024-06-05 3070ジェリビンズ179,7001.40%10810910610950,900▼-0.01%
2024-06-14 3070ジェリビンズ177,9001.38%10811110810957,800▼-0.02%
2024-06-17 3070ジェリビンズ167,7001.30%10911010710859,200▼-0.07%
2024-06-18 3070ジェリビンズ157,0001.22%10810910710937,100▼-0.08%
2024-06-19 3070ジェリビンズ146,7001.14%10710910710750,000▼-0.08%
2024-06-20 3070ジェリビンズ133,3001.03%10811010710972,900▼-0.10%
2024-06-21 3070ジェリビンズ123,6000.96%10811210811291,100▼-0.07%
2024-06-25 3070ジェリビンズ123,1000.95%11111411111365,800▼-0.01%
2024-07-01 3070ジェリビンズ121,7000.94%11111210911050,400▼-0.01%
2024-07-05 3070ジェリビンズ120,3000.93%10810910810946,300▼-0.00%
2024-07-18 3070ジェリビンズ115,2000.89%10811110811143,200▼-0.04%
2024-07-23 3070ジェリビンズ113,6000.88%10710910710986,100▼-0.01%
2024-07-24 3070ジェリビンズ111,7000.87%110112109110135,000▼-0.01%
2024-07-25 3070ジェリビンズ110,3000.85%10911010810836,300▼-0.02%
2024-07-31 3070ジェリビンズ108,7000.84%10610810610645,900▼-0.01%
2024-08-02 3070ジェリビンズ100,4000.78%1041059697197,800▼-0.05%
2024-08-05 3070ジェリビンズ62,3000.48%95956769401,300▼-0.30%
2024-03-01 3073ＤＤグループ141,1590.76%1,3511,3511,3031,314240,600▼-0.05%
2024-03-04 3073ＤＤグループ124,5590.67%1,2981,2991,2641,264272,100▼-0.08%
2024-03-05 3073ＤＤグループ112,4590.60%1,2601,2731,2451,262169,400▼-0.07%
2024-03-06 3073ＤＤグループ105,4590.57%1,2571,2651,2371,248194,900▼-0.03%
2024-03-07 3073ＤＤグループ93,7590.50%1,2501,2501,2251,228230,300▼-0.06%
2024-03-08 3073ＤＤグループ91,8590.49%1,2281,2381,2081,218148,300▼-0.01%
2024-03-19 3073ＤＤグループ97,5590.52%1,2451,2661,2431,254100,100▲0.03%
2024-03-21 3073ＤＤグループ106,2590.57%1,2611,2781,2611,26898,900▲0.04%
2024-03-22 3073ＤＤグループ119,3590.64%1,2721,2831,2551,269120,900▲0.07%
2024-03-25 3073ＤＤグループ135,8590.73%1,2871,3081,2771,277178,300▲0.08%
2024-03-26 3073ＤＤグループ138,9590.75%1,2671,2671,2481,258132,500▲0.02%
2024-03-27 3073ＤＤグループ148,3590.80%1,2661,2741,2581,263107,400▲0.05%
2024-03-28 3073ＤＤグループ165,7590.89%1,2511,2821,2411,250142,300▲0.08%
2024-03-29 3073ＤＤグループ172,9590.93%1,2791,3211,2691,314226,500▲0.04%
2024-04-01 3073ＤＤグループ175,0590.94%1,3171,3231,2821,28398,200▲0.00%
2024-04-02 3073ＤＤグループ172,8590.93%1,2861,2881,2491,254115,100▼-0.00%
2024-04-03 3073ＤＤグループ168,0590.90%1,2561,2771,2531,25490,900▼-0.03%
2024-04-05 3073ＤＤグループ164,8590.89%1,2521,2661,2431,26197,500▼-0.01%
2024-04-08 3073ＤＤグループ192,3591.04%1,2611,2611,2181,228252,100▲0.15%
2024-04-09 3073ＤＤグループ198,8591.07%1,2301,2551,2211,248129,300▲0.03%
2024-04-10 3073ＤＤグループ203,4591.10%1,2611,2791,2571,258124,600▲0.03%
2024-04-11 3073ＤＤグループ222,7591.20%1,2471,2671,2351,263186,700▲0.09%
2024-04-12 3073ＤＤグループ241,2591.30%1,2731,3001,2411,298403,900▲0.10%
2024-04-16 3073ＤＤグループ257,0591.39%1,2001,2501,1841,202327,000▲0.08%
2024-04-17 3073ＤＤグループ269,3591.45%1,1901,1901,1301,130387,700▲0.06%
2024-04-18 3073ＤＤグループ273,6591.47%1,1221,1861,1121,169227,100▲0.02%
2024-04-19 3073ＤＤグループ287,5591.55%1,1731,1911,1301,137208,400▲0.08%
2024-04-22 3073ＤＤグループ278,4591.50%1,1941,2141,1721,204340,600▼-0.05%
2024-04-23 3073ＤＤグループ281,6591.52%1,2161,2281,1921,220171,200▲0.02%
2024-04-25 3073ＤＤグループ279,1591.50%1,2721,2871,2551,259154,400▼-0.02%
2024-04-26 3073ＤＤグループ273,2591.47%1,2411,2741,2301,268319,800▼-0.03%
2024-04-30 3073ＤＤグループ276,6591.49%1,2811,3001,2671,275117,200▲0.02%
2024-05-01 3073ＤＤグループ278,4591.50%1,2751,2821,2521,27061,300▲0.01%
2024-05-02 3073ＤＤグループ275,3591.48%1,2681,2801,2401,25269,400▼-0.02%
2024-05-07 3073ＤＤグループ255,1591.37%1,2551,3131,2461,292228,200▼-0.10%
2024-05-08 3073ＤＤグループ249,6591.35%1,2701,2841,2621,265110,000▼-0.02%
2024-05-09 3073ＤＤグループ242,3591.31%1,2651,2751,2391,263133,400▼-0.04%
2024-05-10 3073ＤＤグループ238,8591.29%1,2631,2721,2461,26271,600▼-0.02%
2024-05-13 3073ＤＤグループ235,8591.27%1,2501,2711,2461,26862,700▼-0.02%
2024-05-15 3073ＤＤグループ234,6591.26%1,2541,2621,2351,24994,500▼-0.01%
2024-05-16 3073ＤＤグループ229,9591.24%1,2581,2601,2331,24382,200▼-0.02%
2024-05-17 3073ＤＤグループ220,3591.19%1,2501,2961,2501,268145,800▼-0.05%
2024-05-20 3073ＤＤグループ217,8591.17%1,2581,2821,2571,26963,800▼-0.02%
2024-05-21 3073ＤＤグループ224,3591.21%1,2641,2681,2111,211185,800▲0.04%
2024-05-23 3073ＤＤグループ217,8591.17%1,2151,2171,2001,20758,400▼-0.04%
2024-05-24 3073ＤＤグループ214,4591.15%1,2001,2221,1851,20856,900▼-0.02%
2024-05-29 3073ＤＤグループ220,8591.19%1,2251,2251,1671,167101,300▲0.04%
2024-05-30 3073ＤＤグループ205,6591.11%1,1601,2051,1551,198114,000▼-0.07%
2024-05-31 3073ＤＤグループ196,5591.06%1,2101,2661,2101,266186,600▼-0.05%
2024-06-03 3073ＤＤグループ190,7591.03%1,2771,2771,2521,26998,100▼-0.03%
2024-06-04 3073ＤＤグループ186,3591.00%1,2531,2791,2511,27568,800▼-0.03%
2024-06-05 3073ＤＤグループ184,6590.99%1,2891,3041,2771,281103,500▼-0.01%
2024-06-06 3073ＤＤグループ180,6590.97%1,2801,2841,2571,26262,400▼-0.02%
2024-06-07 3073ＤＤグループ175,0590.94%1,2621,2831,2531,28345,400▼-0.03%
2024-06-10 3073ＤＤグループ172,5590.93%1,2831,2851,2621,26359,400▼-0.00%
2024-06-11 3073ＤＤグループ167,3590.90%1,2611,2671,2481,24961,700▼-0.03%
2024-06-12 3073ＤＤグループ162,0590.87%1,2501,2551,2431,24751,900▼-0.03%
2024-06-13 3073ＤＤグループ159,0590.86%1,2471,2471,2291,22963,700▼-0.01%
2024-06-14 3073ＤＤグループ153,9590.83%1,2291,2581,2261,25257,900▼-0.03%
2024-06-17 3073ＤＤグループ149,2590.80%1,2341,2351,2001,212128,600▼-0.02%
2024-06-19 3073ＤＤグループ145,8590.78%1,2051,2101,1851,19065,100▼-0.02%
2024-06-20 3073ＤＤグループ143,3590.77%1,1871,1971,1761,18978,900▼-0.01%
2024-06-25 3073ＤＤグループ142,2590.76%1,2021,2151,1921,20766,000▼-0.01%
2024-06-26 3073ＤＤグループ137,3590.74%1,2131,2251,2041,20765,600▼-0.02%
2024-06-27 3073ＤＤグループ135,0590.73%1,2121,2211,2081,22069,000▼-0.01%
2024-06-28 3073ＤＤグループ138,1590.74%1,2151,2151,1871,187140,400▲0.01%
2024-07-03 3073ＤＤグループ136,4590.73%1,2111,2171,2071,21352,500▼-0.01%
2024-07-04 3073ＤＤグループ130,9590.70%1,2171,2421,2131,230114,400▼-0.03%
2024-07-04 3073ＤＤグループ130,9590.70%1,2171,2421,2131,230114,400▼-0.03%
2024-07-05 3073ＤＤグループ132,2590.71%1,2331,2331,2031,20690,500▲0.01%
2024-07-08 3073ＤＤグループ144,5590.78%1,2081,2081,1831,185181,400▲0.07%
2024-07-10 3073ＤＤグループ151,1590.81%1,1811,1811,1461,152191,100▲0.03%
2024-07-11 3073ＤＤグループ157,2590.85%1,1611,1981,1611,198144,600▲0.03%
2024-07-12 3073ＤＤグループ162,4590.87%1,1791,2091,1781,185174,500▲0.02%
2024-07-16 3073ＤＤグループ94,1590.50%1,3301,3651,2801,328953,300▼-0.37%
2024-07-17 3073ＤＤグループ52,6590.28%1,3581,4051,3581,405573,900▼-0.21%
2024-10-08 3073ＤＤグループ103,9590.56%1,3301,3301,2881,293104,400▲0.10%
2024-10-09 3073ＤＤグループ98,8590.53%1,2951,3051,2831,30580,100▼-0.03%
2024-10-10 3073ＤＤグループ81,6590.44%1,3021,3021,2651,27992,000▼-0.09%
2024-03-01 3083シーズメン27,5000.95%4904924854925,800▼-0.01%
2024-03-07 3083シーズメン27,7000.96%50351149951122,400▲0.01%
2024-03-11 3083シーズメン28,0000.97%49750649749810,600▲0.01%
2024-03-12 3083シーズメン28,5000.98%5005084975067,600▲0.01%
2024-03-15 3083シーズメン27,9000.69%49855549854544,900▼-0.29%
2024-03-18 3083シーズメン28,4000.70%575645547580217,600▲0.01%
2024-03-19 3083シーズメン29,2000.72%570680570644762,800▲0.02%
2024-03-21 3083シーズメン31,7000.79%644715608630257,200▲0.07%
2024-03-22 3083シーズメン31,5000.78%63163761062949,800▼-0.01%
2024-03-25 3083シーズメン33,1000.82%634700634688191,100▲0.03%
2024-03-26 3083シーズメン35,2000.87%688740655734258,500▲0.05%
2024-03-27 3083シーズメン38,2000.95%704720694707282,200▲0.07%
2024-03-28 3083シーズメン37,3000.93%720725700721150,600▼-0.01%
2024-03-29 3083シーズメン36,1000.90%721721691708119,400▼-0.03%
2024-04-01 3083シーズメン36,0000.89%70573369371789,100▼-0.01%
2024-04-03 3083シーズメン35,5000.88%68870568569133,000▼-0.01%
2024-04-04 3083シーズメン34,6000.86%675687592616136,200▼-0.02%
2024-04-05 3083シーズメン34,0000.84%602626550625224,600▼-0.02%
2024-04-11 3083シーズメン33,6000.83%61164061063356,400▼-0.01%
2024-04-12 3083シーズメン34,7000.86%62163561563352,300▲0.03%
2024-04-15 3083シーズメン37,3000.93%62262459661237,500▲0.07%
2024-04-16 3083シーズメン38,7000.96%60661559659634,500▲0.02%
2024-04-17 3083シーズメン38,4000.95%59660256758335,200▼-0.01%
2024-04-19 3083シーズメン33,6000.83%570614569585107,800▼-0.12%
2024-04-22 3083シーズメン28,8000.71%58561358459447,800▼-0.12%
2024-04-23 3083シーズメン28,9000.72%59260058659512,000▲0.01%
2024-04-30 3083シーズメン29,3000.73%53555853554123,400▲0.01%
2024-05-07 3083シーズメン28,7000.71%5605645495559,700▼-0.02%
2024-05-08 3083シーズメン30,1000.75%55656355055311,400▲0.04%
2024-05-09 3083シーズメン30,8000.76%55255854654918,900▲0.01%
2024-05-13 3083シーズメン29,0000.72%54856054855310,100▼-0.04%
2024-05-14 3083シーズメン28,7000.71%54357154356714,800▼-0.01%
2024-05-15 3083シーズメン28,0000.69%56660056659229,900▼-0.02%
2024-05-17 3083シーズメン26,9000.67%64267562665691,400▼-0.01%
2024-05-20 3083シーズメン26,6000.66%65668063067744,700▼-0.01%
2024-05-21 3083シーズメン26,3000.65%68070766568798,500▼-0.01%
2024-05-22 3083シーズメン27,0000.67%68368367167220,300▲0.02%
2024-05-23 3083シーズメン26,2000.65%67569666467456,400▼-0.02%
2024-05-24 3083シーズメン25,8000.64%67467464066819,800▼-0.01%
2024-05-27 3083シーズメン25,4000.63%66867866367811,700▼-0.01%
2024-05-29 3083シーズメン25,1000.62%6686746606627,600▼-0.01%
2024-05-30 3083シーズメン24,6000.61%66068866068818,700▼-0.01%
2024-05-31 3083シーズメン24,4000.60%6856926826846,600▼-0.01%
2024-06-04 3083シーズメン24,0000.59%73075571075587,900▼-0.01%
2024-06-06 3083シーズメン23,6000.58%75976072174533,100▼-0.01%
2024-06-07 3083シーズメン23,2000.57%742799740790170,100▼-0.01%
2024-06-12 3083シーズメン22,5000.56%77377676576912,700▼-0.00%
2024-06-13 3083シーズメン21,9000.54%77179977179445,500▼-0.02%
2024-06-27 3083シーズメン22,8000.56%79682079280558,900▲0.02%
2024-07-02 3083シーズメン23,0000.57%80484680382271,900▲0.00%
2024-07-08 3083シーズメン23,4000.58%89990087588381,900▲0.01%
2024-07-11 3083シーズメン23,0000.57%91892488889287,100▼-0.01%
2024-07-12 3083シーズメン23,4000.58%887910838864111,800▲0.01%
2024-07-16 3083シーズメン23,2000.57%86189885189399,100▼-0.01%
2024-07-19 3083シーズメン24,5000.60%960979901907263,900▲0.03%
2024-07-23 3083シーズメン23,4000.58%88389985887753,900▼-0.02%
2024-07-25 3083シーズメン23,3000.57%875877785820190,800▼-0.01%
2024-08-02 3083シーズメン22,5000.55%726754710728106,500▼-0.01%
2024-08-05 3083シーズメン9,6000.23%678683578600183,200▼-0.32%
2024-10-11 3093トレファク127,9360.52%1,4801,4981,4031,4132,164,800▲0.52%
2024-10-15 3093トレファク105,1360.43%1,4141,4621,3871,4261,097,200▼-0.09%
2024-10-16 3093トレファク129,7360.53%1,4101,4601,4081,431480,500▲0.10%
2024-10-17 3093トレファク153,6360.63%1,4311,4531,4061,414287,600▲0.09%
2024-10-18 3093トレファク170,3360.69%1,4131,4131,3821,385328,300▲0.05%
2024-06-26 3097物語コーポ182,5370.50%3,4303,4603,3853,4251,319,500▲0.09%
2024-06-27 3097物語コーポ176,7370.48%3,4053,4553,3853,440896,700▼-0.02%
2024-06-28 3097物語コーポ208,5370.57%3,4403,4403,3503,395423,300▲0.08%
2024-07-01 3097物語コーポ230,7370.63%3,4403,4603,4053,425250,900▲0.06%
2024-07-02 3097物語コーポ153,6370.42%3,4353,5553,4353,530496,600▼-0.21%
2024-10-17 3099三越伊勢丹2,135,5660.54%2,3322,3602,3112,3244,849,500▲0.15%
2024-10-18 3099三越伊勢丹2,509,8140.64%2,3332,3462,2972,3062,980,600▲0.09%
2024-03-01 3103ユニチカ425,3920.73%163164161163278,300▲0.02%
2024-03-04 3103ユニチカ398,9920.69%162164161162597,200▼-0.04%
2024-03-05 3103ユニチカ393,7920.68%158164158164447,600▼-0.00%
2024-03-06 3103ユニチカ392,6920.67%160165160164500,100▼-0.01%
2024-03-07 3103ユニチカ396,1920.68%163165162164360,300▲0.01%
2024-03-08 3103ユニチカ324,0920.56%1621751621751,381,100▼-0.12%
2024-03-11 3103ユニチカ349,1920.60%171173167169763,500▲0.03%
2024-03-12 3103ユニチカ360,6920.62%169172168172518,000▲0.02%
2024-03-13 3103ユニチカ323,9920.56%172179171172860,200▼-0.05%
2024-03-14 3103ユニチカ302,3920.52%172177171177723,800▼-0.04%
2024-03-15 3103ユニチカ307,6920.53%174174171172510,500▲0.01%
2024-03-18 3103ユニチカ312,5920.54%174176172173390,900▲0.01%
2024-03-19 3103ユニチカ351,6920.60%173173169171471,300▲0.05%
2024-03-21 3103ユニチカ343,3920.59%173175171172464,700▼-0.01%
2024-03-25 3103ユニチカ372,3920.64%172172167168661,000▲0.05%
2024-03-26 3103ユニチカ381,8920.66%167168166166280,500▲0.02%
2024-03-27 3103ユニチカ370,3920.64%168170166170355,200▼-0.02%
2024-03-28 3103ユニチカ375,8920.65%170170166166326,100▲0.01%
2024-03-29 3103ユニチカ365,5920.63%167172167172419,700▼-0.02%
2024-04-01 3103ユニチカ335,0920.57%174176171172516,300▼-0.06%
2024-04-02 3103ユニチカ395,9920.68%171171168168424,800▲0.11%
2024-04-03 3103ユニチカ463,7920.80%166169166168495,200▲0.12%
2024-04-04 3103ユニチカ900,7921.55%17021816621822,259,700▲0.75%
2024-04-05 3103ユニチカ1,164,5922.01%22425419722837,654,100▲0.45%
2024-04-08 3103ユニチカ1,308,3922.26%21622120520810,967,100▲0.25%
2024-04-09 3103ユニチカ1,268,3922.19%2152182052135,218,300▼-0.06%
2024-04-11 3103ユニチカ1,194,6922.06%1962021931992,948,600▼-0.12%
2024-04-12 3103ユニチカ1,111,9921.92%1972061962011,800,000▼-0.14%
2024-04-15 3103ユニチカ1,039,4921.79%1992081992081,377,100▼-0.12%
2024-04-16 3103ユニチカ999,3921.72%2072112042051,272,000▼-0.07%
2024-04-17 3103ユニチカ981,8921.69%2052092012011,036,900▼-0.03%
2024-04-18 3103ユニチカ907,2921.57%201207201204873,400▼-0.11%
2024-04-19 3103ユニチカ885,1921.53%2052081992021,342,700▼-0.04%
2024-04-22 3103ユニチカ857,0921.48%2042212032183,300,000▼-0.05%
2024-04-23 3103ユニチカ809,2921.40%2192272112152,857,000▼-0.08%
2024-04-24 3103ユニチカ835,9921.44%2122142072101,455,800▲0.04%
2024-04-25 3103ユニチカ809,6921.40%210212209209838,200▼-0.04%
2024-04-26 3103ユニチカ800,0921.38%2072092022041,346,600▼-0.02%
2024-04-30 3103ユニチカ665,8921.15%2022132012081,192,300▼-0.23%
2024-05-01 3103ユニチカ615,9921.06%205209203207630,900▼-0.08%
2024-05-02 3103ユニチカ555,3920.96%207212206212808,500▼-0.10%
2024-05-07 3103ユニチカ596,5921.03%211212207210680,200▲0.07%
2024-05-08 3103ユニチカ512,4920.88%209215208214889,300▼-0.15%
2024-05-09 3103ユニチカ522,6920.90%212214207210655,500▲0.02%
2024-05-10 3103ユニチカ479,4920.82%212215211212707,300▼-0.08%
2024-05-14 3103ユニチカ472,6920.81%2132272122192,504,600▼-0.00%
2024-05-15 3103ユニチカ300,0920.51%2152342132312,635,100▼-0.30%
2024-05-16 3103ユニチカ261,2920.45%2302352212241,404,300▼-0.06%
2024-06-24 3103ユニチカ468,2920.81%35035332133210,893,200▲0.34%
2024-06-25 3103ユニチカ628,7921.08%32836532734310,499,200▲0.27%
2024-06-26 3103ユニチカ666,2921.15%3413493353354,197,600▲0.06%
2024-06-27 3103ユニチカ575,0920.99%3343343223273,573,200▼-0.15%
2024-06-28 3103ユニチカ504,4920.87%3273403213223,428,000▼-0.12%
2024-07-01 3103ユニチカ379,3920.65%3193273063093,384,200▼-0.21%
2024-07-02 3103ユニチカ286,5920.49%3123152882964,935,900▼-0.16%
2024-03-01 3110日東紡119,3850.31%5,6006,0905,6006,050743,400▼-0.24%
2024-03-08 3110日東紡197,9850.52%5,6805,9405,5405,760670,900▲0.52%
2024-03-11 3110日東紡284,2850.75%5,2605,5305,2605,440725,300▲0.23%
2024-03-12 3110日東紡271,2850.71%5,3405,7305,3205,540534,600▼-0.04%
2024-03-14 3110日東紡239,0850.63%5,3505,3905,1105,270660,500▼-0.07%
2024-03-15 3110日東紡247,0850.65%5,2605,4805,2305,460499,900▲0.02%
2024-03-18 3110日東紡234,8850.62%5,4905,8105,4505,800386,900▼-0.03%
2024-03-19 3110日東紡223,8850.59%5,7005,8005,5705,610337,100▼-0.03%
2024-03-21 3110日東紡219,5850.58%5,7105,9105,5005,820552,900▼-0.01%
2024-03-22 3110日東紡195,4850.51%5,9006,2605,9006,180927,000▼-0.06%
2024-03-25 3110日東紡198,2850.52%6,1706,2706,0706,070298,300▲0.01%
2024-03-26 3110日東紡213,3850.56%6,0606,3306,0606,110517,000▲0.04%
2024-03-27 3110日東紡206,1850.54%6,2006,3006,0206,160407,000▼-0.02%
2024-03-29 3110日東紡208,3850.55%5,7705,9805,7205,970272,200▲0.01%
2024-04-01 3110日東紡199,3850.52%6,0406,0405,6305,730393,300▼-0.03%
2024-04-02 3110日東紡171,8850.45%5,7706,0205,7205,800423,000▼-0.07%
2024-05-08 3110日東紡237,6620.63%5,5505,7805,5505,730302,700▲0.16%
2024-05-09 3110日東紡292,3620.77%5,7405,8605,6205,720437,100▲0.14%
2024-05-10 3110日東紡104,1620.27%6,4006,7106,2306,6701,868,100▼-0.50%
2024-05-13 3110日東紡191,3620.50%6,8307,1006,7706,950924,400▲0.23%
2024-05-14 3110日東紡175,7620.46%7,0207,0406,5506,790639,800▼-0.03%
2024-05-20 3110日東紡195,7620.51%6,7006,8006,6306,680245,900▲0.12%
2024-05-21 3110日東紡244,9620.64%6,8506,9506,6306,630222,300▲0.13%
2024-05-22 3110日東紡286,4620.75%6,5806,7106,5406,560227,600▲0.10%
2024-05-23 3110日東紡325,5620.86%6,5606,9006,4406,890595,200▲0.10%
2024-05-24 3110日東紡290,3620.76%6,9207,2106,8206,850549,000▼-0.09%
2024-05-27 3110日東紡313,8620.83%6,8407,0806,8407,080298,900▲0.06%
2024-05-28 3110日東紡359,1620.95%7,1807,4207,1507,420537,000▲0.12%
2024-05-29 3110日東紡331,9620.87%7,4007,4807,2107,230271,700▼-0.07%
2024-05-30 3110日東紡319,8620.84%6,9607,0406,8606,930396,800▼-0.03%
2024-05-31 3110日東紡337,3620.89%6,8706,9406,8106,920241,000▲0.05%
2024-06-03 3110日東紡297,3620.78%6,8206,8906,6806,780314,200▼-0.10%
2024-06-04 3110日東紡274,0620.72%6,6806,7506,5406,580315,300▼-0.06%
2024-06-05 3110日東紡201,3620.53%6,4806,5306,2506,300448,200▼-0.18%
2024-06-06 3110日東紡192,6620.51%6,4306,4906,3106,320299,000▼-0.02%
2024-06-10 3110日東紡203,3620.53%6,4206,6706,3706,670320,900▲0.02%
2024-06-11 3110日東紡207,3620.54%6,6706,9006,6506,740337,800▲0.01%
2024-06-12 3110日東紡214,2620.56%6,7706,9706,7106,860280,400▲0.02%
2024-06-13 3110日東紡224,6620.59%7,0207,0606,7806,780296,600▲0.02%
2024-06-17 3110日東紡232,9620.61%6,6706,7006,4106,530321,800▲0.02%
2024-06-18 3110日東紡219,8620.58%6,6306,6406,3606,480234,200▼-0.03%
2024-06-19 3110日東紡218,7620.57%6,5106,6906,4806,550210,800▼-0.01%
2024-06-20 3110日東紡213,3620.56%6,4706,5706,4306,520131,600▼-0.00%
2024-06-21 3110日東紡185,4620.49%6,4806,4806,2206,250350,900▼-0.07%
2024-08-09 3110日東紡194,3180.51%5,3105,4705,1505,390655,500▲0.51%
2024-08-13 3110日東紡180,9180.47%5,4905,6105,2705,350484,800▼-0.04%
2024-08-14 3110日東紡286,6180.75%5,4805,6405,3805,520558,900▲0.28%
2024-08-15 3110日東紡256,2180.67%5,4205,5405,3905,400391,900▼-0.07%
2024-08-16 3110日東紡250,5180.66%5,5005,7805,4805,780468,100▼-0.01%
2024-08-19 3110日東紡234,5180.62%5,9006,0705,8105,840617,000▼-0.04%
2024-08-20 3110日東紡230,6180.61%5,9406,2705,9406,150642,400▼-0.01%
2024-08-21 3110日東紡221,2180.58%6,0806,2106,0306,080432,300▼-0.03%
2024-08-22 3110日東紡204,8180.54%6,0806,1405,9105,980337,800▼-0.03%
2024-08-23 3110日東紡200,2600.53%5,9206,0405,8006,040339,300▼-0.01%
2024-09-05 3110日東紡193,6600.51%5,0605,2905,0005,180373,900▲0.04%
2024-09-06 3110日東紡190,4600.50%5,1805,1805,0105,100218,500▼-0.01%
2024-09-09 3110日東紡178,7600.47%5,0105,2804,9905,220595,300▼-0.03%
2024-09-12 3110日東紡206,3020.54%5,7905,9505,6505,860690,000▲0.07%
2024-09-13 3110日東紡223,7020.59%5,9005,9105,7305,870470,400▲0.04%
2024-09-17 3110日東紡227,3020.60%5,8005,8005,4205,540400,400▲0.01%
2024-09-18 3110日東紡215,4020.57%5,6405,6405,3405,500404,400▼-0.03%
2024-09-20 3110日東紡197,9020.52%5,6905,8805,6205,640462,200▼-0.04%
2024-09-24 3110日東紡158,7020.42%5,7505,7805,5805,640382,900▼-0.10%
2024-03-01 3141ウエルシア1,117,5670.53%2,7802,8122,7212,7342,205,100▲0.03%
2024-03-05 3141ウエルシア1,086,0290.51%2,6802,7632,6662,7601,673,000▼-0.02%
2024-03-06 3141ウエルシア1,024,9290.48%2,7592,8592,7422,8581,578,200▼-0.03%
2024-04-19 3141ウエルシア1,050,7220.50%2,3002,3012,2572,262652,900▲0.01%
2024-04-22 3141ウエルシア1,041,2620.49%2,2932,3562,2862,352849,900▼-0.01%
2024-05-22 3141ウエルシア1,063,6400.50%2,2812,2812,2412,246713,800▲0.03%
2024-05-23 3141ウエルシア1,084,0400.51%2,2412,2412,2222,224461,000▲0.01%
2024-05-31 3141ウエルシア1,145,1400.54%2,1342,1712,1262,167636,800▲0.03%
2024-06-03 3141ウエルシア1,160,0400.55%2,1752,1782,1432,166681,200▲0.01%
2024-06-05 3141ウエルシア1,185,5260.56%2,1462,1612,1312,135557,200▲0.01%
2024-06-07 3141ウエルシア1,202,4260.57%2,1262,1332,1232,131416,200▲0.00%
2024-06-10 3141ウエルシア1,228,1260.58%2,1292,1512,1202,151339,600▲0.01%
2024-06-11 3141ウエルシア1,240,8260.59%2,1492,1492,1152,115630,100▲0.01%
2024-06-12 3141ウエルシア1,259,3260.60%2,1162,1182,1022,102396,700▲0.01%
2024-06-13 3141ウエルシア1,281,4260.61%2,1002,1002,0042,0071,811,300▲0.01%
2024-06-14 3141ウエルシア1,265,0260.60%1,9852,0061,9752,0051,532,600▼-0.01%
2024-06-17 3141ウエルシア1,255,7760.59%1,9831,9961,9561,9941,396,300▼-0.01%
2024-06-18 3141ウエルシア1,274,2760.60%1,9992,0121,9892,000752,000▲0.01%
2024-06-19 3141ウエルシア1,290,4760.61%1,9861,9991,9571,995792,200▲0.01%
2024-06-21 3141ウエルシア1,275,0760.60%1,9722,0261,9661,9901,625,100▼-0.01%
2024-06-24 3141ウエルシア1,234,0760.58%2,0192,0491,9972,0441,001,300▼-0.02%
2024-06-25 3141ウエルシア1,243,3760.59%2,0532,0562,0372,048694,900▲0.01%
2024-06-26 3141ウエルシア1,233,2760.58%2,0402,0402,0122,018789,000▼-0.01%
2024-06-27 3141ウエルシア669,2420.31%2,0202,0222,0042,014626,500▼-0.26%
2024-03-26 3160大光77,0790.51%606627605616348,600▲0.08%
2024-03-27 3160大光71,7790.48%62263161762577,700▼-0.03%
2024-09-18 3179シュッピン133,5900.57%1,1831,2001,1441,160288,000▲0.16%
2024-09-19 3179シュッピン125,3900.54%1,1751,2011,1691,198278,300▼-0.02%
2024-09-24 3179シュッピン115,8900.49%1,2471,2471,2161,217232,800▼-0.05%
2024-09-25 3179シュッピン152,7900.65%1,2061,2111,1871,194279,400▲0.16%
2024-09-26 3179シュッピン134,4900.57%1,2201,2541,2081,250265,700▼-0.08%
2024-09-27 3179シュッピン129,0900.55%1,2551,2751,2481,268186,800▼-0.01%
2024-09-30 3179シュッピン133,3900.57%1,2241,2501,2191,249207,800▲0.01%
2024-10-01 3179シュッピン130,4900.56%1,2451,2491,2271,242165,000▼-0.00%
2024-10-02 3179シュッピン133,2900.57%1,2391,2391,2011,202245,300▲0.00%
2024-10-03 3179シュッピン170,3900.73%1,2131,2221,2071,212240,600▲0.16%
2024-10-04 3179シュッピン157,0900.67%1,2051,2301,1951,214143,100▼-0.05%
2024-10-07 3179シュッピン144,6900.62%1,2441,2491,2271,243149,900▼-0.05%
2024-10-08 3179シュッピン182,7900.78%1,1531,1601,0941,0981,031,400▲0.16%
2024-10-09 3179シュッピン184,5900.79%1,1001,1221,0951,100463,300▲0.01%
2024-10-10 3179シュッピン193,2900.83%1,1001,1211,0991,109273,900▲0.03%
2024-10-11 3179シュッピン204,5900.88%1,1031,1181,0991,107196,400▲0.05%
2024-10-15 3179シュッピン164,7900.71%1,1081,1281,1011,124252,200▼-0.17%
2024-10-16 3179シュッピン132,6900.57%1,1101,1241,0971,103195,500▼-0.14%
2024-10-17 3179シュッピン195,6900.84%1,1061,1081,0901,095217,800▲0.27%
2024-10-18 3179シュッピン192,1900.82%1,1011,1111,0891,091186,600▼-0.02%
2024-06-11 3180Ｂガレージ67,0420.52%1,8501,8521,7821,782715,100▲0.18%
2024-06-12 3180Ｂガレージ71,6420.56%1,7781,7781,6811,689616,800▲0.04%
2024-06-13 3180Ｂガレージ81,8420.64%1,6501,6631,5921,600464,800▲0.07%
2024-06-14 3180Ｂガレージ91,9420.72%1,6051,6061,5621,590314,900▲0.07%
2024-06-17 3180Ｂガレージ80,6420.63%1,5851,5981,5681,592174,800▼-0.08%
2024-06-18 3180Ｂガレージ96,2420.75%1,6001,6091,5631,583166,600▲0.12%
2024-06-19 3180Ｂガレージ100,6420.78%1,5851,5951,5751,575137,200▲0.03%
2024-06-20 3180Ｂガレージ101,8420.79%1,5711,5951,5541,578105,000▲0.01%
2024-06-21 3180Ｂガレージ110,1420.86%1,5781,5881,5461,551144,100▲0.06%
2024-06-24 3180Ｂガレージ100,7420.79%1,5501,5831,5491,570120,900▼-0.06%
2024-06-25 3180Ｂガレージ90,8420.71%1,5701,5881,5631,580111,900▼-0.08%
2024-06-26 3180Ｂガレージ84,9420.66%1,5941,6111,5861,591143,200▼-0.04%
2024-06-27 3180Ｂガレージ82,7420.64%1,6181,6551,6081,647205,300▼-0.02%
2024-06-28 3180Ｂガレージ84,1420.65%1,6351,6471,6221,63898,500▲0.01%
2024-07-01 3180Ｂガレージ86,2420.67%1,6781,6791,6241,634160,500▲0.02%
2024-07-02 3180Ｂガレージ88,9420.69%1,6301,6521,6251,628109,200▲0.01%
2024-07-03 3180Ｂガレージ87,7420.68%1,6001,6141,5571,583294,400▼-0.00%
2024-07-04 3180Ｂガレージ83,3420.65%1,5751,5751,5331,548233,000▼-0.03%
2024-07-04 3180Ｂガレージ83,3420.65%1,5751,5751,5331,548233,000▼-0.03%
2024-07-05 3180Ｂガレージ73,2420.57%1,5541,5691,5481,558135,300▼-0.08%
2024-07-08 3180Ｂガレージ69,2420.54%1,5501,5511,5281,540146,100▼-0.02%
2024-07-10 3180Ｂガレージ53,6420.42%1,5251,5461,5211,543115,100▼-0.12%
2024-03-01 3182オイシックス459,0481.20%1,3811,3951,3321,350495,800▲0.01%
2024-03-04 3182オイシックス460,3481.21%1,3531,3541,3141,314325,500▲0.01%
2024-03-06 3182オイシックス458,0481.20%1,3401,3701,3281,339303,100▼-0.01%
2024-03-07 3182オイシックス470,6481.23%1,3381,3651,2841,288319,100▲0.03%
2024-03-08 3182オイシックス480,8481.26%1,2691,3131,2661,307393,600▲0.03%
2024-03-11 3182オイシックス486,1481.27%1,3061,3271,2891,301280,400▲0.01%
2024-03-12 3182オイシックス488,5481.28%1,2981,3301,2921,324202,800▲0.01%
2024-03-13 3182オイシックス475,0481.24%1,3271,3411,2921,303235,800▼-0.04%
2024-03-14 3182オイシックス479,9481.26%1,3001,3161,2881,300240,500▲0.02%
2024-03-19 3182オイシックス488,3831.28%1,3451,3651,3181,352230,200▲0.02%
2024-03-22 3182オイシックス482,5831.26%1,3311,3431,3151,339188,700▼-0.02%
2024-03-26 3182オイシックス475,9331.25%1,3261,3331,3111,329201,600▼-0.01%
2024-03-27 3182オイシックス472,8831.24%1,3331,3381,3151,317202,900▼-0.01%
2024-03-29 3182オイシックス464,6831.22%1,2961,3141,2871,303239,700▼-0.02%
2024-04-01 3182オイシックス446,8831.17%1,3031,3411,2961,331355,100▼-0.05%
2024-04-02 3182オイシックス468,6831.23%1,3211,3251,2781,278333,100▲0.06%
2024-04-03 3182オイシックス487,7831.28%1,2631,2851,2421,248394,300▲0.05%
2024-04-04 3182オイシックス467,1831.22%1,2481,2551,2031,211490,700▼-0.06%
2024-04-10 3182オイシックス471,5831.24%1,2131,2231,1861,186227,100▲0.02%
2024-04-11 3182オイシックス471,2831.23%1,1801,1921,1671,171204,900▼-0.01%
2024-04-12 3182オイシックス480,9831.26%1,1751,1891,1671,183161,100▲0.03%
2024-04-15 3182オイシックス486,9831.28%1,1801,1841,1411,161378,400▲0.02%
2024-04-16 3182オイシックス492,9831.29%1,1611,1611,1351,150203,200▲0.01%
2024-04-18 3182オイシックス487,5831.28%1,1341,1671,1311,142187,800▼-0.01%
2024-04-22 3182オイシックス471,0831.23%1,1261,1681,1261,153416,800▼-0.05%
2024-04-23 3182オイシックス473,8831.24%1,1531,1741,1381,160250,100▲0.01%
2024-04-24 3182オイシックス471,3831.23%1,1741,1801,1611,164195,300▼-0.01%
2024-04-30 3182オイシックス463,5831.21%1,1651,2031,1571,202216,400▼-0.02%
2024-05-01 3182オイシックス459,9831.20%1,1901,1901,1591,164146,000▼-0.01%
2024-05-02 3182オイシックス463,1831.21%1,1761,1761,1511,166167,600▲0.01%
2024-05-07 3182オイシックス449,6831.18%1,1901,2211,1811,212250,500▼-0.03%
2024-05-08 3182オイシックス463,5831.21%1,2151,2301,1881,191236,500▲0.03%
2024-05-09 3182オイシックス471,4831.23%1,2001,2081,1831,188156,100▲0.02%
2024-05-10 3182オイシックス483,0831.27%1,2101,2151,1901,202152,600▲0.04%
2024-05-13 3182オイシックス503,4831.32%1,1981,2121,1871,193199,100▲0.05%
2024-05-14 3182オイシックス516,9831.35%1,2021,2451,2001,228332,500▲0.03%
2024-05-15 3182オイシックス412,2831.08%1,1681,3351,1501,3171,170,500▼-0.27%
2024-05-16 3182オイシックス396,7831.04%1,3291,3521,2641,282522,200▼-0.04%
2024-05-17 3182オイシックス401,6831.05%1,2611,2891,2491,288270,800▲0.01%
2024-05-20 3182オイシックス388,2831.02%1,2501,2881,2301,257475,400▼-0.03%
2024-05-21 3182オイシックス392,9831.03%1,2581,2671,2141,214315,900▲0.01%
2024-05-22 3182オイシックス378,0830.99%1,2181,2761,2171,261343,700▼-0.04%
2024-05-23 3182オイシックス375,5830.98%1,2571,2571,1961,208412,600▼-0.01%
2024-05-28 3182オイシックス342,5830.90%1,1441,1871,1431,167275,500▼-0.07%
2024-05-29 3182オイシックス349,4830.91%1,1501,1511,1061,106315,500▲0.01%
2024-05-30 3182オイシックス343,8830.90%1,1051,1661,0951,143274,300▼-0.01%
2024-05-31 3182オイシックス320,5830.84%1,1501,2061,1481,1991,445,500▼-0.06%
2024-06-05 3182オイシックス327,2830.86%1,2501,2711,2281,262211,700▲0.02%
2024-06-06 3182オイシックス341,0830.89%1,2901,3011,2791,294209,600▲0.03%
2024-06-07 3182オイシックス356,3830.93%1,2941,3001,2391,239221,600▲0.04%
2024-06-10 3182オイシックス359,8830.94%1,2271,2681,2191,265139,800▲0.00%
2024-06-11 3182オイシックス374,1830.98%1,2741,2821,2261,240214,300▲0.04%
2024-06-14 3182オイシックス384,7831.01%1,1641,2201,1631,206277,500▲0.03%
2024-06-17 3182オイシックス402,4831.05%1,2001,2021,1541,183277,400▲0.04%
2024-06-18 3182オイシックス404,0831.06%1,1851,2291,1851,195204,500▲0.01%
2024-06-19 3182オイシックス407,9831.07%1,1951,2161,1851,198148,200▲0.01%
2024-06-21 3182オイシックス411,2831.08%1,1711,2321,1711,185294,200▲0.01%
2024-06-24 3182オイシックス416,8831.09%1,2001,2351,2001,225183,200▲0.01%
2024-06-25 3182オイシックス421,8831.10%1,2251,2561,2251,241176,000▲0.01%
2024-06-26 3182オイシックス422,1831.11%1,2501,2571,2341,238191,400▲0.01%
2024-06-27 3182オイシックス434,4831.14%1,2681,2721,2461,272261,500▲0.02%
2024-06-28 3182オイシックス444,5831.16%1,2601,2651,2291,245121,600▲0.02%
2024-07-02 3182オイシックス446,0831.17%1,2211,2421,2201,231138,700▲0.01%
2024-07-04 3182オイシックス443,5831.16%1,2471,2561,2421,250119,700▼-0.01%
2024-07-04 3182オイシックス443,5831.16%1,2471,2561,2421,250119,700▼-0.01%
2024-07-09 3182オイシックス447,9831.17%1,2601,2891,2601,276234,200▲0.01%
2024-07-10 3182オイシックス458,5631.20%1,2591,2611,2301,258206,200▲0.03%
2024-07-11 3182オイシックス461,4631.21%1,2571,2851,2531,272207,200▲0.01%
2024-07-12 3182オイシックス446,9631.17%1,2701,3261,2701,326382,400▼-0.04%
2024-07-16 3182オイシックス456,9631.20%1,3321,3371,2801,286234,200▲0.03%
2024-07-17 3182オイシックス454,5631.19%1,2901,3461,2861,346230,500▼-0.01%
2024-07-18 3182オイシックス457,5631.20%1,3251,3521,3011,322247,900▲0.01%
2024-07-19 3182オイシックス445,7631.17%1,3131,3631,3101,350178,400▼-0.03%
2024-07-22 3182オイシックス433,5631.14%1,3701,3921,3501,358332,600▼-0.03%
2024-07-25 3182オイシックス426,0631.12%1,3251,3391,3091,327177,200▼-0.01%
2024-07-26 3182オイシックス425,0631.11%1,3281,3591,3251,325140,200▼-0.01%
2024-07-29 3182オイシックス416,6631.09%1,3371,3741,3371,367132,700▼-0.02%
2024-07-30 3182オイシックス425,5631.11%1,3661,3661,3431,343124,300▲0.02%
2024-07-31 3182オイシックス421,5631.10%1,3461,3701,3431,370129,300▼-0.01%
2024-08-01 3182オイシックス416,5631.09%1,3651,3751,3141,322203,500▼-0.01%
2024-08-02 3182オイシックス423,4631.11%1,2701,2701,2101,210305,000▲0.02%
2024-08-05 3182オイシックス407,6631.07%1,1801,1991,0521,063541,900▼-0.04%
2024-08-06 3182オイシックス394,6631.03%1,1371,2121,1371,186294,800▼-0.04%
2024-08-08 3182オイシックス397,0631.04%1,1701,2321,1651,205154,500▲0.01%
2024-08-09 3182オイシックス400,7631.05%1,2321,2481,2011,233207,600▲0.01%
2024-08-13 3182オイシックス393,7631.03%1,2281,2461,2021,240249,600▼-0.02%
2024-08-14 3182オイシックス396,7631.04%1,2561,2841,2351,284230,900▲0.01%
2024-08-15 3182オイシックス407,0631.07%1,2001,2111,1501,192760,600▲0.03%
2024-08-16 3182オイシックス355,7630.93%1,2051,2341,1781,234516,800▼-0.14%
2024-08-19 3182オイシックス361,8630.95%1,2281,2451,1701,184483,400▲0.01%
2024-08-20 3182オイシックス323,9630.85%1,1901,2351,1901,228383,900▼-0.09%
2024-08-21 3182オイシックス321,2630.84%1,2451,2831,2441,276452,400▼-0.01%
2024-08-22 3182オイシックス303,9630.79%1,2961,3201,2921,313401,000▼-0.04%
2024-08-23 3182オイシックス306,9230.80%1,3101,3101,2521,273281,700▲0.01%
2024-08-30 3182オイシックス307,4230.80%1,2801,2981,2781,294120,000▲0.02%
2024-09-02 3182オイシックス299,3230.78%1,3011,3091,2801,294109,500▼-0.02%
2024-09-03 3182オイシックス268,8230.70%1,3021,3591,3021,352334,900▼-0.08%
2024-09-05 3182オイシックス259,0230.68%1,3171,3661,3141,328256,500▼-0.01%
2024-09-06 3182オイシックス244,4230.64%1,3281,3811,3201,353295,700▼-0.04%
2024-09-10 3182オイシックス225,0230.59%1,3381,4361,3281,422450,300▼-0.05%
2024-09-11 3182オイシックス240,9830.63%1,4141,4141,3361,340413,600▲0.04%
2024-09-12 3182オイシックス231,6830.60%1,3471,3681,3431,358217,300▼-0.03%
2024-09-13 3182オイシックス242,3830.63%1,3581,3701,3271,340176,900▲0.03%
2024-09-17 3182オイシックス244,2830.64%1,3591,3791,3281,340186,300▲0.01%
2024-09-18 3182オイシックス250,8830.65%1,3461,3581,3121,324111,100▲0.01%
2024-09-19 3182オイシックス243,5830.64%1,3451,3761,3361,369152,200▼-0.01%
2024-09-20 3182オイシックス241,2830.63%1,3791,3851,3451,351136,200▼-0.01%
2024-09-24 3182オイシックス225,2830.59%1,3561,3761,3471,364173,900▼-0.04%
2024-09-25 3182オイシックス158,7830.41%1,3651,4091,3651,385230,700▼-0.18%
2024-03-01 3186ネクステージ1,235,0171.52%2,4402,5142,4242,500726,100▲0.01%
2024-03-04 3186ネクステージ1,216,8171.50%2,5042,5042,4552,494490,600▼-0.02%
2024-03-05 3186ネクステージ1,206,5171.49%2,4992,5232,4622,465645,800▼-0.01%
2024-03-06 3186ネクステージ1,171,3171.45%2,4652,5742,4552,513917,500▼-0.04%
2024-03-08 3186ネクステージ1,199,4171.48%2,5022,5582,4942,528801,900▲0.03%
2024-03-11 3186ネクステージ1,206,7171.49%2,5272,6492,5202,5811,437,100▲0.01%
2024-03-12 3186ネクステージ1,218,9171.50%2,5992,6352,5612,6351,105,100▲0.01%
2024-03-15 3186ネクステージ1,245,7171.54%2,6222,6222,5612,591605,400▲0.04%
2024-03-18 3186ネクステージ1,233,5171.52%2,6182,7682,5942,7671,506,700▼-0.02%
2024-03-19 3186ネクステージ1,295,1171.60%2,7772,8172,7152,8171,043,300▲0.08%
2024-03-21 3186ネクステージ1,240,2171.53%2,8312,8582,7962,807867,800▼-0.07%
2024-03-22 3186ネクステージ1,229,1171.52%2,7872,7992,7262,787934,900▼-0.01%
2024-03-26 3186ネクステージ1,147,0171.41%2,7612,8202,7562,820629,400▼-0.11%
2024-03-28 3186ネクステージ1,120,1171.38%2,8992,9272,8502,8681,328,100▼-0.03%
2024-03-29 3186ネクステージ1,108,4171.37%2,9182,9552,8902,9041,207,000▼-0.00%
2024-04-01 3186ネクステージ1,125,4171.39%2,9202,9202,7052,7341,787,200▲0.01%
2024-04-02 3186ネクステージ1,093,6171.35%2,6952,8572,6662,7252,967,200▼-0.03%
2024-04-03 3186ネクステージ1,074,7971.33%2,7002,7452,6182,6971,646,900▼-0.02%
2024-04-04 3186ネクステージ1,122,9971.38%2,6912,6912,6212,6361,039,900▲0.04%
2024-04-05 3186ネクステージ1,090,8971.34%2,6202,6202,5632,574862,100▼-0.03%
2024-04-08 3186ネクステージ1,124,1971.39%2,5512,5892,5332,540587,900▲0.04%
2024-04-09 3186ネクステージ1,119,9971.38%2,5062,6082,5062,590634,200▼-0.01%
2024-04-10 3186ネクステージ1,155,5971.43%2,6562,7172,6212,6331,112,300▲0.05%
2024-04-11 3186ネクステージ1,224,8971.51%2,6522,6932,6422,667701,300▲0.08%
2024-04-12 3186ネクステージ1,291,9971.59%2,6472,6802,6112,623537,400▲0.08%
2024-04-15 3186ネクステージ1,313,1971.62%2,6192,7792,6082,7591,381,100▲0.03%
2024-04-16 3186ネクステージ1,353,7971.67%2,7472,7472,6602,699714,000▲0.04%
2024-04-17 3186ネクステージ1,407,6971.74%2,7252,7682,6812,696890,000▲0.07%
2024-04-18 3186ネクステージ1,421,1971.75%2,7352,7602,6952,710614,000▲0.01%
2024-04-19 3186ネクステージ1,487,2971.84%2,6962,7382,6132,665952,500▲0.09%
2024-04-22 3186ネクステージ1,466,8971.81%2,6642,7682,6622,757642,200▼-0.03%
2024-04-24 3186ネクステージ1,436,4971.77%2,7552,8052,7422,792551,600▼-0.04%
2024-04-26 3186ネクステージ1,445,4971.78%2,7752,8302,7412,819411,500▲0.01%
2024-04-30 3186ネクステージ1,513,4971.87%2,8202,8402,7402,788754,700▲0.09%
2024-05-01 3186ネクステージ1,543,6971.91%2,7682,7682,6722,721606,700▲0.03%
2024-05-02 3186ネクステージ1,489,0771.84%2,7482,8452,7252,845512,000▼-0.06%
2024-05-07 3186ネクステージ1,474,3471.82%2,8692,8972,8512,872518,600▼-0.02%
2024-05-08 3186ネクステージ1,522,6471.88%2,8472,8552,8102,810529,600▲0.05%
2024-05-09 3186ネクステージ1,530,3471.89%2,8502,8782,8152,856431,800▲0.01%
2024-05-10 3186ネクステージ1,521,0471.88%2,8832,9052,8542,898568,800▼-0.01%
2024-05-13 3186ネクステージ1,537,7471.90%2,9242,9442,8902,894415,500▲0.02%
2024-05-14 3186ネクステージ1,530,8471.89%2,8922,9112,8382,838507,800▼-0.01%
2024-05-15 3186ネクステージ1,537,0471.90%2,8662,9082,8342,834455,300▲0.01%
2024-05-17 3186ネクステージ1,504,7471.86%2,8372,9042,8362,888438,100▼-0.03%
2024-05-20 3186ネクステージ1,474,4471.82%2,8882,9432,8712,931446,800▼-0.04%
2024-05-21 3186ネクステージ1,352,0471.67%2,9813,0552,9573,040662,600▼-0.15%
2024-05-22 3186ネクステージ1,414,1471.74%3,0053,0302,8382,839948,100▲0.07%
2024-05-23 3186ネクステージ1,427,0471.76%2,8762,8852,7922,830662,300▲0.02%
2024-05-24 3186ネクステージ1,454,1471.79%2,7632,7972,7552,758462,000▲0.03%
2024-05-27 3186ネクステージ1,543,6471.91%2,7212,7392,5812,6471,366,200▲0.11%
2024-05-28 3186ネクステージ1,532,2471.89%2,5972,6232,5682,5931,092,300▼-0.02%
2024-05-29 3186ネクステージ1,476,0471.82%2,5642,5942,4852,4851,207,100▼-0.06%
2024-05-30 3186ネクステージ1,443,5471.78%2,4652,4702,4112,428849,000▼-0.04%
2024-05-31 3186ネクステージ1,498,7471.85%2,4722,4962,4302,463871,400▲0.07%
2024-06-03 3186ネクステージ1,508,7471.86%2,5102,5102,4562,484528,400▲0.01%
2024-06-04 3186ネクステージ1,444,0471.78%2,4842,6272,4722,590911,800▼-0.08%
2024-06-05 3186ネクステージ1,454,7471.80%2,5502,5502,4902,504663,800▲0.02%
2024-06-06 3186ネクステージ1,506,7471.86%2,5352,5602,4992,549601,100▲0.06%
2024-06-07 3186ネクステージ1,536,5471.90%2,5562,5932,5422,575332,800▲0.03%
2024-06-10 3186ネクステージ1,525,4471.88%2,5522,5632,5082,534441,200▼-0.02%
2024-06-11 3186ネクステージ1,551,4471.91%2,5342,5652,5282,534296,500▲0.03%
2024-06-12 3186ネクステージ1,576,2471.95%2,5482,5552,4982,508231,600▲0.04%
2024-06-13 3186ネクステージ1,588,5471.96%2,5152,5262,4772,495331,200▲0.01%
2024-06-14 3186ネクステージ1,607,0471.98%2,4562,5222,4562,496333,100▲0.02%
2024-06-17 3186ネクステージ1,639,8472.02%2,4712,4792,3942,417634,300▲0.04%
2024-06-18 3186ネクステージ1,649,1472.04%2,4332,4492,3502,354500,100▲0.02%
2024-06-19 3186ネクステージ1,678,9472.07%2,3702,3922,3602,392385,900▲0.02%
2024-06-21 3186ネクステージ1,684,1472.08%2,4242,4452,3882,400459,800▲0.01%
2024-06-24 3186ネクステージ1,689,0472.09%2,4122,4272,3562,385385,400▲0.00%
2024-06-25 3186ネクステージ1,684,1472.08%2,4002,4502,3932,438341,300▼-0.00%
2024-06-28 3186ネクステージ1,544,9471.91%2,4282,4602,3852,4031,366,400▼-0.17%
2024-07-01 3186ネクステージ1,574,0471.94%2,4102,4462,3672,4141,130,700▲0.03%
2024-07-02 3186ネクステージ1,640,2472.02%2,2642,3002,2002,2004,432,100▲0.08%
2024-07-03 3186ネクステージ1,570,9471.94%2,1502,2212,1422,2212,110,500▼-0.08%
2024-07-04 3186ネクステージ1,454,8471.80%2,2022,2642,1712,2311,374,700▼-0.13%
2024-07-04 3186ネクステージ1,454,8471.80%2,2022,2642,1712,2311,374,700▼-0.13%
2024-07-05 3186ネクステージ1,438,0471.77%2,2232,2372,1862,233685,700▼-0.03%
2024-07-08 3186ネクステージ1,438,4471.78%2,2202,2202,1322,1501,402,800▲0.01%
2024-07-09 3186ネクステージ1,430,4471.77%2,1382,1472,1022,136767,400▼-0.01%
2024-07-10 3186ネクステージ1,421,7701.75%2,1352,1452,1062,114826,000▼-0.02%
2024-07-11 3186ネクステージ1,399,8701.73%2,1432,1582,1172,157479,600▼-0.02%
2024-07-12 3186ネクステージ1,372,7701.69%2,1602,1922,1402,160554,600▼-0.04%
2024-07-16 3186ネクステージ1,470,9701.82%2,1282,1492,1072,109800,600▲0.13%
2024-07-17 3186ネクステージ1,498,4701.85%2,1242,1772,0982,167925,300▲0.03%
2024-07-18 3186ネクステージ1,537,6701.90%2,1552,1712,0902,090974,300▲0.04%
2024-07-19 3186ネクステージ1,599,8701.97%2,0162,0512,0012,0291,318,000▲0.07%
2024-07-22 3186ネクステージ1,549,7701.91%2,0282,0382,0132,025476,700▼-0.06%
2024-07-23 3186ネクステージ1,539,1701.90%2,0152,0361,9982,029497,100▼-0.01%
2024-07-24 3186ネクステージ1,559,8701.93%2,0302,0311,9851,994507,100▲0.03%
2024-07-25 3186ネクステージ1,546,4701.91%1,9571,9621,9251,932742,400▼-0.02%
2024-08-01 3186ネクステージ1,540,4701.90%2,0402,0461,9852,014407,700▼-0.01%
2024-08-02 3186ネクステージ1,472,8701.82%1,9641,9901,9201,927673,000▼-0.07%
2024-08-05 3186ネクステージ1,443,8701.78%1,8001,8501,6001,6401,215,600▼-0.04%
2024-08-06 3186ネクステージ1,398,7701.73%1,7981,8961,7741,866824,500▼-0.05%
2024-08-07 3186ネクステージ1,312,5381.62%1,7681,8181,7121,7751,305,400▼-0.10%
2024-08-08 3186ネクステージ1,248,1381.54%1,7421,8091,7251,774696,200▼-0.08%
2024-08-09 3186ネクステージ1,195,6381.47%1,8201,8201,7431,774632,200▼-0.07%
2024-08-13 3186ネクステージ1,148,7381.42%1,7951,8291,7821,823316,500▼-0.05%
2024-08-14 3186ネクステージ1,116,5381.38%1,8201,8621,8071,842460,100▼-0.04%
2024-08-15 3186ネクステージ1,112,2381.37%1,8371,8611,8231,847292,600▼-0.00%
2024-08-16 3186ネクステージ1,083,0881.34%1,8991,8991,8561,876405,100▼-0.03%
2024-08-19 3186ネクステージ1,080,8881.33%1,8821,8971,8561,869357,000▼-0.01%
2024-08-20 3186ネクステージ1,071,7881.32%1,8801,9751,8801,953593,900▼-0.01%
2024-08-21 3186ネクステージ1,058,9881.31%1,9501,9711,9321,961396,100▼-0.01%
2024-08-22 3186ネクステージ1,053,4881.30%1,9802,0021,9702,000370,400▼-0.01%
2024-08-23 3186ネクステージ1,037,5041.28%2,0012,0331,9902,015345,900▼-0.02%
2024-08-29 3186ネクステージ1,035,8041.28%2,0112,0722,0062,040424,900▲0.03%
2024-09-02 3186ネクステージ1,019,8041.26%2,0802,0811,9561,975993,900▼-0.02%
2024-09-04 3186ネクステージ997,4041.23%1,9381,9881,8991,912743,800▼-0.03%
2024-09-05 3186ネクステージ1,025,9041.26%1,8721,9041,8401,855671,700▲0.03%
2024-09-06 3186ネクステージ1,028,9041.27%1,8781,8841,8261,839349,200▲0.01%
2024-09-09 3186ネクステージ1,061,9041.31%1,7591,7841,7391,754883,400▲0.04%
2024-09-10 3186ネクステージ1,087,8081.34%1,7591,7651,7201,743417,900▲0.03%
2024-09-11 3186ネクステージ1,076,0241.33%1,7251,7251,6851,700525,100▼-0.01%
2024-09-12 3186ネクステージ1,061,6241.31%1,7321,7961,7181,779599,200▼-0.02%
2024-09-13 3186ネクステージ1,066,8241.32%1,7661,7781,7271,738429,300▲0.01%
2024-09-17 3186ネクステージ1,088,7241.34%1,7531,7801,7311,764405,300▲0.02%
2024-09-18 3186ネクステージ1,115,1241.37%1,7701,7901,7441,752483,500▲0.03%
2024-09-19 3186ネクステージ1,142,5241.41%1,7761,7981,7731,788365,400▲0.03%
2024-09-20 3186ネクステージ1,155,8241.43%1,7881,8151,7881,797548,500▲0.02%
2024-09-24 3186ネクステージ1,117,0241.38%1,8111,8231,7911,801554,000▼-0.05%
2024-09-26 3186ネクステージ1,159,1241.43%1,8071,8511,7921,851780,100▲0.05%
2024-09-30 3186ネクステージ1,168,1241.44%1,8341,8761,8281,837800,100▲0.01%
2024-10-01 3186ネクステージ1,177,2241.45%1,8501,8511,8061,836632,500▲0.01%
2024-10-02 3186ネクステージ1,183,1681.46%1,8301,8411,7901,803643,100▲0.01%
2024-10-03 3186ネクステージ1,133,3641.40%1,8351,8471,7951,805664,000▼-0.06%
2024-10-04 3186ネクステージ1,123,5641.39%1,8011,8251,7811,781720,900▼-0.01%
2024-10-07 3186ネクステージ1,186,3641.46%1,8141,8261,7671,779995,400▲0.07%
2024-10-08 3186ネクステージ1,082,3721.33%1,4991,5161,4551,4818,093,700▼-0.12%
2024-10-09 3186ネクステージ1,098,5721.35%1,4661,4901,4311,4493,503,700▲0.02%
2024-10-10 3186ネクステージ1,107,6721.37%1,4571,4801,4301,4451,665,700▲0.02%
2024-10-11 3186ネクステージ1,001,7721.23%1,4451,5451,4361,5132,153,000▼-0.14%
2024-10-15 3186ネクステージ1,021,6761.26%1,5321,5331,4891,5321,110,800▲0.03%
2024-10-16 3186ネクステージ1,095,4761.35%1,5051,5171,4621,4701,240,700▲0.09%
2024-10-17 3186ネクステージ1,099,8761.36%1,4661,4671,4161,4161,330,700▲0.01%
2024-10-18 3186ネクステージ1,112,1761.37%1,4151,4321,4031,432885,400▲0.01%
2024-09-19 3197すかいらーく1,633,1930.71%2,3292,3452,3142,325911,900▲0.71%
2024-09-20 3197すかいらーく1,600,5630.70%2,3272,3392,3152,320972,600▼-0.01%
2024-09-24 3197すかいらーく1,549,9630.68%2,3162,3262,2892,2931,093,400▼-0.01%
2024-09-25 3197すかいらーく1,543,8630.67%2,2752,2762,2422,2551,138,700▼-0.01%
2024-09-26 3197すかいらーく1,505,2630.66%2,2602,3202,2562,3201,456,400▼-0.01%
2024-09-27 3197すかいらーく1,472,7630.64%2,3182,3462,3142,3401,006,200▼-0.02%
2024-09-30 3197すかいらーく1,448,0630.63%2,2802,3302,2792,3111,119,600▼-0.01%
2024-10-01 3197すかいらーく1,456,7630.64%2,3102,3152,2982,306601,100▲0.01%
2024-10-02 3197すかいらーく1,488,2630.65%2,2992,3132,2522,259954,000▲0.01%
2024-10-04 3197すかいらーく1,513,5630.66%2,3012,3302,3012,311779,800▲0.01%
2024-10-07 3197すかいらーく1,498,9630.65%2,3152,3352,3012,326780,600▼-0.01%
2024-10-08 3197すかいらーく1,540,1630.67%2,3052,3162,2862,298717,100▲0.02%
2024-10-09 3197すかいらーく1,454,0630.63%2,3102,3842,3092,3591,458,600▼-0.04%
2024-10-10 3197すかいらーく1,476,6630.64%2,3582,3602,3262,327609,500▲0.01%
2024-10-11 3197すかいらーく1,502,7630.66%2,3242,3442,3132,316499,800▲0.02%
2024-10-15 3197すかいらーく1,483,1630.65%2,3212,3332,3072,324723,500▼-0.01%
2024-10-16 3197すかいらーく1,475,4630.64%2,3252,3522,3082,310617,100▼-0.01%
2024-10-17 3197すかいらーく1,496,3630.65%2,3192,3192,2862,292661,900▲0.01%
2024-10-18 3197すかいらーく1,501,5630.66%2,2872,3042,2782,294504,800▲0.01%
2024-05-14 3205ダイドー158,5360.51%635648620634150,000▲0.09%
2024-05-15 3205ダイドー127,3360.41%614667600639168,500▼-0.10%
2024-06-03 3205ダイドー160,6360.52%543609543607129,700▲0.04%
2024-06-04 3205ダイドー180,0360.58%626705626637621,800▲0.05%
2024-06-05 3205ダイドー172,4360.56%640656619636175,700▼-0.01%
2024-06-06 3205ダイドー170,9360.55%648659632640138,400▼-0.01%
2024-06-10 3205ダイドー167,6360.54%658688651688176,200▼-0.01%
2024-06-17 3205ダイドー156,8360.51%680739680728257,600▼-0.03%
2024-06-19 3205ダイドー155,0360.50%743807732807332,100▼-0.01%
2024-06-20 3205ダイドー146,3360.47%792802764780338,000▼-0.03%
2024-07-08 3205ダイドー178,4360.58%1,2751,3291,2021,20822,886,000▲0.18%
2024-07-09 3205ダイドー182,3360.59%1,1871,1971,0881,09512,965,500▲0.01%
2024-07-10 3205ダイドー195,7360.63%1,0951,1501,0661,1277,276,500▲0.04%
2024-07-11 3205ダイドー202,4360.65%1,0581,0751,0201,0237,361,000▲0.02%
2024-07-12 3205ダイドー214,7360.69%1,0351,0941,0251,0783,291,700▲0.03%
2024-07-16 3205ダイドー218,2360.71%1,0181,0479979985,233,000▲0.02%
2024-07-17 3205ダイドー222,4360.72%9809899059687,406,400▲0.01%
2024-07-18 3205ダイドー228,1360.74%9389579219302,458,500▲0.02%
2024-07-19 3205ダイドー215,7360.70%9459579249531,695,400▼-0.04%
2024-07-22 3205ダイドー232,8360.75%9489518808832,851,200▲0.05%
2024-07-23 3205ダイドー175,3360.57%8988998378453,287,100▼-0.18%
2024-07-24 3205ダイドー74,1360.24%8488738158642,402,800▼-0.32%
2024-09-24 3245ディアライフ246,7200.54%897899884884870,400▲0.15%
2024-09-25 3245ディアライフ295,6200.65%887890881886482,700▲0.10%
2024-09-26 3245ディアライフ353,6200.78%890896884896956,600▲0.13%
2024-09-27 3245ディアライフ338,8200.75%845863840860871,300▼-0.03%
2024-09-30 3245ディアライフ384,6200.85%837841822822636,600▲0.09%
2024-10-01 3245ディアライフ394,6200.87%825846825840286,200▲0.02%
2024-10-02 3245ディアライフ411,9200.91%835846830832241,500▲0.04%
2024-10-03 3245ディアライフ397,0200.88%848857846850368,300▼-0.03%
2024-10-04 3245ディアライフ338,2200.75%852859850850289,100▼-0.13%
2024-10-07 3245ディアライフ307,8200.68%861862849851291,800▼-0.06%
2024-10-08 3245ディアライフ276,3200.61%850855845851235,500▼-0.07%
2024-10-09 3245ディアライフ239,6200.53%847851832838352,700▼-0.07%
2024-10-10 3245ディアライフ243,1200.54%839843828838182,200▲0.01%
2024-10-11 3245ディアライフ220,5200.49%839841831835206,600▼-0.05%
2024-10-10 3267フィルＣ29,8500.51%63864663864022,400▲0.07%
2024-10-11 3267フィルＣ20,9500.36%690740690740193,000▼-0.15%
2024-07-10 3315日本コークス1,943,5210.64%1201201161177,367,600▲0.26%
2024-07-11 3315日本コークス2,029,7210.67%1181191161183,323,500▲0.03%
2024-07-12 3315日本コークス1,695,2210.56%1171211171184,402,200▼-0.10%
2024-07-16 3315日本コークス1,648,6210.54%1191201181201,584,000▼-0.02%
2024-07-17 3315日本コークス1,995,8210.66%1201211181203,779,100▲0.12%
2024-07-18 3315日本コークス2,184,4210.72%1181191171182,037,900▲0.05%
2024-07-19 3315日本コークス3,287,4211.08%1171181141145,549,800▲0.36%
2024-07-22 3315日本コークス3,499,9211.15%1151151121133,565,000▲0.06%
2024-07-23 3315日本コークス3,604,0211.19%1131161121142,786,400▲0.04%
2024-07-24 3315日本コークス3,737,8211.23%1131141101104,197,500▲0.04%
2024-07-25 3315日本コークス4,222,8211.39%1091121091094,382,400▲0.15%
2024-07-29 3315日本コークス4,119,3211.36%1101131101122,038,000▼-0.02%
2024-07-30 3315日本コークス4,232,0211.39%1111111081102,624,200▲0.02%
2024-07-31 3315日本コークス4,500,1211.48%1091111061113,069,400▲0.09%
2024-08-01 3315日本コークス4,422,5211.46%1111111061073,190,700▼-0.02%
2024-08-02 3315日本コークス4,581,7211.51%10410598997,185,000▲0.05%
2024-08-05 3315日本コークス4,392,5211.45%899684877,099,300▼-0.06%
2024-08-06 3315日本コークス4,258,5211.40%929992982,982,100▼-0.05%
2024-08-07 3315日本コークス5,039,3211.66%9610195976,173,500▲0.26%
2024-08-08 3315日本コークス4,624,9211.52%9710294966,202,500▼-0.13%
2024-08-09 3315日本コークス4,316,0211.42%959994973,601,000▼-0.10%
2024-08-13 3315日本コークス4,016,0211.32%979994962,484,100▼-0.09%
2024-08-14 3315日本コークス3,459,7211.14%97101961013,378,400▼-0.18%
2024-08-15 3315日本コークス3,386,3211.12%10110199991,617,700▼-0.01%
2024-08-16 3315日本コークス3,228,6211.06%1011071011052,947,600▼-0.06%
2024-08-19 3315日本コークス3,650,2211.20%1041051001012,396,500▲0.13%
2024-08-21 3315日本コークス3,792,7211.25%102103101103977,900▲0.05%
2024-08-22 3315日本コークス3,866,3211.27%103103991001,781,500▲0.02%
2024-08-23 3315日本コークス3,724,8211.23%1011031011011,341,500▼-0.04%
2024-08-29 3315日本コークス3,545,5211.17%1021061021042,367,400▼-0.03%
2024-09-02 3315日本コークス3,700,0211.22%1061061031041,077,400▲0.05%
2024-09-03 3315日本コークス3,825,9211.26%1041071041051,426,200▲0.04%
2024-09-04 3315日本コークス3,879,4211.28%10310499994,005,200▲0.02%
2024-09-05 3315日本コークス4,183,6211.38%9910397993,176,600▲0.09%
2024-09-06 3315日本コークス4,291,4211.41%9910096972,329,000▲0.03%
2024-09-09 3315日本コークス4,308,0211.42%959994982,073,700▲0.01%
2024-09-10 3315日本コークス4,268,1211.41%989996961,252,500▼-0.01%
2024-09-12 3315日本コークス4,167,2211.37%969895971,405,500▼-0.03%
2024-09-13 3315日本コークス4,197,3211.38%979996981,812,600▲0.00%
2024-09-17 3315日本コークス4,232,6211.39%989995961,331,900▲0.01%
2024-09-18 3315日本コークス4,239,8211.40%979894961,395,100▲0.01%
2024-09-19 3315日本コークス4,341,1211.43%979996992,128,300▲0.03%
2024-09-20 3315日本コークス3,949,5211.30%99101991001,874,100▼-0.12%
2024-09-24 3315日本コークス3,861,1211.27%999996982,898,800▼-0.03%
2024-09-25 3315日本コークス3,619,4211.19%9910198991,627,500▼-0.08%
2024-09-26 3315日本コークス3,560,5211.17%1001021001021,274,100▼-0.02%
2024-09-27 3315日本コークス3,505,6211.15%101103991021,737,800▼-0.02%
2024-09-30 3315日本コークス3,254,8211.07%10010198992,407,500▼-0.07%
2024-10-01 3315日本コークス3,063,8211.01%1011021001011,357,700▼-0.06%
2024-10-02 3315日本コークス3,040,5211.00%1011051001013,002,300▼-0.01%
2024-10-03 3315日本コークス2,825,8210.93%1041061021022,292,800▼-0.06%
2024-10-04 3315日本コークス2,742,0210.90%1021041011021,673,600▼-0.03%
2024-10-08 3315日本コークス3,229,5211.06%10110298982,597,200▲0.16%
2024-10-09 3315日本コークス3,297,5211.09%989996991,927,800▲0.03%
2024-10-10 3315日本コークス3,424,7211.13%989997971,416,100▲0.03%
2024-10-11 3315日本コークス3,597,8211.18%979896971,166,300▲0.05%
2024-10-15 3315日本コークス3,549,3211.17%979896981,295,400▼-0.01%
2024-10-16 3315日本コークス3,603,0211.19%969895971,709,600▲0.02%
2024-10-17 3315日本コークス3,544,6211.17%989996961,428,300▼-0.02%
2024-10-18 3315日本コークス3,645,8211.20%96979595965,700▲0.03%
2024-08-09 3323レカム481,3000.58%838580851,816,200▲0.19%
2024-08-13 3323レカム474,7000.57%727870762,659,600▼-0.01%
2024-08-14 3323レカム395,6000.47%76777576571,500▼-0.09%
2024-03-01 3328ＢＥＥＮＯＳ71,8850.55%1,8711,9461,8711,911445,800▲0.28%
2024-03-04 3328ＢＥＥＮＯＳ70,5850.54%1,9321,9471,8551,888290,600▼-0.01%
2024-03-05 3328ＢＥＥＮＯＳ78,6850.60%1,8581,9021,8541,891137,500▲0.05%
2024-03-06 3328ＢＥＥＮＯＳ70,5850.54%1,9441,9781,8961,914182,000▼-0.05%
2024-03-07 3328ＢＥＥＮＯＳ84,9850.65%1,9041,9121,8531,900184,900▲0.10%
2024-03-08 3328ＢＥＥＮＯＳ94,0850.72%1,8841,9351,8841,911139,900▲0.06%
2024-03-11 3328ＢＥＥＮＯＳ90,6850.70%1,8841,9311,8771,920174,800▼-0.02%
2024-03-12 3328ＢＥＥＮＯＳ82,0850.63%1,9311,9451,9101,940118,200▼-0.06%
2024-03-13 3328ＢＥＥＮＯＳ79,8850.61%1,9491,9791,9151,950207,300▼-0.02%
2024-03-14 3328ＢＥＥＮＯＳ84,9850.65%1,9221,9591,9041,956172,000▲0.04%
2024-03-15 3328ＢＥＥＮＯＳ100,5850.77%1,9481,9661,9241,950166,400▲0.12%
2024-03-18 3328ＢＥＥＮＯＳ102,8850.79%1,9702,0051,9281,946279,800▲0.02%
2024-03-19 3328ＢＥＥＮＯＳ100,3850.77%1,9441,9841,9331,984126,400▼-0.02%
2024-03-21 3328ＢＥＥＮＯＳ98,4850.76%1,9982,0201,9441,952186,000▼-0.01%
2024-03-22 3328ＢＥＥＮＯＳ98,1850.75%1,9601,9791,9381,971106,100▼-0.01%
2024-03-25 3328ＢＥＥＮＯＳ88,7850.68%2,0882,1501,9822,006394,400▼-0.06%
2024-03-26 3328ＢＥＥＮＯＳ84,5850.65%1,9862,0201,9802,010154,900▼-0.03%
2024-03-27 3328ＢＥＥＮＯＳ89,2850.69%2,0102,0131,9901,994126,200▲0.03%
2024-03-28 3328ＢＥＥＮＯＳ67,9850.52%2,0132,0882,0082,072230,200▼-0.16%
2024-03-29 3328ＢＥＥＮＯＳ60,6850.46%2,0722,1172,0542,103199,100▼-0.06%
2024-04-03 3328ＢＥＥＮＯＳ65,2850.50%2,1012,1322,0412,100259,700▲0.03%
2024-04-04 3328ＢＥＥＮＯＳ77,0850.59%2,0912,2272,0712,216344,000▲0.08%
2024-04-05 3328ＢＥＥＮＯＳ70,2850.54%2,1752,2292,1422,143255,900▼-0.04%
2024-04-08 3328ＢＥＥＮＯＳ68,8850.53%2,1752,2052,1242,181165,600▼-0.01%
2024-04-09 3328ＢＥＥＮＯＳ70,4850.54%2,1992,2252,1512,154120,400▲0.01%
2024-04-10 3328ＢＥＥＮＯＳ71,8850.55%2,1702,2132,1312,146186,800▲0.01%
2024-04-11 3328ＢＥＥＮＯＳ77,9850.60%2,1402,1922,1402,171110,600▲0.04%
2024-04-12 3328ＢＥＥＮＯＳ80,2850.62%2,1692,2132,1552,192111,100▲0.02%
2024-04-15 3328ＢＥＥＮＯＳ85,1850.65%2,1742,2602,1742,249152,700▲0.03%
2024-04-16 3328ＢＥＥＮＯＳ81,6850.63%2,2172,2432,1782,178138,200▼-0.02%
2024-04-17 3328ＢＥＥＮＯＳ77,2850.59%2,1602,1992,1322,156129,900▼-0.04%
2024-04-18 3328ＢＥＥＮＯＳ80,1850.62%2,1422,2112,1392,196112,900▲0.03%
2024-04-19 3328ＢＥＥＮＯＳ69,0850.53%2,1822,1832,1232,132174,300▼-0.08%
2024-04-22 3328ＢＥＥＮＯＳ70,1850.54%2,1442,1832,1422,168115,200▲0.01%
2024-04-23 3328ＢＥＥＮＯＳ64,3850.49%2,1722,2942,1722,244196,700▼-0.05%
2024-05-16 3328ＢＥＥＮＯＳ66,5850.51%2,1112,1752,1042,160104,800▲0.07%
2024-05-17 3328ＢＥＥＮＯＳ77,0850.59%2,1482,1872,1152,15088,500▲0.07%
2024-05-20 3328ＢＥＥＮＯＳ88,9850.68%2,1572,2152,1432,18497,100▲0.09%
2024-05-21 3328ＢＥＥＮＯＳ102,9850.79%2,1632,1882,1022,10683,300▲0.10%
2024-05-22 3328ＢＥＥＮＯＳ108,9850.84%2,1042,1452,0982,11678,700▲0.04%
2024-05-23 3328ＢＥＥＮＯＳ116,6850.90%2,1462,1602,0642,064121,800▲0.06%
2024-05-24 3328ＢＥＥＮＯＳ120,7850.93%2,0352,0902,0152,08590,500▲0.03%
2024-05-27 3328ＢＥＥＮＯＳ132,4851.02%2,0722,0762,0292,067112,400▲0.08%
2024-05-28 3328ＢＥＥＮＯＳ133,4851.03%2,0752,0962,0402,07588,800▲0.01%
2024-05-29 3328ＢＥＥＮＯＳ138,8851.07%2,0612,0732,0392,05790,000▲0.04%
2024-05-30 3328ＢＥＥＮＯＳ136,7851.05%2,0382,1172,0332,105122,000▼-0.02%
2024-05-31 3328ＢＥＥＮＯＳ137,6851.06%2,1052,1052,0722,09558,900▲0.01%
2024-06-03 3328ＢＥＥＮＯＳ134,4851.03%2,1132,1292,0982,10658,400▼-0.03%
2024-06-04 3328ＢＥＥＮＯＳ127,0850.98%2,1042,1562,1012,14166,900▼-0.05%
2024-06-05 3328ＢＥＥＮＯＳ128,1850.99%2,1472,1592,1262,13252,000▲0.01%
2024-06-06 3328ＢＥＥＮＯＳ127,6850.98%2,1472,1592,1202,13844,900▼-0.01%
2024-06-07 3328ＢＥＥＮＯＳ129,0850.99%2,1482,1582,1102,15153,100▲0.01%
2024-06-10 3328ＢＥＥＮＯＳ123,7850.95%2,1732,2332,1612,23181,100▼-0.04%
2024-06-11 3328ＢＥＥＮＯＳ127,9850.98%2,2482,2582,2172,22473,000▲0.03%
2024-06-12 3328ＢＥＥＮＯＳ130,3851.00%2,2442,2732,2412,25763,300▲0.02%
2024-06-13 3328ＢＥＥＮＯＳ135,1851.04%2,2612,2772,2212,22353,500▲0.04%
2024-06-14 3328ＢＥＥＮＯＳ136,4851.05%2,2222,3102,2202,310100,100▲0.01%
2024-06-17 3328ＢＥＥＮＯＳ137,4851.06%2,2752,3172,2572,30053,900▲0.01%
2024-06-18 3328ＢＥＥＮＯＳ140,3851.08%2,3232,3392,3002,31460,400▲0.02%
2024-06-19 3328ＢＥＥＮＯＳ137,8851.06%2,3392,3912,3292,39196,100▼-0.02%
2024-06-24 3328ＢＥＥＮＯＳ136,6851.05%2,3552,3952,3542,38665,400▼-0.01%
2024-06-25 3328ＢＥＥＮＯＳ137,0851.06%2,4152,4252,3812,41569,700▲0.01%
2024-06-27 3328ＢＥＥＮＯＳ138,5851.07%2,4092,4602,4032,44769,400▲0.01%
2024-07-03 3328ＢＥＥＮＯＳ141,8851.09%2,3752,4002,3672,37732,700▲0.02%
2024-07-04 3328ＢＥＥＮＯＳ140,5851.08%2,3762,3872,3322,34050,600▼-0.01%
2024-07-04 3328ＢＥＥＮＯＳ140,5851.08%2,3762,3872,3322,34050,600▼-0.01%
2024-07-05 3328ＢＥＥＮＯＳ141,7851.09%2,3302,3972,3282,37147,600▲0.01%
2024-07-08 3328ＢＥＥＮＯＳ143,7851.11%2,3612,3822,3052,31564,100▲0.02%
2024-07-09 3328ＢＥＥＮＯＳ141,9851.09%2,3152,3432,2592,326108,200▼-0.02%
2024-07-11 3328ＢＥＥＮＯＳ140,0851.08%2,3402,3462,2802,29765,700▼-0.01%
2024-07-12 3328ＢＥＥＮＯＳ135,5851.04%2,2852,3292,2772,32161,000▼-0.04%
2024-07-18 3328ＢＥＥＮＯＳ134,1851.03%2,2202,2982,2202,25883,400▼-0.01%
2024-07-19 3328ＢＥＥＮＯＳ132,5851.02%2,2582,2782,2412,25465,900▼-0.01%
2024-07-22 3328ＢＥＥＮＯＳ133,5851.03%2,2432,2942,2202,29480,500▲0.01%
2024-07-23 3328ＢＥＥＮＯＳ136,0851.05%2,3202,6202,2962,449542,500▲0.02%
2024-07-24 3328ＢＥＥＮＯＳ131,8851.01%2,3992,4532,3022,312137,000▼-0.04%
2024-07-25 3328ＢＥＥＮＯＳ133,0851.02%2,2652,3072,2272,25190,300▲0.01%
2024-07-26 3328ＢＥＥＮＯＳ139,1851.07%2,2272,3342,2222,28166,100▲0.05%
2024-07-29 3328ＢＥＥＮＯＳ144,1851.11%2,3002,3132,2682,30132,200▲0.04%
2024-07-30 3328ＢＥＥＮＯＳ147,4851.14%2,3072,3722,3052,366118,400▲0.02%
2024-07-31 3328ＢＥＥＮＯＳ167,0851.29%2,3542,5452,3512,545257,300▲0.15%
2024-08-01 3328ＢＥＥＮＯＳ185,4851.43%2,5292,5362,3162,366189,100▲0.13%
2024-08-02 3328ＢＥＥＮＯＳ211,8851.63%2,2662,3172,2122,212314,900▲0.19%
2024-08-05 3328ＢＥＥＮＯＳ215,3851.66%2,1122,2192,0072,033270,700▲0.03%
2024-08-06 3328ＢＥＥＮＯＳ222,7851.72%2,1432,3492,1432,251328,200▲0.06%
2024-08-07 3328ＢＥＥＮＯＳ182,9851.41%2,3012,6002,3012,534613,600▼-0.31%
2024-08-08 3328ＢＥＥＮＯＳ182,2851.40%2,4842,5422,4642,496175,100▼-0.01%
2024-08-09 3328ＢＥＥＮＯＳ184,9851.43%2,5502,6902,5262,610233,000▲0.03%
2024-08-13 3328ＢＥＥＮＯＳ187,7851.45%2,6202,6722,5622,660286,200▲0.02%
2024-08-14 3328ＢＥＥＮＯＳ194,2851.50%2,7602,8182,6862,700229,400▲0.05%
2024-08-15 3328ＢＥＥＮＯＳ195,6851.51%2,7002,8132,6612,769252,000▲0.01%
2024-08-16 3328ＢＥＥＮＯＳ204,0851.57%2,8322,9552,8222,946229,800▲0.06%
2024-08-19 3328ＢＥＥＮＯＳ202,7851.56%2,9382,9462,7662,781177,500▼-0.01%
2024-08-20 3328ＢＥＥＮＯＳ184,6851.42%2,7502,8852,7172,885147,700▼-0.14%
2024-08-21 3328ＢＥＥＮＯＳ181,4851.40%2,8542,8802,8302,85699,800▼-0.02%
2024-08-22 3328ＢＥＥＮＯＳ177,8851.37%2,8482,8822,8202,86779,800▼-0.02%
2024-08-23 3328ＢＥＥＮＯＳ182,9851.41%2,8532,8632,7342,755153,500▲0.03%
2024-08-29 3328ＢＥＥＮＯＳ154,8851.19%2,7382,7772,7182,72292,000▼-0.02%
2024-08-30 3328ＢＥＥＮＯＳ157,5851.21%2,7322,7852,7012,785110,300▲0.02%
2024-09-02 3328ＢＥＥＮＯＳ162,0851.25%2,7982,8502,7882,836107,600▲0.04%
2024-09-03 3328ＢＥＥＮＯＳ171,9851.32%2,8582,8842,7902,80684,900▲0.07%
2024-09-04 3328ＢＥＥＮＯＳ166,0851.28%2,7502,8082,7282,790105,100▼-0.04%
2024-09-05 3328ＢＥＥＮＯＳ180,4851.39%2,6952,7322,5612,591245,900▲0.10%
2024-09-06 3328ＢＥＥＮＯＳ179,5851.38%2,6172,6172,4592,477200,000▼-0.01%
2024-09-09 3328ＢＥＥＮＯＳ180,6851.39%2,3772,4592,3312,457197,200▲0.01%
2024-09-10 3328ＢＥＥＮＯＳ182,8851.41%2,4632,4992,4202,441122,300▲0.02%
2024-09-12 3328ＢＥＥＮＯＳ176,0851.36%2,4022,4532,3892,42076,900▼-0.04%
2024-09-13 3328ＢＥＥＮＯＳ180,4851.39%2,4322,4792,4162,463104,000▲0.02%
2024-09-17 3328ＢＥＥＮＯＳ186,3851.44%2,4802,4892,4322,457121,900▲0.05%
2024-09-18 3328ＢＥＥＮＯＳ198,4851.53%2,4802,5072,4152,451128,800▲0.09%
2024-09-19 3328ＢＥＥＮＯＳ194,8851.50%2,4792,5042,4392,50374,400▼-0.03%
2024-09-20 3328ＢＥＥＮＯＳ202,0851.53%2,5202,5452,4962,515100,600▲0.03%
2024-09-24 3328ＢＥＥＮＯＳ218,0851.65%2,5202,5402,4582,479337,900▲0.11%
2024-09-25 3328ＢＥＥＮＯＳ246,6851.86%2,4562,5632,4502,493350,600▲0.21%
2024-09-26 3328ＢＥＥＮＯＳ259,2851.96%2,5252,5922,4962,588420,900▲0.09%
2024-09-27 3328ＢＥＥＮＯＳ263,3851.99%2,5702,6442,5492,603113,100▲0.03%
2024-09-30 3328ＢＥＥＮＯＳ259,5851.96%2,5252,6562,5252,644215,500▼-0.03%
2024-10-01 3328ＢＥＥＮＯＳ243,7851.84%2,6642,8142,6612,814159,500▼-0.11%
2024-10-02 3328ＢＥＥＮＯＳ234,6851.77%2,7702,8992,7702,823165,200▼-0.07%
2024-10-03 3328ＢＥＥＮＯＳ222,9851.68%2,8792,9352,8732,910146,400▼-0.09%
2024-10-04 3328ＢＥＥＮＯＳ215,6851.63%2,9202,9902,9002,946124,900▼-0.05%
2024-10-07 3328ＢＥＥＮＯＳ211,0851.59%2,9712,9782,9042,96680,800▼-0.03%
2024-10-09 3328ＢＥＥＮＯＳ200,4851.51%2,9442,9582,9102,92778,900▼-0.08%
2024-10-10 3328ＢＥＥＮＯＳ192,0851.45%2,9482,9542,8382,870117,400▼-0.06%
2024-10-11 3328ＢＥＥＮＯＳ183,0851.38%2,8892,8972,8202,86054,500▼-0.07%
2024-10-15 3328ＢＥＥＮＯＳ168,3851.27%2,8542,9862,8212,971112,000▼-0.10%
2024-10-17 3328ＢＥＥＮＯＳ172,0851.30%2,9342,9342,8722,89169,700▲0.03%
2024-10-18 3328ＢＥＥＮＯＳ165,4851.21%2,9112,9862,9112,92482,000▼-0.09%
2024-09-09 3374内外テック18,0410.50%2,1812,2732,1652,26127,200▲0.01%
2024-09-10 3374内外テック18,3410.51%2,2682,3032,2072,26112,000▲0.01%
2024-09-12 3374内外テック17,7410.49%2,2252,2822,2252,24612,600▼-0.02%
2024-09-17 3374内外テック18,2410.51%2,2592,2952,2002,24214,400▲0.03%
2024-09-19 3374内外テック17,9410.50%2,2602,3102,2602,3014,300▼-0.01%
2024-09-20 3374内外テック17,7410.49%2,3512,3852,3442,3645,400▼-0.01%
2024-09-24 3374内外テック18,0410.50%2,4002,4252,3522,3528,300▲0.01%
2024-09-25 3374内外テック17,5410.49%2,3732,3732,3442,3463,600▼-0.01%
2024-10-16 3374内外テック18,1410.51%2,3002,3192,2812,3107,800▲0.03%
2024-10-17 3374内外テック18,7410.52%2,3102,3102,2902,2954,700▲0.01%
2024-10-18 3374内外テック19,0410.53%2,2992,3062,2622,2788,000▲0.01%
2024-09-05 3431宮地エンジ76,9180.55%4,2054,3154,1754,24572,500▲0.06%
2024-09-06 3431宮地エンジ87,3180.63%4,2804,2854,1754,19065,800▲0.07%
2024-09-09 3431宮地エンジ97,2180.70%4,0604,2104,0604,17588,600▲0.06%
2024-09-11 3431宮地エンジ100,5180.72%4,1804,2054,0654,08589,900▲0.02%
2024-09-17 3431宮地エンジ36,9180.26%4,1904,2304,0954,13568,700▼-0.46%
2024-10-02 3431宮地エンジ144,9080.52%2,0852,1092,0812,088118,800▲0.07%
2024-10-03 3431宮地エンジ147,1080.53%2,1202,1252,0802,08099,700▲0.01%
2024-10-04 3431宮地エンジ155,5080.56%2,0782,0952,0692,072104,000▲0.03%
2024-10-09 3431宮地エンジ162,7080.58%2,0632,0632,0232,045156,300▲0.01%
2024-10-10 3431宮地エンジ163,6080.59%2,0482,0532,0212,046122,200▲0.01%
2024-10-11 3431宮地エンジ167,0080.60%2,0492,0542,0232,023102,600▲0.01%
2024-10-15 3431宮地エンジ156,6080.56%2,0442,0742,0362,064134,900▼-0.03%
2024-10-16 3431宮地エンジ153,3080.55%2,0532,0732,0352,044134,400▼-0.01%
2024-10-17 3431宮地エンジ142,9080.51%2,0602,0622,0422,04476,500▼-0.04%
2024-03-01 3436ＳＵＭＣＯ2,520,0520.71%2,3572,4042,3492,4014,895,500▼-0.04%
2024-03-04 3436ＳＵＭＣＯ1,673,9520.47%2,4662,5462,4432,49611,026,100▼-0.24%
2024-04-12 3436ＳＵＭＣＯ2,732,2830.78%2,6502,6842,6022,6205,262,300▲0.40%
2024-04-15 3436ＳＵＭＣＯ2,348,7830.67%2,5902,6482,5852,6483,182,700▼-0.10%
2024-04-16 3436ＳＵＭＣＯ2,299,9850.65%2,6152,6182,5412,5504,321,200▼-0.02%
2024-04-17 3436ＳＵＭＣＯ2,094,4850.59%2,5672,5812,5152,5224,881,200▼-0.06%
2024-04-19 3436ＳＵＭＣＯ2,824,9250.80%2,4842,4912,3432,36211,088,400▲0.21%
2024-04-22 3436ＳＵＭＣＯ3,079,6250.87%2,3482,3582,2772,3136,602,400▲0.06%
2024-04-23 3436ＳＵＭＣＯ3,241,7250.92%2,3632,3632,2502,2805,767,100▲0.05%
2024-04-24 3436ＳＵＭＣＯ3,216,4720.91%2,3252,3562,3022,3416,406,800▼-0.01%
2024-04-25 3436ＳＵＭＣＯ3,096,2720.88%2,3102,3462,2742,2804,190,300▼-0.03%
2024-04-26 3436ＳＵＭＣＯ2,094,7150.59%2,3652,4222,3262,3848,714,700▼-0.29%
2024-04-30 3436ＳＵＭＣＯ1,774,2220.50%2,4272,4332,3732,3845,076,100▼-0.08%
2024-05-01 3436ＳＵＭＣＯ1,648,4220.47%2,3562,3852,3412,3722,938,100▼-0.03%
2024-05-02 3436ＳＵＭＣＯ1,812,4220.51%2,3402,3922,3272,3873,325,900▲0.04%
2024-05-07 3436ＳＵＭＣＯ1,608,8440.45%2,4492,4492,3612,4085,199,300▼-0.06%
2024-05-09 3436ＳＵＭＣＯ1,797,5440.51%2,3952,4302,3742,3914,872,800▲0.07%
2024-05-10 3436ＳＵＭＣＯ00.00%2,6302,6672,5152,59117,189,700▼-0.51%
2024-05-17 3436ＳＵＭＣＯ1,786,5700.51%2,4742,5002,4422,4755,012,900▲0.09%
2024-05-20 3436ＳＵＭＣＯ2,288,4710.65%2,4602,4952,4532,4783,865,900▲0.14%
2024-05-22 3436ＳＵＭＣＯ2,147,1380.61%2,4172,4172,3732,3994,556,700▼-0.04%
2024-05-23 3436ＳＵＭＣＯ1,897,8380.54%2,4552,4672,4042,4045,492,800▼-0.06%
2024-05-24 3436ＳＵＭＣＯ2,037,2210.58%2,3682,3732,3352,3634,881,500▲0.03%
2024-05-27 3436ＳＵＭＣＯ1,992,6080.56%2,3622,3652,3352,3503,265,100▼-0.01%
2024-05-29 3436ＳＵＭＣＯ2,111,4080.60%2,3742,3922,3512,3603,763,800▲0.03%
2024-05-31 3436ＳＵＭＣＯ2,096,5410.59%2,3102,3672,3102,3584,842,800▼-0.01%
2024-06-04 3436ＳＵＭＣＯ2,009,7150.57%2,3582,4142,3402,3894,582,400▼-0.02%
2024-06-05 3436ＳＵＭＣＯ2,491,8150.71%2,3802,3842,2922,3015,547,300▲0.14%
2024-06-06 3436ＳＵＭＣＯ2,556,3150.73%2,3412,3482,2972,3033,585,600▲0.02%
2024-06-07 3436ＳＵＭＣＯ2,838,6150.81%2,3042,3232,2792,3053,550,800▲0.08%
2024-06-10 3436ＳＵＭＣＯ2,724,9150.77%2,3052,3942,3052,3934,479,000▼-0.04%
2024-06-11 3436ＳＵＭＣＯ2,678,1460.76%2,4012,4162,3852,3853,172,800▼-0.01%
2024-06-12 3436ＳＵＭＣＯ2,599,3970.74%2,3652,4242,3642,3963,643,300▼-0.02%
2024-06-13 3436ＳＵＭＣＯ2,440,9140.69%2,4412,4742,4052,4636,870,800▼-0.05%
2024-06-14 3436ＳＵＭＣＯ2,305,6540.65%2,4632,4682,3932,4174,496,200▼-0.03%
2024-06-17 3436ＳＵＭＣＯ2,440,7150.69%2,3992,4002,3392,3473,642,200▲0.03%
2024-06-18 3436ＳＵＭＣＯ2,405,5820.68%2,3802,4282,3792,4043,548,000▼-0.00%
2024-06-19 3436ＳＵＭＣＯ2,205,2600.62%2,4392,4532,4062,4142,680,600▼-0.06%
2024-06-20 3436ＳＵＭＣＯ2,052,9600.58%2,4142,4282,3892,4042,421,800▼-0.04%
2024-06-21 3436ＳＵＭＣＯ2,117,2600.60%2,3882,3982,3582,3683,347,700▲0.02%
2024-06-24 3436ＳＵＭＣＯ2,070,6600.59%2,3682,3812,3512,3542,603,600▼-0.01%
2024-06-25 3436ＳＵＭＣＯ2,151,2970.61%2,3422,3732,3222,3383,903,400▲0.02%
2024-06-26 3436ＳＵＭＣＯ2,104,4970.60%2,3532,3692,3132,3593,280,900▼-0.01%
2024-06-27 3436ＳＵＭＣＯ2,593,7900.74%2,3432,3512,2912,2974,385,100▲0.14%
2024-07-01 3436ＳＵＭＣＯ1,894,7900.54%2,3442,3622,3152,3423,836,900▼-0.19%
2024-07-02 3436ＳＵＭＣＯ1,563,1630.44%2,3412,3572,3022,3463,636,200▼-0.10%
2024-07-25 3436ＳＵＭＣＯ1,779,7680.50%2,3802,3822,2602,2818,559,900▲0.07%
2024-07-26 3436ＳＵＭＣＯ1,747,3520.49%2,3082,3802,3002,3418,449,100▼-0.01%
2024-07-29 3436ＳＵＭＣＯ1,813,8520.51%2,4212,5222,4072,5046,834,700▲0.02%
2024-07-30 3436ＳＵＭＣＯ1,836,2400.52%2,4542,4942,4312,4656,176,100▲0.01%
2024-07-31 3436ＳＵＭＣＯ1,884,7310.53%2,4212,5182,3992,4944,098,600▲0.01%
2024-08-01 3436ＳＵＭＣＯ1,796,2310.51%2,4872,5102,4222,4395,979,100▼-0.02%
2024-08-02 3436ＳＵＭＣＯ1,913,9460.54%2,2822,2862,1182,1389,461,500▲0.03%
2024-08-05 3436ＳＵＭＣＯ1,927,1050.55%1,7481,9931,6741,90512,755,700▲0.01%
2024-08-06 3436ＳＵＭＣＯ1,890,0300.53%2,0352,0661,8932,0108,606,800▼-0.02%
2024-08-07 3436ＳＵＭＣＯ1,841,1380.52%1,9202,0911,9102,0049,977,500▼-0.01%
2024-08-08 3436ＳＵＭＣＯ2,021,3250.57%1,5041,7111,5041,68726,881,900▲0.04%
2024-08-09 3436ＳＵＭＣＯ2,355,5280.67%1,6881,6881,5041,56425,145,100▲0.10%
2024-08-14 3436ＳＵＭＣＯ2,412,2360.68%1,6501,6771,5961,65712,341,000▲0.01%
2024-08-15 3436ＳＵＭＣＯ2,560,2360.73%1,6901,7341,6711,7069,136,200▲0.04%
2024-08-16 3436ＳＵＭＣＯ2,842,1360.81%1,7861,8101,7391,77510,133,200▲0.08%
2024-08-19 3436ＳＵＭＣＯ2,831,3280.80%1,7751,8181,7511,7707,240,700▼-0.01%
2024-08-21 3436ＳＵＭＣＯ2,787,0380.79%1,7891,8051,7621,7795,816,600▼-0.01%
2024-08-22 3436ＳＵＭＣＯ2,852,3340.81%1,7821,8151,7771,7884,759,500▲0.02%
2024-08-23 3436ＳＵＭＣＯ2,910,9340.83%1,7881,8291,7841,8074,849,700▲0.01%
2024-08-29 3436ＳＵＭＣＯ3,024,0260.86%1,6661,6771,6431,6517,023,800▲0.04%
2024-08-30 3436ＳＵＭＣＯ2,992,1260.85%1,6601,6901,6541,6694,968,500▼-0.01%
2024-09-02 3436ＳＵＭＣＯ2,931,4260.83%1,7091,7321,6821,6854,492,300▼-0.02%
2024-09-04 3436ＳＵＭＣＯ3,750,3261.07%1,5501,5691,5151,51610,844,700▲0.24%
2024-09-05 3436ＳＵＭＣＯ3,912,0761.11%1,5081,5311,4811,4968,796,700▲0.04%
2024-09-06 3436ＳＵＭＣＯ3,994,0761.14%1,5061,5101,4741,5016,042,200▲0.02%
2024-09-09 3436ＳＵＭＣＯ4,341,3061.23%1,4311,4911,4271,4867,711,500▲0.09%
2024-09-10 3436ＳＵＭＣＯ4,486,4411.28%1,5001,5011,4581,4704,556,900▲0.05%
2024-09-11 3436ＳＵＭＣＯ4,563,0791.30%1,4551,4781,4171,4265,915,400▲0.02%
2024-09-12 3436ＳＵＭＣＯ4,449,5791.27%1,4801,4991,4391,4526,333,000▼-0.03%
2024-09-13 3436ＳＵＭＣＯ4,447,0571.26%1,4481,4711,4421,4543,873,800▼-0.01%
2024-09-17 3436ＳＵＭＣＯ4,580,5311.30%1,4301,4381,3831,3976,300,100▲0.04%
2024-09-19 3436ＳＵＭＣＯ4,406,0931.25%1,4801,4801,4461,4514,782,900▼-0.05%
2024-09-20 3436ＳＵＭＣＯ4,587,0001.30%1,4881,5131,4751,4966,767,500▲0.05%
2024-09-25 3436ＳＵＭＣＯ4,489,4361.28%1,4801,5021,4661,4785,093,900▼-0.02%
2024-09-26 3436ＳＵＭＣＯ4,800,5361.37%1,5171,5401,5081,5406,425,300▲0.09%
2024-09-30 3436ＳＵＭＣＯ4,632,4521.32%1,5381,5751,5331,5426,313,800▼-0.05%
2024-10-01 3436ＳＵＭＣＯ4,568,7521.30%1,5551,5951,5551,5924,271,100▼-0.02%
2024-10-02 3436ＳＵＭＣＯ4,522,9201.29%1,5521,5901,5471,5824,337,000▼-0.01%
2024-10-04 3436ＳＵＭＣＯ4,724,8201.34%1,6401,6501,6201,6444,296,700▲0.05%
2024-10-07 3436ＳＵＭＣＯ4,843,6661.38%1,6801,6831,6551,6693,685,000▲0.03%
2024-10-08 3436ＳＵＭＣＯ4,920,8661.40%1,6471,6511,6021,6044,376,800▲0.02%
2024-10-09 3436ＳＵＭＣＯ4,949,5661.41%1,6251,6331,5841,5883,797,900▲0.01%
2024-10-15 3436ＳＵＭＣＯ4,891,7181.39%1,5991,6041,5521,5723,296,900▼-0.02%
2024-10-16 3436ＳＵＭＣＯ4,659,8661.33%1,5261,5501,5211,5363,521,400▼-0.05%
2024-10-17 3436ＳＵＭＣＯ4,460,2661.27%1,5311,5501,5151,5173,196,000▼-0.06%
2024-10-18 3436ＳＵＭＣＯ4,224,5581.20%1,5251,5291,5041,5194,194,000▼-0.07%
2024-03-04 3446Ｊテック・Ｃ37,6780.64%2,0012,0441,9761,99092,300▼-0.01%
2024-03-05 3446Ｊテック・Ｃ37,0780.63%1,9802,0101,9642,01045,100▼-0.01%
2024-03-06 3446Ｊテック・Ｃ36,6780.62%2,0002,0431,9762,01141,200▼-0.01%
2024-03-07 3446Ｊテック・Ｃ35,2780.59%2,1502,2952,0942,131266,400▼-0.03%
2024-03-11 3446Ｊテック・Ｃ34,4780.58%2,0652,0902,0062,02169,100▼-0.01%
2024-03-12 3446Ｊテック・Ｃ36,0780.61%2,0072,0241,9582,01276,700▲0.03%
2024-03-13 3446Ｊテック・Ｃ40,8780.69%2,0272,0581,9301,93197,300▲0.07%
2024-03-14 3446Ｊテック・Ｃ43,1780.73%1,9211,9441,8921,93855,000▲0.04%
2024-03-15 3446Ｊテック・Ｃ44,0780.74%1,9151,9241,8751,91548,300▲0.01%
2024-03-18 3446Ｊテック・Ｃ47,3780.80%1,9251,9811,9251,97059,500▲0.06%
2024-03-19 3446Ｊテック・Ｃ47,8780.81%1,9481,9571,9211,94549,400▲0.01%
2024-03-21 3446Ｊテック・Ｃ49,3780.83%1,9791,9791,9371,94049,300▲0.01%
2024-03-25 3446Ｊテック・Ｃ51,1780.87%1,9251,9681,9251,95339,900▲0.04%
2024-03-26 3446Ｊテック・Ｃ52,1780.88%1,9392,0001,9211,97457,400▲0.01%
2024-03-27 3446Ｊテック・Ｃ51,6780.87%1,9902,0101,9461,96446,700▼-0.01%
2024-03-28 3446Ｊテック・Ｃ52,6780.89%1,9632,0111,9631,98652,000▲0.02%
2024-03-29 3446Ｊテック・Ｃ52,9780.90%1,9912,0251,9752,02244,500▲0.01%
2024-04-01 3446Ｊテック・Ｃ56,0780.95%2,0962,1202,0532,10978,900▲0.04%
2024-04-02 3446Ｊテック・Ｃ54,0780.91%2,1002,1012,0282,04557,800▼-0.03%
2024-04-03 3446Ｊテック・Ｃ52,9780.90%2,0192,0271,9852,00043,000▼-0.01%
2024-04-08 3446Ｊテック・Ｃ55,5780.94%2,0432,1062,0212,09091,200▲0.03%
2024-04-10 3446Ｊテック・Ｃ53,7780.91%2,1542,1542,0552,072108,200▼-0.02%
2024-04-11 3446Ｊテック・Ｃ51,7780.88%2,0542,0942,0502,08443,300▼-0.03%
2024-04-12 3446Ｊテック・Ｃ51,3780.87%2,0982,1032,0152,01855,800▼-0.01%
2024-04-15 3446Ｊテック・Ｃ49,7780.84%1,9802,0201,9802,00132,800▼-0.03%
2024-04-18 3446Ｊテック・Ｃ50,5780.86%1,9671,9951,9251,97140,200▲0.02%
2024-04-19 3446Ｊテック・Ｃ53,3780.90%1,9811,9901,9001,95854,400▲0.04%
2024-04-22 3446Ｊテック・Ｃ51,8780.88%1,9582,0001,9581,99432,100▼-0.02%
2024-04-23 3446Ｊテック・Ｃ50,4780.85%2,0182,0901,9962,08077,400▼-0.03%
2024-04-24 3446Ｊテック・Ｃ49,3780.83%2,0802,0802,0272,03333,900▼-0.02%
2024-04-25 3446Ｊテック・Ｃ49,7780.84%2,0212,0611,9982,00026,900▲0.01%
2024-04-26 3446Ｊテック・Ｃ47,2780.80%2,0022,0341,9941,99948,900▼-0.03%
2024-05-01 3446Ｊテック・Ｃ46,0780.78%2,0002,0532,0002,03331,400▼-0.02%
2024-05-02 3446Ｊテック・Ｃ44,3780.75%2,0342,0472,0192,03415,800▼-0.03%
2024-05-08 3446Ｊテック・Ｃ43,7780.74%2,0812,0902,0442,04619,000▼-0.01%
2024-05-09 3446Ｊテック・Ｃ44,1780.75%2,0542,0662,0372,03719,300▲0.01%
2024-05-10 3446Ｊテック・Ｃ43,6780.74%2,0652,0812,0302,04522,700▼-0.01%
2024-05-13 3446Ｊテック・Ｃ45,8780.78%2,0452,1302,0452,10747,300▲0.04%
2024-05-14 3446Ｊテック・Ｃ45,5780.77%2,0902,0922,0412,05845,700▼-0.01%
2024-05-15 3446Ｊテック・Ｃ43,7780.74%1,8251,8771,7571,760196,100▼-0.03%
2024-05-16 3446Ｊテック・Ｃ44,2780.75%1,8201,8201,7551,75691,800▲0.01%
2024-05-17 3446Ｊテック・Ｃ43,4780.73%1,7781,7941,7311,75240,100▼-0.02%
2024-05-20 3446Ｊテック・Ｃ42,6780.72%1,7501,8181,7411,79338,600▼-0.01%
2024-05-21 3446Ｊテック・Ｃ44,5780.75%1,7881,8161,7751,78628,600▲0.03%
2024-05-22 3446Ｊテック・Ｃ45,6780.77%1,7761,8001,7511,75122,200▲0.02%
2024-05-23 3446Ｊテック・Ｃ46,4780.79%1,7511,7681,7211,73830,500▲0.02%
2024-05-24 3446Ｊテック・Ｃ45,1780.76%1,7211,7311,7021,70230,600▼-0.03%
2024-05-27 3446Ｊテック・Ｃ44,3780.75%1,7281,7351,7101,73116,600▼-0.01%
2024-05-28 3446Ｊテック・Ｃ43,1780.73%1,7311,7911,7311,76130,800▼-0.02%
2024-05-31 3446Ｊテック・Ｃ42,8780.72%1,8941,9091,8091,849144,600▼-0.01%
2024-06-06 3446Ｊテック・Ｃ42,0780.71%1,8091,8091,7821,78712,300▼-0.01%
2024-06-11 3446Ｊテック・Ｃ41,5780.70%1,8211,8431,8211,8328,100▼-0.01%
2024-07-04 3446Ｊテック・Ｃ42,4780.72%1,5851,6261,5851,59526,300▲0.02%
2024-07-04 3446Ｊテック・Ｃ42,4780.72%1,5851,6261,5851,59526,300▲0.02%
2024-07-08 3446Ｊテック・Ｃ43,1780.73%1,6001,6141,5951,59517,900▲0.01%
2024-07-09 3446Ｊテック・Ｃ43,5780.74%1,5961,6391,5871,62338,300▲0.01%
2024-07-10 3446Ｊテック・Ｃ41,7780.71%1,6131,6181,5791,59126,500▼-0.03%
2024-07-11 3446Ｊテック・Ｃ38,4780.65%1,5961,6431,5921,64045,200▼-0.05%
2024-07-12 3446Ｊテック・Ｃ37,2780.63%1,6321,6851,6251,68033,600▼-0.02%
2024-07-17 3446Ｊテック・Ｃ36,9780.62%1,6621,6991,6621,69027,900▼-0.01%
2024-07-18 3446Ｊテック・Ｃ37,1780.63%1,6671,6801,6531,65317,900▲0.01%
2024-07-19 3446Ｊテック・Ｃ39,1780.66%1,6531,6851,6361,67036,600▲0.03%
2024-07-22 3446Ｊテック・Ｃ39,9780.67%1,6501,6511,5921,60330,100▲0.01%
2024-07-23 3446Ｊテック・Ｃ40,8780.69%1,5851,6281,5851,60628,700▲0.01%
2024-07-24 3446Ｊテック・Ｃ41,8780.71%1,6061,6251,5761,58517,300▲0.02%
2024-07-25 3446Ｊテック・Ｃ42,8780.72%1,5591,5671,5491,56225,600▲0.01%
2024-07-26 3446Ｊテック・Ｃ43,6780.74%1,5501,5931,5501,57713,700▲0.02%
2024-07-29 3446Ｊテック・Ｃ44,4780.75%1,5821,6371,5821,61424,200▲0.01%
2024-07-31 3446Ｊテック・Ｃ45,7780.77%1,5531,5641,5151,56430,400▲0.02%
2024-08-01 3446Ｊテック・Ｃ46,8780.79%1,5601,5601,4671,51037,300▲0.02%
2024-08-02 3446Ｊテック・Ｃ47,8780.81%1,4401,4401,3931,39379,300▲0.02%
2024-08-06 3446Ｊテック・Ｃ47,0780.80%1,1741,3481,1741,33181,800▼-0.01%
2024-08-07 3446Ｊテック・Ｃ45,3780.77%1,2951,3991,2951,32062,800▼-0.03%
2024-08-09 3446Ｊテック・Ｃ44,8780.76%1,3571,3991,3291,34621,000▼-0.01%
2024-08-13 3446Ｊテック・Ｃ44,4780.75%1,2501,3511,2301,34037,600▼-0.01%
2024-08-14 3446Ｊテック・Ｃ43,0780.73%1,3381,3961,3251,37620,300▼-0.02%
2024-08-15 3446Ｊテック・Ｃ42,6780.72%1,3581,3891,3561,36114,200▼-0.01%
2024-08-16 3446Ｊテック・Ｃ36,2780.61%1,3991,4131,3671,41334,300▼-0.10%
2024-08-19 3446Ｊテック・Ｃ43,2780.73%1,4131,5601,4131,470151,500▲0.12%
2024-08-20 3446Ｊテック・Ｃ34,8780.59%1,4851,5201,4611,49855,300▼-0.14%
2024-08-22 3446Ｊテック・Ｃ33,9780.57%1,4791,5211,4701,50518,100▼-0.02%
2024-08-23 3446Ｊテック・Ｃ33,0780.56%1,4911,4991,4651,48921,000▼-0.00%
2024-08-29 3446Ｊテック・Ｃ31,7780.54%1,5201,5411,5041,51811,600▲0.01%
2024-08-30 3446Ｊテック・Ｃ31,3780.53%1,5201,5801,5171,56220,800▼-0.01%
2024-09-02 3446Ｊテック・Ｃ39,0780.66%1,6301,7171,6201,677156,300▲0.13%
2024-09-03 3446Ｊテック・Ｃ37,6780.64%1,6871,7121,6561,69559,200▼-0.02%
2024-09-04 3446Ｊテック・Ｃ36,5780.62%1,6501,6501,5991,60474,400▼-0.02%
2024-09-05 3446Ｊテック・Ｃ34,1780.58%1,6001,7341,6001,69782,700▼-0.04%
2024-09-06 3446Ｊテック・Ｃ32,4780.55%1,7001,7001,5881,60865,500▼-0.02%
2024-09-09 3446Ｊテック・Ｃ30,9780.52%1,5361,5541,5001,52959,800▼-0.03%
2024-09-10 3446Ｊテック・Ｃ28,7780.48%1,5551,5551,4961,49635,400▼-0.04%
2024-05-14 3465ケイアイ不103,2800.65%3,2253,3103,1703,215949,300▲0.65%
2024-05-15 3465ケイアイ不98,0800.61%3,2203,2653,1803,215343,100▼-0.04%
2024-05-16 3465ケイアイ不75,7800.47%3,2503,2853,2103,280229,100▼-0.14%
2024-05-20 3465ケイアイ不80,1800.50%3,2803,2953,2303,235138,500▲0.03%
2024-05-21 3465ケイアイ不83,4800.52%3,2303,2553,2003,24592,400▲0.02%
2024-05-23 3465ケイアイ不91,6800.57%3,2603,2603,1903,215111,200▲0.04%
2024-05-24 3465ケイアイ不57,1800.36%3,2803,4853,2753,395654,000▼-0.20%
2024-03-04 3475グッドコムＡ231,5920.75%775777754754249,000▲0.02%
2024-03-05 3475グッドコムＡ236,7920.77%746757742750293,500▲0.02%
2024-03-06 3475グッドコムＡ217,0920.71%753781751774371,500▼-0.06%
2024-03-07 3475グッドコムＡ204,7920.67%777791765767371,300▼-0.03%
2024-03-08 3475グッドコムＡ198,7920.65%759778757766271,300▼-0.02%
2024-03-11 3475グッドコムＡ210,8920.69%760762734746530,700▲0.03%
2024-03-12 3475グッドコムＡ241,0920.78%740747726746288,600▲0.09%
2024-03-13 3475グッドコムＡ262,4920.85%753761744750455,200▲0.06%
2024-03-14 3475グッドコムＡ276,1920.90%749760739760428,300▲0.05%
2024-03-15 3475グッドコムＡ289,5920.94%7057226847151,618,800▲0.03%
2024-03-19 3475グッドコムＡ254,4920.83%723756712756582,800▼-0.10%
2024-03-21 3475グッドコムＡ170,3920.55%7718307708231,460,600▼-0.27%
2024-03-22 3475グッドコムＡ149,3920.48%823830793812711,000▼-0.07%
2024-04-01 3475グッドコムＡ190,0920.62%9259268408671,482,000▲0.25%
2024-04-02 3475グッドコムＡ150,1920.49%854860820833989,300▼-0.13%
2024-04-08 3475グッドコムＡ166,1920.54%853879846854594,500▲0.14%
2024-04-09 3475グッドコムＡ181,1920.59%862871853861245,800▲0.04%
2024-04-10 3475グッドコムＡ172,0920.56%860868822825705,000▼-0.02%
2024-04-11 3475グッドコムＡ175,7920.57%825836824825206,200▲0.00%
2024-04-16 3475グッドコムＡ170,8920.55%828828804808264,400▼-0.01%
2024-04-17 3475グッドコムＡ163,6920.53%810823794800279,500▼-0.02%
2024-04-18 3475グッドコムＡ169,8920.55%798823793815393,600▲0.02%
2024-04-19 3475グッドコムＡ165,1920.54%804826768785602,500▼-0.01%
2024-04-22 3475グッドコムＡ174,6920.57%795820791809365,900▲0.02%
2024-04-23 3475グッドコムＡ178,6920.58%827827805805153,800▲0.01%
2024-04-24 3475グッドコムＡ182,1920.59%804809795803258,600▲0.01%
2024-04-26 3475グッドコムＡ186,5920.61%811837806832316,800▲0.02%
2024-04-30 3475グッドコムＡ183,9920.60%832839813835234,300▼-0.01%
2024-05-01 3475グッドコムＡ189,8920.62%824825792801358,500▲0.02%
2024-05-02 3475グッドコムＡ193,7920.63%801805790793206,600▲0.01%
2024-05-07 3475グッドコムＡ188,2920.61%800810793810188,700▼-0.02%
2024-05-08 3475グッドコムＡ180,0920.58%807824805820188,700▼-0.03%
2024-05-14 3475グッドコムＡ181,4920.59%830834810815159,900▲0.01%
2024-05-15 3475グッドコムＡ175,5920.57%82182681181192,600▼-0.02%
2024-05-20 3475グッドコムＡ170,0920.55%809830809828140,800▼-0.01%
2024-05-22 3475グッドコムＡ174,9920.57%822822800800169,100▲0.01%
2024-05-23 3475グッドコムＡ169,8920.55%803809791791109,600▼-0.01%
2024-05-24 3475グッドコムＡ323,1921.05%7007046716781,697,100▲0.50%
2024-05-27 3475グッドコムＡ349,3921.14%6716716386461,441,400▲0.08%
2024-05-28 3475グッドコムＡ322,1921.05%640651636646621,900▼-0.08%
2024-05-29 3475グッドコムＡ298,1920.97%656663639647680,900▼-0.08%
2024-05-30 3475グッドコムＡ328,4921.07%639654632648416,200▲0.10%
2024-06-03 3475グッドコムＡ352,1921.15%683684672678313,800▲0.07%
2024-06-04 3475グッドコムＡ323,6921.06%680705678700352,400▼-0.08%
2024-06-05 3475グッドコムＡ306,3921.00%696704689691376,000▼-0.06%
2024-06-06 3475グッドコムＡ303,3920.99%701701677680178,500▼-0.01%
2024-06-07 3475グッドコムＡ310,9921.01%683693681692151,000▲0.02%
2024-06-10 3475グッドコムＡ304,5920.99%697717697710276,300▼-0.02%
2024-06-11 3475グッドコムＡ298,8920.97%710715706711134,200▼-0.02%
2024-06-12 3475グッドコムＡ306,8921.00%710718701701168,900▲0.03%
2024-06-13 3475グッドコムＡ321,9921.05%706713690690264,800▲0.05%
2024-06-14 3475グッドコムＡ216,9920.71%7247627237501,085,100▼-0.34%
2024-06-17 3475グッドコムＡ207,6920.68%745761734759353,500▼-0.02%
2024-06-18 3475グッドコムＡ201,2920.65%751760747750214,700▼-0.03%
2024-06-19 3475グッドコムＡ195,4920.64%754777753777315,200▼-0.01%
2024-06-20 3475グッドコムＡ191,4920.62%777782762770197,300▼-0.02%
2024-06-21 3475グッドコムＡ198,8920.65%766776763771234,400▲0.03%
2024-06-24 3475グッドコムＡ192,4920.63%774789766782191,300▼-0.02%
2024-06-25 3475グッドコムＡ187,8920.61%787792781791212,400▼-0.02%
2024-06-26 3475グッドコムＡ190,0920.62%796801780793272,000▲0.01%
2024-06-27 3475グッドコムＡ169,8920.55%792822788819255,300▼-0.06%
2024-06-28 3475グッドコムＡ162,2920.53%818825815818197,200▼-0.02%
2024-07-01 3475グッドコムＡ159,8920.52%823833809812336,300▼-0.01%
2024-07-02 3475グッドコムＡ137,2920.44%812817804810222,600▼-0.08%
2024-04-17 3482ロードスター122,5740.57%3,0203,0802,9833,010281,100▲0.07%
2024-04-18 3482ロードスター00.00%3,0103,0852,9323,060160,900▼-0.56%
2024-04-30 3496アズーム30,6000.50%5,3705,4605,3105,46041,200▲0.09%
2024-05-01 3496アズーム26,6000.44%5,7306,1405,6006,050221,000▼-0.06%
2024-04-09 3498霞ヶ関Ｃ64,7000.66%15,82016,54015,46016,1901,604,200▲0.66%
2024-04-10 3498霞ヶ関Ｃ96,2000.98%16,48016,90016,02016,1001,341,600▲0.31%
2024-04-11 3498霞ヶ関Ｃ104,4001.06%15,65016,20015,42015,930737,800▲0.08%
2024-04-12 3498霞ヶ関Ｃ25,8000.26%16,02017,58015,78017,4901,890,600▼-0.80%
2024-04-17 3498霞ヶ関Ｃ51,1000.52%16,54017,23015,52015,5301,413,000▲0.08%
2024-04-18 3498霞ヶ関Ｃ47,1000.48%14,73015,47014,45015,3301,013,800▼-0.04%
2024-04-22 3498霞ヶ関Ｃ49,4000.50%15,10016,23015,02015,9601,338,400▲0.09%
2024-04-23 3498霞ヶ関Ｃ51,5000.52%16,31016,44015,22015,240813,400▲0.02%
2024-04-24 3498霞ヶ関Ｃ58,2000.59%15,39015,69015,16015,300598,900▲0.06%
2024-04-25 3498霞ヶ関Ｃ65,6000.66%14,99015,20014,81014,850461,600▲0.07%
2024-04-26 3498霞ヶ関Ｃ58,3000.59%14,91015,13014,28014,5701,018,400▼-0.07%
2024-04-30 3498霞ヶ関Ｃ52,2000.53%14,87015,05014,42014,850463,700▼-0.05%
2024-05-01 3498霞ヶ関Ｃ21,4000.21%14,59015,78014,48015,710700,100▼-0.32%
2024-05-27 3498霞ヶ関Ｃ52,5000.53%17,23017,65017,01017,160573,100▲0.11%
2024-05-28 3498霞ヶ関Ｃ72,3000.73%17,22017,52016,62016,800617,300▲0.19%
2024-05-29 3498霞ヶ関Ｃ68,9000.70%16,83016,90016,10016,310526,900▼-0.03%
2024-05-30 3498霞ヶ関Ｃ76,1000.77%15,78016,62015,53016,380815,600▲0.07%
2024-05-31 3498霞ヶ関Ｃ48,9000.49%16,50017,30016,12017,3001,107,700▼-0.28%
2024-06-03 3498霞ヶ関Ｃ58,1000.59%17,50017,52016,40016,540764,200▲0.09%
2024-06-04 3498霞ヶ関Ｃ44,3000.45%16,33016,47015,52015,6901,044,200▼-0.13%
2024-06-06 3498霞ヶ関Ｃ69,4000.70%16,65016,92015,23015,3001,284,600▲0.26%
2024-06-07 3498霞ヶ関Ｃ56,9000.57%15,03015,45014,91015,060491,900▼-0.13%
2024-06-10 3498霞ヶ関Ｃ41,4000.42%15,05015,75014,78015,370640,300▼-0.14%
2024-10-01 3541農業総研123,9000.56%3103192962971,615,200▲0.08%
2024-10-02 3541農業総研133,0000.60%291299287294692,900▲0.03%
2024-10-03 3541農業総研112,6000.51%297303284285823,100▼-0.08%
2024-10-04 3541農業総研111,1000.50%286292282286404,200▼-0.01%
2024-10-08 3541農業総研131,9000.59%279287278285313,300▲0.08%
2024-10-09 3541農業総研147,0000.66%283289281282279,000▲0.07%
2024-10-10 3541農業総研160,6000.72%280280265267681,300▲0.05%
2024-10-11 3541農業総研154,0000.69%265268262266320,700▼-0.03%
2024-10-15 3541農業総研156,6000.71%268284261280604,300▲0.02%
2024-10-16 3541農業総研139,3000.63%274279261261441,300▼-0.07%
2024-10-18 3541農業総研136,5000.61%260267259263170,000▼-0.02%
2024-04-11 3543コメダ274,6290.59%2,6722,6882,6242,624878,500▲0.18%
2024-04-12 3543コメダ246,0290.53%2,6242,6452,6162,636450,800▼-0.05%
2024-04-15 3543コメダ254,9290.55%2,6312,6452,5972,612522,700▲0.02%
2024-04-16 3543コメダ221,3290.47%2,6002,6002,5602,560416,000▼-0.08%
2024-05-01 3558ジェイドＧ60,7490.52%1,5371,5371,4571,494466,300▲0.14%
2024-05-02 3558ジェイドＧ66,2490.57%1,4551,4561,3931,418471,700▲0.04%
2024-05-07 3558ジェイドＧ52,8490.46%1,4541,5631,4541,529404,100▼-0.10%
2024-03-01 3561力の源ＨＤ405,2531.34%1,6221,6271,5751,580550,100▲0.13%
2024-03-04 3561力の源ＨＤ407,7531.35%1,5781,5971,5521,552321,500▲0.01%
2024-03-05 3561力の源ＨＤ411,7531.36%1,5531,5931,5311,563475,000▲0.01%
2024-03-06 3561力の源ＨＤ396,8531.31%1,5581,6991,5501,677962,700▼-0.05%
2024-03-07 3561力の源ＨＤ357,6531.18%1,6881,6971,6161,669753,200▼-0.13%
2024-03-08 3561力の源ＨＤ421,4531.39%1,6571,6601,5881,595744,000▲0.20%
2024-03-11 3561力の源ＨＤ443,6531.47%1,5811,5971,5451,561514,800▲0.08%
2024-03-12 3561力の源ＨＤ447,6531.48%1,5451,5951,5241,590343,300▲0.01%
2024-03-14 3561力の源ＨＤ452,9531.50%1,5601,5651,5301,561194,000▲0.02%
2024-03-15 3561力の源ＨＤ462,3531.53%1,5561,5581,5131,513292,900▲0.03%
2024-03-18 3561力の源ＨＤ453,3531.50%1,5341,5771,5081,572507,400▼-0.03%
2024-03-19 3561力の源ＨＤ444,4531.47%1,5621,6361,5601,636609,800▼-0.03%
2024-03-21 3561力の源ＨＤ441,3531.46%1,6481,6481,6071,617394,700▼-0.01%
2024-03-22 3561力の源ＨＤ428,9531.42%1,6221,6461,6011,637329,100▼-0.04%
2024-03-25 3561力の源ＨＤ435,1531.44%1,6451,6701,6381,646358,300▲0.02%
2024-03-26 3561力の源ＨＤ433,3531.43%1,6601,6741,6071,646322,500▼-0.01%
2024-03-27 3561力の源ＨＤ442,4531.46%1,6211,6381,6101,612412,200▲0.03%
2024-03-28 3561力の源ＨＤ417,4531.38%1,6211,6651,5881,593483,300▼-0.08%
2024-03-29 3561力の源ＨＤ406,6531.34%1,5851,6301,5711,620348,100▼-0.03%
2024-04-01 3561力の源ＨＤ398,3531.32%1,6301,6461,5951,633281,300▼-0.02%
2024-04-02 3561力の源ＨＤ433,9531.43%1,6051,6171,5581,584528,300▲0.10%
2024-04-03 3561力の源ＨＤ349,3531.15%1,5701,6941,5691,656996,300▼-0.28%
2024-04-04 3561力の源ＨＤ354,9531.17%1,6681,6801,6251,631581,400▲0.02%
2024-04-08 3561力の源ＨＤ346,7531.14%1,6501,7281,6491,708657,500▼-0.03%
2024-04-09 3561力の源ＨＤ350,3531.16%1,7101,7471,6981,740486,800▲0.02%
2024-04-10 3561力の源ＨＤ366,4531.21%1,7201,7381,6921,701359,000▲0.05%
2024-04-11 3561力の源ＨＤ381,9531.26%1,6991,7361,6851,708288,700▲0.05%
2024-04-12 3561力の源ＨＤ373,1531.23%1,7081,7391,6731,719297,700▼-0.03%
2024-04-16 3561力の源ＨＤ378,1531.25%1,7481,7601,6971,702340,500▲0.02%
2024-04-17 3561力の源ＨＤ386,3531.28%1,7201,7251,6501,650254,800▲0.03%
2024-04-18 3561力の源ＨＤ381,7531.26%1,6401,7501,6371,725349,400▼-0.02%
2024-04-19 3561力の源ＨＤ386,5531.27%1,7151,7401,6721,686378,300▲0.01%
2024-04-22 3561力の源ＨＤ351,5531.16%1,6901,7501,6751,750323,700▼-0.11%
2024-04-24 3561力の源ＨＤ327,4531.08%1,7201,7531,7141,743289,000▼-0.07%
2024-04-25 3561力の源ＨＤ342,2531.13%1,7451,7471,6961,699233,200▲0.04%
2024-04-26 3561力の源ＨＤ358,0531.18%1,7101,7171,6821,699360,900▲0.05%
2024-04-30 3561力の源ＨＤ371,8531.22%1,7101,7121,6811,698201,900▲0.04%
2024-05-01 3561力の源ＨＤ390,2531.28%1,6851,6861,6301,666312,300▲0.06%
2024-05-07 3561力の源ＨＤ431,3531.42%1,6611,6741,5901,603384,700▲0.13%
2024-05-08 3561力の源ＨＤ403,1531.33%1,5881,6241,5361,550477,000▼-0.08%
2024-05-09 3561力の源ＨＤ389,8531.28%1,5691,5881,5451,552267,500▼-0.05%
2024-05-10 3561力の源ＨＤ383,6531.26%1,5451,5561,5251,540268,700▼-0.02%
2024-05-13 3561力の源ＨＤ393,7531.30%1,5451,5771,5451,549237,700▲0.04%
2024-05-15 3561力の源ＨＤ454,9531.50%1,5801,5981,4531,4551,451,800▲0.19%
2024-05-16 3561力の源ＨＤ418,2531.38%1,4471,5021,4471,467511,200▼-0.12%
2024-05-17 3561力の源ＨＤ401,2531.32%1,4641,5191,4561,496303,700▼-0.05%
2024-05-20 3561力の源ＨＤ398,0531.31%1,4991,5031,4511,480275,400▼-0.01%
2024-05-21 3561力の源ＨＤ395,6531.30%1,4941,5071,4801,480193,000▼-0.01%
2024-05-22 3561力の源ＨＤ419,6531.38%1,4701,4831,4411,441249,800▲0.07%
2024-05-23 3561力の源ＨＤ400,6531.32%1,4441,4741,4301,467194,900▼-0.05%
2024-05-24 3561力の源ＨＤ397,0531.31%1,4501,4691,4411,441152,200▼-0.01%
2024-05-27 3561力の源ＨＤ394,1531.30%1,4431,4641,4351,458132,600▼-0.01%
2024-05-28 3561力の源ＨＤ388,5531.28%1,4641,4921,4551,456129,800▼-0.02%
2024-05-29 3561力の源ＨＤ398,8531.31%1,4521,4521,3501,376700,900▲0.03%
2024-05-30 3561力の源ＨＤ382,4531.26%1,3601,3721,3301,371374,400▼-0.05%
2024-05-31 3561力の源ＨＤ377,6531.24%1,3711,3951,3701,387221,300▼-0.02%
2024-06-05 3561力の源ＨＤ379,1531.25%1,4821,4821,4361,444329,800▲0.01%
2024-06-06 3561力の源ＨＤ378,0531.24%1,4501,4501,4151,416288,700▼-0.01%
2024-06-10 3561力の源ＨＤ337,4531.11%1,4361,4501,4161,441279,200▼-0.12%
2024-06-12 3561力の源ＨＤ295,6530.97%1,4501,4881,4411,468200,300▼-0.14%
2024-06-14 3561力の源ＨＤ284,9530.94%1,4331,4821,4221,477245,500▼-0.03%
2024-06-17 3561力の源ＨＤ284,6530.93%1,4781,4851,4381,461216,500▼-0.00%
2024-06-19 3561力の源ＨＤ280,9530.92%1,4871,4941,4531,458137,500▼-0.01%
2024-06-24 3561力の源ＨＤ275,2530.90%1,4441,4521,4271,435151,100▼-0.02%
2024-06-26 3561力の源ＨＤ271,4530.89%1,4531,4941,4441,474224,900▼-0.01%
2024-07-01 3561力の源ＨＤ264,3530.87%1,4881,5301,4881,519257,000▼-0.02%
2024-07-04 3561力の源ＨＤ262,6530.86%1,5181,5321,5111,523107,100▼-0.01%
2024-07-04 3561力の源ＨＤ262,6530.86%1,5181,5321,5111,523107,100▼-0.01%
2024-07-05 3561力の源ＨＤ197,4530.65%1,5121,5221,4781,481271,200▼-0.20%
2024-07-08 3561力の源ＨＤ143,1530.47%1,4811,5051,4611,496219,900▼-0.18%
2024-07-24 3561力の源ＨＤ171,8530.56%1,4771,4871,4241,424229,900▲0.08%
2024-07-25 3561力の源ＨＤ162,4530.53%1,4081,4271,3931,393245,400▼-0.03%
2024-07-26 3561力の源ＨＤ110,9530.36%1,4101,4171,3821,382261,000▼-0.17%
2024-05-28 3563Ｆ＆ＬＣ618,9170.53%2,9702,9802,8872,9051,894,700▲0.19%
2024-05-29 3563Ｆ＆ＬＣ731,2170.62%2,8842,8902,8242,8242,672,700▲0.08%
2024-05-30 3563Ｆ＆ＬＣ890,7170.76%2,8062,8292,7682,8051,760,100▲0.14%
2024-05-31 3563Ｆ＆ＬＣ937,0170.80%2,7982,8552,7882,8501,220,500▲0.04%
2024-06-03 3563Ｆ＆ＬＣ899,2170.77%2,8552,8602,8162,8391,040,900▼-0.03%
2024-06-04 3563Ｆ＆ＬＣ927,0300.79%2,8382,8382,7942,8251,053,200▲0.02%
2024-06-05 3563Ｆ＆ＬＣ1,018,2300.87%2,8252,8262,7252,7303,202,100▲0.07%
2024-06-06 3563Ｆ＆ＬＣ899,1450.77%2,7572,7642,7202,7351,878,500▼-0.09%
2024-06-07 3563Ｆ＆ＬＣ830,3450.71%2,7272,7592,7002,7221,376,600▼-0.06%
2024-06-10 3563Ｆ＆ＬＣ810,0450.69%2,7402,7532,7132,7171,076,600▼-0.02%
2024-06-11 3563Ｆ＆ＬＣ765,1450.65%2,7132,7312,6942,7121,422,500▼-0.03%
2024-06-12 3563Ｆ＆ＬＣ786,0450.67%2,7272,7272,6502,6591,759,500▲0.02%
2024-06-13 3563Ｆ＆ＬＣ677,5450.58%2,6472,6492,5762,6012,223,700▼-0.09%
2024-06-14 3563Ｆ＆ＬＣ554,0450.47%2,6202,6462,5952,6461,282,600▼-0.10%
2024-03-01 3608ＴＳＩＨＤ718,3690.82%655676654670454,100▼-0.01%
2024-03-04 3608ＴＳＩＨＤ696,9690.80%666666639649551,000▼-0.01%
2024-03-05 3608ＴＳＩＨＤ683,0690.78%642657633653363,600▼-0.02%
2024-03-06 3608ＴＳＩＨＤ669,2690.76%643667642660360,100▼-0.02%
2024-03-07 3608ＴＳＩＨＤ656,6690.75%658663636647351,900▼-0.01%
2024-03-08 3608ＴＳＩＨＤ675,4690.77%637657637651309,300▲0.02%
2024-03-12 3608ＴＳＩＨＤ660,9690.75%669706664706719,900▼-0.02%
2024-03-14 3608ＴＳＩＨＤ663,2690.76%693710681709278,600▲0.01%
2024-03-18 3608ＴＳＩＨＤ683,8690.78%732738724734351,700▲0.02%
2024-03-21 3608ＴＳＩＨＤ669,1690.76%750763744757272,000▼-0.02%
2024-03-25 3608ＴＳＩＨＤ675,6690.77%758769754761215,300▲0.01%
2024-03-27 3608ＴＳＩＨＤ668,1690.76%768787759784278,900▼-0.01%
2024-04-01 3608ＴＳＩＨＤ649,5690.74%804804780790283,800▼-0.02%
2024-04-02 3608ＴＳＩＨＤ638,0690.73%783783753769396,700▼-0.01%
2024-04-03 3608ＴＳＩＨＤ594,6690.68%765783758767315,500▼-0.04%
2024-04-04 3608ＴＳＩＨＤ571,1690.65%767776762766270,500▼-0.03%
2024-04-05 3608ＴＳＩＨＤ555,9690.63%770797769797264,000▼-0.02%
2024-04-08 3608ＴＳＩＨＤ545,4690.62%793801774776435,100▼-0.01%
2024-04-10 3608ＴＳＩＨＤ550,2020.63%813828806808262,400▲0.01%
2024-04-11 3608ＴＳＩＨＤ565,3020.64%804815798812203,900▲0.01%
2024-04-12 3608ＴＳＩＨＤ618,1020.70%815838813825735,100▲0.05%
2024-04-15 3608ＴＳＩＨＤ461,6020.53%8809268589231,646,000▼-0.16%
2024-04-16 3608ＴＳＩＨＤ307,5020.35%8999008208241,229,600▼-0.18%
2024-05-14 3608ＴＳＩＨＤ402,0320.50%883891869879218,000▲0.02%
2024-05-15 3608ＴＳＩＨＤ417,0320.51%879894864864228,000▲0.01%
2024-05-16 3608ＴＳＩＨＤ406,0320.50%865868846846311,700▼-0.01%
2024-05-17 3608ＴＳＩＨＤ400,3320.49%835868830858208,400▼-0.01%
2024-07-31 3608ＴＳＩＨＤ405,6990.50%859907859907251,700▲0.01%
2024-08-02 3608ＴＳＩＨＤ393,9990.49%868868825825405,200▼-0.01%
2024-08-29 3623ビリングシス62,4000.95%1,6521,6831,5311,654476,200▲0.07%
2024-08-30 3623ビリングシス77,9001.18%1,6781,6811,5601,594520,000▲0.23%
2024-09-02 3623ビリングシス90,4001.37%1,5611,7371,5401,6521,318,500▲0.19%
2024-09-03 3623ビリングシス82,3001.25%1,6301,7211,6111,659410,700▼-0.12%
2024-09-04 3623ビリングシス89,2001.35%1,5901,5981,5131,585587,500▲0.10%
2024-09-05 3623ビリングシス90,5001.37%1,5841,6911,5511,673471,600▲0.02%
2024-09-06 3623ビリングシス38,5000.58%1,6811,7751,5711,641600,000▼-0.79%
2024-09-09 3623ビリングシス00.00%1,5801,7681,5381,762570,400▼-0.57%
2024-04-26 3625テックファム41,5000.55%618618572585518,300▲0.11%
2024-04-30 3625テックファム46,2000.61%590594551563374,500▲0.05%
2024-05-01 3625テックファム38,4000.51%559568533533334,700▼-0.09%
2024-05-02 3625テックファム33,5000.44%526536515520163,800▼-0.07%
2024-05-08 3625テックファム38,8000.51%506521501518112,200▲0.06%
2024-05-09 3625テックファム36,5000.48%51352950652572,300▼-0.03%
2024-05-10 3625テックファム38,2000.50%52452450950956,000▲0.02%
2024-05-13 3625テックファム23,8000.31%529578520575327,000▼-0.19%
2024-03-06 3655ブレインＰ117,8500.52%1,5541,5721,5231,5641,472,000▲0.52%
2024-03-07 3655ブレインＰ89,8500.40%1,6101,6521,5431,5751,565,300▼-0.12%
2024-05-22 3655ブレインＰ120,4400.54%1,2271,2331,1761,176457,200▲0.17%
2024-05-23 3655ブレインＰ117,4400.52%1,1891,2051,1501,164413,400▼-0.02%
2024-05-24 3655ブレインＰ126,6400.56%1,1401,1741,1311,157277,000▲0.04%
2024-05-27 3655ブレインＰ144,7400.64%1,1461,1721,1361,152205,200▲0.07%
2024-05-29 3655ブレインＰ104,2400.46%1,1201,1241,0681,072522,900▼-0.18%
2024-06-05 3655ブレインＰ111,8400.50%1,0851,1051,0701,070179,700▲0.03%
2024-06-06 3655ブレインＰ123,2400.55%1,0881,0911,0561,063175,800▲0.05%
2024-06-10 3655ブレインＰ137,0400.61%1,0731,0901,0581,076151,000▲0.05%
2024-06-11 3655ブレインＰ134,7400.60%1,0801,0851,0681,083156,700▼-0.01%
2024-06-12 3655ブレインＰ173,3400.77%1,0881,0941,0421,044395,900▲0.17%
2024-06-13 3655ブレインＰ178,4400.80%1,0561,0641,0241,024258,700▲0.03%
2024-06-14 3655ブレインＰ170,7400.76%1,0151,0681,0141,049414,300▼-0.04%
2024-06-17 3655ブレインＰ184,5400.82%1,0481,0521,0151,050296,300▲0.05%
2024-06-18 3655ブレインＰ193,7400.86%1,0511,0661,0341,053212,500▲0.04%
2024-06-19 3655ブレインＰ180,0400.80%1,0411,0491,0211,026231,200▼-0.05%
2024-06-20 3655ブレインＰ168,7400.75%1,0111,0421,0111,039217,500▼-0.05%
2024-06-21 3655ブレインＰ162,7400.72%1,0341,0481,0181,018229,700▼-0.03%
2024-06-24 3655ブレインＰ148,0400.66%1,0581,0791,0421,070505,800▼-0.05%
2024-06-25 3655ブレインＰ132,7400.59%1,0761,0891,0661,073248,200▼-0.07%
2024-06-26 3655ブレインＰ126,2400.56%1,0731,0941,0671,076173,700▼-0.02%
2024-06-27 3655ブレインＰ120,6400.54%1,0701,0801,0571,063182,900▼-0.02%
2024-06-28 3655ブレインＰ99,5400.44%1,0681,0741,0481,059156,200▼-0.10%
2024-05-20 3660アイスタイル414,0010.50%4824854724781,225,700▲0.04%
2024-05-21 3660アイスタイル446,4010.54%4724744534532,331,400▲0.04%
2024-05-22 3660アイスタイル410,4010.50%4554624484491,240,100▼-0.04%
2024-05-23 3660アイスタイル384,7010.47%451456445449897,700▼-0.03%
2024-05-28 3660アイスタイル431,2010.52%447449441444720,700▲0.09%
2024-05-29 3660アイスタイル580,8010.71%4464584414411,487,900▲0.18%
2024-05-30 3660アイスタイル640,1010.78%4344454314441,030,300▲0.07%
2024-05-31 3660アイスタイル703,3010.86%441453438453838,400▲0.07%
2024-06-03 3660アイスタイル695,1010.85%454459450459650,400▼-0.01%
2024-06-04 3660アイスタイル510,3010.62%4614844614811,365,500▼-0.23%
2024-06-05 3660アイスタイル518,4010.63%4824894664661,041,100▲0.01%
2024-06-06 3660アイスタイル526,9010.64%470477461468637,600▲0.01%
2024-06-07 3660アイスタイル549,4010.67%465471464465436,200▲0.03%
2024-06-10 3660アイスタイル622,2010.76%465470460465588,400▲0.08%
2024-06-12 3660アイスタイル790,9010.97%4905024825012,434,200▲0.20%
2024-06-13 3660アイスタイル755,3010.92%5005094944941,242,400▼-0.04%
2024-06-14 3660アイスタイル632,3010.77%4935204925141,897,100▼-0.15%
2024-06-17 3660アイスタイル696,8010.85%5065084945041,332,300▲0.07%
2024-06-18 3660アイスタイル731,0010.89%508510494497855,300▲0.04%
2024-06-19 3660アイスタイル743,9010.91%499505494498649,300▲0.02%
2024-06-20 3660アイスタイル682,4010.83%4944994824951,354,000▼-0.08%
2024-06-21 3660アイスタイル668,2010.82%4975014904901,173,000▼-0.01%
2024-06-24 3660アイスタイル660,8010.81%491497490494987,900▼-0.00%
2024-06-25 3660アイスタイル684,4010.84%490497487492758,200▲0.02%
2024-06-26 3660アイスタイル746,9010.91%4954964884921,086,600▲0.07%
2024-06-27 3660アイスタイル830,4011.01%4955084894931,550,100▲0.09%
2024-06-28 3660アイスタイル926,7011.13%4904984874871,301,300▲0.11%
2024-07-01 3660アイスタイル1,144,0011.40%4884894654651,597,600▲0.27%
2024-07-02 3660アイスタイル574,6510.70%465474465473634,100▼-0.70%
2024-07-03 3660アイスタイル548,6510.67%471479470470457,600▼-0.02%
2024-07-04 3660アイスタイル497,5510.61%470478469472602,200▼-0.06%
2024-07-04 3660アイスタイル497,5510.61%470478469472602,200▼-0.06%
2024-07-05 3660アイスタイル435,4510.53%470479469476569,400▼-0.07%
2024-07-08 3660アイスタイル470,1510.57%479479462462693,500▲0.03%
2024-07-09 3660アイスタイル479,4510.58%464468461464388,500▲0.01%
2024-07-10 3660アイスタイル506,4240.62%462471459471586,400▲0.04%
2024-07-11 3660アイスタイル593,4240.72%472472458463799,800▲0.09%
2024-07-12 3660アイスタイル542,2240.66%460471460468543,400▼-0.05%
2024-07-16 3660アイスタイル743,3240.91%4664664544571,033,000▲0.25%
2024-07-17 3660アイスタイル796,6240.97%460465457463637,000▲0.05%
2024-07-18 3660アイスタイル843,5241.03%458467456456600,700▲0.06%
2024-07-19 3660アイスタイル816,8241.00%456460450450594,100▼-0.03%
2024-07-22 3660アイスタイル803,6240.98%453453445450645,000▼-0.02%
2024-07-23 3660アイスタイル796,7240.97%453459447449568,900▼-0.01%
2024-07-24 3660アイスタイル803,3240.98%447451440440401,500▲0.01%
2024-07-25 3660アイスタイル762,5240.93%432443430433821,500▼-0.04%
2024-07-26 3660アイスタイル796,3240.97%440450438450704,000▲0.03%
2024-07-29 3660アイスタイル764,6240.93%451458448458756,300▼-0.03%
2024-07-30 3660アイスタイル839,3241.03%456458444447635,500▲0.09%
2024-07-31 3660アイスタイル967,4241.18%442443432442695,000▲0.14%
2024-08-01 3660アイスタイル949,4241.16%4394394184251,148,300▼-0.02%
2024-08-02 3660アイスタイル887,4241.08%4174173973991,966,400▼-0.07%
2024-08-05 3660アイスタイル508,0240.62%3593773193193,476,300▼-0.46%
2024-08-06 3660アイスタイル486,7240.59%3493753493751,715,800▼-0.03%
2024-08-07 3660アイスタイル554,5240.68%3673953613881,781,700▲0.09%
2024-08-08 3660アイスタイル527,8240.64%3803903703751,028,000▼-0.04%
2024-08-09 3660アイスタイル473,0240.58%3833853623711,168,000▼-0.06%
2024-08-14 3660アイスタイル581,9240.71%3894033733922,811,400▲0.13%
2024-08-15 3660アイスタイル249,8240.30%46947244146010,674,200▼-0.41%
2024-10-09 3660アイスタイル437,8430.53%5105144995051,046,200▲0.22%
2024-10-10 3660アイスタイル632,7430.77%5005044854961,684,300▲0.24%
2024-10-11 3660アイスタイル705,7430.86%4904934834831,105,200▲0.08%
2024-10-15 3660アイスタイル892,1431.09%4884924794921,200,400▲0.23%
2024-10-16 3660アイスタイル1,068,1431.31%486494481483879,500▲0.21%
2024-10-17 3660アイスタイル1,167,7431.43%4844844644701,730,100▲0.11%
2024-10-18 3660アイスタイル1,250,4431.53%473483473478999,400▲0.10%
2024-03-01 3661エムアップ317,7830.87%1,1251,1361,1041,115284,800▲0.01%
2024-03-04 3661エムアップ302,6830.82%1,1051,1451,0821,124448,200▼-0.05%
2024-03-06 3661エムアップ310,1830.84%1,1121,1631,1051,145458,300▲0.02%
2024-03-07 3661エムアップ326,3830.89%1,1541,1581,1001,100502,200▲0.05%
2024-03-08 3661エムアップ337,2830.92%1,0941,1141,0851,093305,100▲0.03%
2024-03-12 3661エムアップ309,0830.84%1,0601,1681,0511,139652,800▼-0.08%
2024-03-14 3661エムアップ327,7830.89%1,1211,1471,1141,126229,100▲0.05%
2024-03-15 3661エムアップ343,7830.94%1,1161,1531,1111,138405,400▲0.04%
2024-03-18 3661エムアップ348,7830.95%1,1581,1821,1361,172555,200▲0.01%
2024-03-19 3661エムアップ368,9831.01%1,1631,1791,1431,169368,500▲0.06%
2024-03-21 3661エムアップ376,8831.03%1,2051,2681,1941,250912,800▲0.02%
2024-03-22 3661エムアップ380,0831.04%1,2501,2601,2211,256426,600▲0.01%
2024-03-25 3661エムアップ390,8831.07%1,2361,2591,2331,242268,900▲0.03%
2024-03-26 3661エムアップ387,0831.06%1,2501,2551,2161,216243,100▼-0.01%
2024-03-28 3661エムアップ390,8831.07%1,1891,1931,1611,167268,200▲0.01%
2024-03-29 3661エムアップ382,1831.04%1,1671,2491,1671,241433,500▼-0.03%
2024-04-01 3661エムアップ407,2831.11%1,2531,2571,2211,224247,200▲0.07%
2024-04-02 3661エムアップ419,3831.14%1,2001,2041,1431,153425,200▲0.02%
2024-04-03 3661エムアップ428,4831.17%1,1251,1321,1061,118461,400▲0.03%
2024-04-04 3661エムアップ435,1831.19%1,1181,1471,1181,128222,400▲0.02%
2024-04-05 3661エムアップ429,0831.17%1,1061,1361,1021,125228,100▼-0.02%
2024-04-08 3661エムアップ415,4831.13%1,1311,1351,1121,127200,900▼-0.04%
2024-04-09 3661エムアップ420,6831.15%1,1271,1281,1001,111264,400▲0.02%
2024-04-10 3661エムアップ428,3831.17%1,1051,1141,0701,078406,600▲0.02%
2024-04-11 3661エムアップ435,4831.19%1,0621,0691,0531,060297,200▲0.02%
2024-04-12 3661エムアップ423,7831.16%1,0551,0741,0481,048264,900▼-0.03%
2024-04-15 3661エムアップ419,7831.15%1,0251,0581,0111,052380,000▼-0.01%
2024-04-16 3661エムアップ411,8831.12%1,0351,0501,0111,031284,700▼-0.02%
2024-04-17 3661エムアップ424,6831.16%1,0431,0541,0311,039189,100▲0.03%
2024-04-18 3661エムアップ422,6831.15%1,0351,1071,0351,094341,300▼-0.01%
2024-04-19 3661エムアップ436,6831.19%1,0891,0891,0231,023375,600▲0.04%
2024-04-22 3661エムアップ449,5831.23%1,0341,0401,0221,036191,600▲0.04%
2024-04-23 3661エムアップ455,0831.24%1,0451,0771,0451,053285,300▲0.01%
2024-04-24 3661エムアップ471,0831.29%1,0681,0771,0461,047326,400▲0.05%
2024-04-25 3661エムアップ465,5831.27%1,0441,0491,0241,030311,500▼-0.02%
2024-04-26 3661エムアップ461,4831.26%1,0301,0431,0131,043246,500▼-0.01%
2024-05-01 3661エムアップ465,2831.27%1,0401,0511,0271,030151,800▲0.01%
2024-05-02 3661エムアップ470,0831.28%1,0301,0701,0251,038249,600▲0.01%
2024-05-07 3661エムアップ465,8831.27%1,0591,0921,0561,091318,800▼-0.01%
2024-05-08 3661エムアップ475,0831.30%1,0871,1091,0781,090237,400▲0.03%
2024-05-09 3661エムアップ485,5831.33%1,0901,1011,0851,092156,400▲0.03%
2024-05-10 3661エムアップ478,0831.30%1,1081,1101,0811,088245,900▼-0.03%
2024-05-13 3661エムアップ464,7831.27%1,0761,0761,0351,060411,600▼-0.03%
2024-05-14 3661エムアップ460,4831.26%1,0601,0771,0521,062277,300▼-0.01%
2024-05-15 3661エムアップ467,7831.28%1,0971,1091,0411,048701,700▲0.02%
2024-05-16 3661エムアップ337,6830.92%1,1381,2021,1111,1691,549,700▼-0.36%
2024-05-17 3661エムアップ302,5830.82%1,1671,2311,1601,2131,091,000▼-0.10%
2024-05-20 3661エムアップ277,7830.76%1,2221,2241,1711,182635,000▼-0.05%
2024-05-21 3661エムアップ239,1830.65%1,1681,2131,1681,211580,600▼-0.10%
2024-05-22 3661エムアップ222,9830.61%1,2111,2751,2101,253662,900▼-0.04%
2024-05-23 3661エムアップ215,9830.59%1,2621,2861,2401,262726,400▼-0.02%
2024-05-24 3661エムアップ195,3830.53%1,2501,2501,2101,217554,600▼-0.05%
2024-05-27 3661エムアップ177,4830.48%1,2551,2761,2131,232439,200▼-0.05%
2024-06-14 3661エムアップ196,4830.53%1,3381,3851,3381,358472,400▲0.07%
2024-06-17 3661エムアップ203,9830.55%1,3521,3661,3321,340350,200▲0.02%
2024-06-18 3661エムアップ208,8830.57%1,3571,3571,3141,324167,700▲0.01%
2024-06-19 3661エムアップ187,1830.51%1,3241,3491,3211,339191,000▼-0.05%
2024-06-20 3661エムアップ173,8830.47%1,3281,3561,3271,340294,800▼-0.04%
2024-06-21 3661エムアップ198,7830.54%1,3331,3481,2971,300321,200▲0.07%
2024-06-24 3661エムアップ193,7830.53%1,3001,4171,2881,408737,600▼-0.01%
2024-06-27 3661エムアップ221,7830.60%1,4451,4681,4351,451300,200▲0.06%
2024-06-28 3661エムアップ227,1830.62%1,4541,4631,4241,440321,300▲0.02%
2024-07-01 3661エムアップ223,5830.61%1,4581,4691,4281,440243,800▼-0.01%
2024-07-02 3661エムアップ227,5830.62%1,4241,4481,3941,404430,400▲0.01%
2024-07-03 3661エムアップ238,8830.65%1,4041,4221,3981,420220,700▲0.03%
2024-07-04 3661エムアップ245,8830.67%1,4261,4371,3991,411274,400▲0.02%
2024-07-04 3661エムアップ245,8830.67%1,4261,4371,3991,411274,400▲0.02%
2024-07-05 3661エムアップ244,0830.66%1,4111,4181,3811,391199,200▼-0.01%
2024-07-08 3661エムアップ229,7830.62%1,3951,3951,3561,376213,800▼-0.04%
2024-07-09 3661エムアップ212,5830.58%1,3791,4151,3731,384205,500▼-0.04%
2024-07-10 3661エムアップ187,4810.51%1,3711,3781,3241,360321,600▼-0.06%
2024-07-11 3661エムアップ158,7810.43%1,3791,3791,3281,332287,800▼-0.08%
2024-03-15 3664モブキャスト230,5000.51%54555454524,700▲0.03%
2024-03-19 3664モブキャスト210,5000.47%56575555519,100▼-0.04%
2024-04-22 3664モブキャスト227,0000.50%50504949403,700▲0.01%
2024-04-30 3664モブキャスト233,9000.52%50515050379,300▲0.02%
2024-05-01 3664モブキャスト238,5000.53%51514950434,700▲0.01%
2024-05-15 3664モブキャスト261,1000.58%586154555,124,700▲0.04%
2024-05-16 3664モブキャスト242,0000.54%54555353724,200▼-0.03%
2024-05-17 3664モブキャスト229,3000.51%55565456968,600▼-0.03%
2024-05-20 3664モブキャスト179,4000.40%586157581,115,200▼-0.10%
2024-06-13 3664モブキャスト241,3000.54%566556613,545,500▲0.14%
2024-06-14 3664モブキャスト209,0000.46%596157571,065,800▼-0.08%
2024-07-02 3664モブキャスト226,0000.50%54545353482,400▲0.03%
2024-07-03 3664モブキャスト231,5000.51%53545353384,200▲0.01%
2024-07-09 3664モブキャスト225,8000.50%53535152588,800▼-0.01%
2024-07-10 3664モブキャスト200,9000.45%51525151401,100▼-0.04%
2024-05-29 3667ｅｎｉｓｈ113,1700.50%247247241242303,100▲0.06%
2024-05-30 3667ｅｎｉｓｈ106,9700.47%239244234244282,300▼-0.03%
2024-05-31 3667ｅｎｉｓｈ117,9700.52%240247240247280,300▲0.05%
2024-06-03 3667ｅｎｉｓｈ135,2700.60%252256243247677,800▲0.07%
2024-06-04 3667ｅｎｉｓｈ131,0700.58%244253243249369,500▼-0.02%
2024-06-05 3667ｅｎｉｓｈ125,0700.56%246251246251283,500▼-0.01%
2024-06-06 3667ｅｎｉｓｈ128,5700.57%251254236237665,400▲0.00%
2024-06-07 3667ｅｎｉｓｈ117,0700.52%237250235250429,500▼-0.04%
2024-06-10 3667ｅｎｉｓｈ104,0700.46%250261247261779,300▼-0.06%
2024-06-11 3667ｅｎｉｓｈ113,6700.50%263266258258468,700▲0.03%
2024-06-12 3667ｅｎｉｓｈ107,7700.48%261265254258827,900▼-0.02%
2024-06-13 3667ｅｎｉｓｈ113,0700.50%254258244248663,800▲0.02%
2024-06-14 3667ｅｎｉｓｈ95,8700.42%248264248263657,900▼-0.08%
2024-06-25 3667ｅｎｉｓｈ120,3700.50%3103133003011,661,900▲0.02%
2024-06-26 3667ｅｎｉｓｈ99,6700.41%3013172963111,957,400▼-0.09%
2024-06-27 3667ｅｎｉｓｈ119,9700.50%3163243103111,308,400▲0.09%
2024-06-28 3667ｅｎｉｓｈ124,0700.51%3103122993001,345,900▲0.01%
2024-07-01 3667ｅｎｉｓｈ134,6700.56%2992992792831,598,100▲0.05%
2024-07-04 3667ｅｎｉｓｈ142,3700.59%2852942812841,067,900▲0.02%
2024-07-04 3667ｅｎｉｓｈ142,3700.59%2852942812841,067,900▲0.02%
2024-07-09 3667ｅｎｉｓｈ153,2700.64%2993012842851,016,100▲0.05%
2024-07-10 3667ｅｎｉｓｈ152,7700.63%290296280282715,700▼-0.01%
2024-07-11 3667ｅｎｉｓｈ160,6700.67%2802842582632,629,400▲0.04%
2024-07-12 3667ｅｎｉｓｈ167,6700.70%2642822642791,328,800▲0.02%
2024-07-16 3667ｅｎｉｓｈ171,3700.71%2842842632751,728,100▲0.01%
2024-07-17 3667ｅｎｉｓｈ174,6700.73%2612782612701,883,900▲0.02%
2024-07-18 3667ｅｎｉｓｈ173,9700.72%268280268271813,200▼-0.01%
2024-07-19 3667ｅｎｉｓｈ172,9700.66%269285266285954,200▼-0.05%
2024-07-24 3667ｅｎｉｓｈ188,2700.72%2672752562581,217,500▲0.05%
2024-07-25 3667ｅｎｉｓｈ194,2700.74%254265251259826,900▲0.02%
2024-07-26 3667ｅｎｉｓｈ195,9700.75%257267257266714,900▲0.01%
2024-07-29 3667ｅｎｉｓｈ00.00%29833828133410,183,000▼-0.75%
2024-04-17 3672オルトＰ104,9650.50%131131128128101,300▲0.03%
2024-04-18 3672オルトＰ110,4650.52%13013312813159,100▲0.02%
2024-04-19 3672オルトＰ119,3650.57%132132127127108,600▲0.04%
2024-04-22 3672オルトＰ124,2650.59%12813112712938,900▲0.02%
2024-04-24 3672オルトＰ116,9650.56%13213613213584,500▼-0.02%
2024-04-25 3672オルトＰ110,9650.53%13513713413677,300▼-0.03%
2024-04-26 3672オルトＰ107,6650.51%136138132132182,300▼-0.02%
2024-04-30 3672オルトＰ95,6650.45%134136131135113,100▼-0.06%
2024-05-09 3672オルトＰ105,1650.50%13413513213426,100▲0.02%
2024-05-10 3672オルトＰ94,2650.45%132145131132525,300▼-0.04%
2024-10-10 3672オルトＰ115,4650.53%1001019797647,900▲0.20%
2024-10-11 3672オルトＰ139,9650.64%97989394341,900▲0.10%
2024-10-15 3672オルトＰ135,9650.62%94979497180,700▼-0.02%
2024-10-17 3672オルトＰ124,8650.57%95959395184,500▼-0.05%
2024-07-02 3680ホットリンク90,6000.56%370379361363628,200▲0.07%
2024-07-03 3680ホットリンク105,3000.65%368387356387874,900▲0.08%
2024-07-05 3680ホットリンク52,4000.32%3804213794111,324,000▼-0.33%
2024-07-09 3680ホットリンク89,2000.55%406410393401448,900▲0.07%
2024-07-10 3680ホットリンク86,9000.54%403416385390546,800▼-0.01%
2024-07-11 3680ホットリンク89,0000.55%394394372377484,500▲0.01%
2024-07-12 3680ホットリンク68,9000.43%376397374382625,000▼-0.12%
2024-07-26 3680ホットリンク83,6000.52%392399382383360,200▲0.06%
2024-07-29 3680ホットリンク87,8000.54%387387374375293,200▲0.02%
2024-07-30 3680ホットリンク90,6000.56%376384374380213,400▲0.02%
2024-07-31 3680ホットリンク95,0000.59%377377362372268,200▲0.02%
2024-08-01 3680ホットリンク71,7000.44%365367346351496,300▼-0.14%
2024-03-11 3681ブイキューブ140,5040.56%285292276277573,700▲0.17%
2024-03-12 3681ブイキューブ207,4040.83%272277262274861,700▲0.26%
2024-03-13 3681ブイキューブ218,5040.88%276276265266377,400▲0.05%
2024-03-14 3681ブイキューブ235,7040.95%265267257264469,000▲0.06%
2024-03-15 3681ブイキューブ256,9041.03%268268253255556,700▲0.08%
2024-03-18 3681ブイキューブ270,1041.09%257273257273478,700▲0.06%
2024-03-19 3681ブイキューブ258,4041.04%273273267267317,000▼-0.05%
2024-03-21 3681ブイキューブ263,1041.06%274274269269237,000▲0.02%
2024-03-22 3681ブイキューブ264,1041.01%269272266271120,500▼-0.05%
2024-03-25 3681ブイキューブ282,3041.08%273273264266301,300▲0.07%
2024-03-26 3681ブイキューブ270,7041.04%264265259261240,900▼-0.04%
2024-03-28 3681ブイキューブ272,5041.05%262262258261120,500▲0.01%
2024-04-01 3681ブイキューブ270,3041.04%264265261261148,300▼-0.01%
2024-04-02 3681ブイキューブ265,4041.02%261261254255318,300▼-0.02%
2024-04-03 3681ブイキューブ252,2040.97%253263252260298,700▼-0.05%
2024-04-04 3681ブイキューブ234,8040.90%262263259262224,900▼-0.06%
2024-04-08 3681ブイキューブ242,3040.93%260260253253215,800▲0.03%
2024-04-10 3681ブイキューブ237,1040.91%260262258258118,500▼-0.02%
2024-04-11 3681ブイキューブ231,6040.89%25625925525775,100▼-0.02%
2024-04-12 3681ブイキューブ241,5040.93%257257251253195,900▲0.04%
2024-04-15 3681ブイキューブ248,4040.95%251252244244306,500▲0.01%
2024-04-16 3681ブイキューブ256,5040.98%240242232236458,800▲0.03%
2024-04-17 3681ブイキューブ239,0040.92%234235225232294,700▼-0.05%
2024-04-18 3681ブイキューブ233,0040.89%231239230234173,500▼-0.03%
2024-04-19 3681ブイキューブ238,3040.91%233233225227249,200▲0.02%
2024-04-22 3681ブイキューブ223,4040.86%230237227237180,200▼-0.05%
2024-04-25 3681ブイキューブ222,3040.85%23624123523788,900▼-0.01%
2024-04-26 3681ブイキューブ206,8040.79%236239233237102,500▼-0.05%
2024-04-30 3681ブイキューブ204,1040.78%236241236237107,300▼-0.01%
2024-05-01 3681ブイキューブ200,0040.77%237240235237103,100▼-0.01%
2024-05-02 3681ブイキューブ204,4040.78%23623723223490,200▲0.01%
2024-05-08 3681ブイキューブ202,0040.77%236245236238174,300▼-0.01%
2024-05-09 3681ブイキューブ232,6040.89%240242235236181,400▲0.12%
2024-05-10 3681ブイキューブ252,5040.97%240240232232134,400▲0.07%
2024-05-13 3681ブイキューブ260,3041.00%231235230233122,300▲0.03%
2024-05-14 3681ブイキューブ263,3041.01%232241230240214,800▲0.01%
2024-05-16 3681ブイキューブ222,4040.85%244249240243305,500▼-0.16%
2024-05-17 3681ブイキューブ200,3040.77%241258240258483,900▼-0.07%
2024-05-20 3681ブイキューブ197,6040.76%259265257260426,300▼-0.01%
2024-05-22 3681ブイキューブ200,9040.77%262263253253173,600▲0.01%
2024-05-23 3681ブイキューブ208,9040.80%254257251254133,700▲0.03%
2024-05-24 3681ブイキューブ205,7040.79%25025324624977,900▼-0.01%
2024-05-27 3681ブイキューブ208,3040.80%24925024524687,800▲0.01%
2024-05-28 3681ブイキューブ207,2040.79%245250242242151,800▼-0.01%
2024-05-29 3681ブイキューブ195,4040.75%246253236236322,700▼-0.04%
2024-05-30 3681ブイキューブ197,3040.76%230238230237147,200▲0.01%
2024-06-03 3681ブイキューブ202,9040.78%24925124725099,200▲0.02%
2024-06-04 3681ブイキューブ197,3040.76%24925124925092,100▼-0.02%
2024-06-05 3681ブイキューブ195,1040.75%247251243248169,700▼-0.01%
2024-06-06 3681ブイキューブ187,4040.72%250257250250195,100▼-0.03%
2024-06-10 3681ブイキューブ193,7040.74%25025024424762,600▲0.02%
2024-06-11 3681ブイキューブ194,6040.75%24624824424659,000▲0.01%
2024-06-12 3681ブイキューブ192,6040.74%24424724224384,900▼-0.01%
2024-06-13 3681ブイキューブ193,2040.73%243252243248192,800▼-0.01%
2024-06-14 3681ブイキューブ190,3040.72%245253242253224,300▼-0.01%
2024-06-17 3681ブイキューブ140,3040.53%251252246246102,900▼-0.18%
2024-06-24 3681ブイキューブ138,9040.52%24625024524786,300▼-0.01%
2024-06-25 3681ブイキューブ124,7040.47%24625224625290,400▼-0.05%
2024-09-09 3681ブイキューブ140,1040.53%209211206207197,200▲0.14%
2024-09-10 3681ブイキューブ172,4040.65%214217204206255,400▲0.12%
2024-09-11 3681ブイキューブ205,2040.77%205209199202241,100▲0.12%
2024-09-12 3681ブイキューブ189,5040.71%207215206213195,000▼-0.06%
2024-09-13 3681ブイキューブ190,7040.72%21121220721099,100▲0.01%
2024-09-17 3681ブイキューブ181,5040.68%21121520521089,100▼-0.03%
2024-09-18 3681ブイキューブ186,1040.70%211215207215133,800▲0.01%
2024-09-19 3681ブイキューブ182,2040.69%21621721421791,500▼-0.01%
2024-09-20 3681ブイキューブ186,4040.70%218222217218139,400▲0.01%
2024-09-25 3681ブイキューブ182,2040.69%214215211211104,400▼-0.01%
2024-09-27 3681ブイキューブ165,8040.62%219225218222193,000▼-0.06%
2024-09-30 3681ブイキューブ157,1040.59%218223217217140,400▼-0.03%
2024-10-02 3681ブイキューブ161,1040.61%221223218218108,000▲0.02%
2024-10-03 3681ブイキューブ155,6040.59%22222422022378,900▼-0.02%
2024-10-04 3681ブイキューブ153,2040.58%22022522022454,600▼-0.01%
2024-10-07 3681ブイキューブ149,3040.56%226230225225114,500▼-0.01%
2024-10-08 3681ブイキューブ151,9040.57%22222522022366,600▲0.00%
2024-10-10 3681ブイキューブ155,4040.58%22122121621851,000▲0.01%
2024-10-11 3681ブイキューブ165,6040.62%21621721321584,000▲0.04%
2024-10-16 3681ブイキューブ159,7040.60%21722121521994,900▼-0.02%
2024-03-14 3686ＤＬＥ217,8950.51%2092121961991,634,500▲0.02%
2024-03-15 3686ＤＬＥ221,8950.52%196199188188541,900▲0.01%
2024-03-22 3686ＤＬＥ226,0950.53%186186180182187,200▲0.01%
2024-03-25 3686ＤＬＥ232,0950.54%181183178181214,400▲0.01%
2024-03-27 3686ＤＬＥ238,9950.56%177184174177470,500▲0.02%
2024-03-28 3686ＤＬＥ244,4950.57%178179171171234,800▲0.00%
2024-03-29 3686ＤＬＥ246,8950.58%173176172176163,100▲0.01%
2024-04-02 3686ＤＬＥ257,3950.60%167167157160416,800▲0.02%
2024-04-04 3686ＤＬＥ270,9950.63%158162154157293,700▲0.03%
2024-04-05 3686ＤＬＥ276,6950.65%156157154156127,000▲0.02%
2024-04-10 3686ＤＬＥ281,4950.66%162166161161179,400▲0.01%
2024-04-11 3686ＤＬＥ277,0950.65%16116215715977,800▼-0.01%
2024-04-18 3686ＤＬＥ273,1950.64%15415815415848,000▼-0.01%
2024-04-23 3686ＤＬＥ281,3950.66%166166157162276,600▲0.02%
2024-04-24 3686ＤＬＥ293,4950.69%1621891561582,633,700▲0.02%
2024-04-25 3686ＤＬＥ307,2950.72%1601871581618,464,200▲0.03%
2024-04-30 3686ＤＬＥ302,1950.71%154157152155287,100▼-0.01%
2024-05-07 3686ＤＬＥ290,6950.68%158170156162864,600▼-0.02%
2024-05-10 3686ＤＬＥ284,2950.66%166166162162134,900▼-0.02%
2024-05-14 3686ＤＬＥ275,6950.64%162168161165342,200▼-0.02%
2024-05-15 3686ＤＬＥ269,7950.63%165167161163198,200▼-0.01%
2024-05-17 3686ＤＬＥ265,7950.62%15816415716499,300▼-0.01%
2024-05-20 3686ＤＬＥ249,9950.58%164169162167217,000▼-0.04%
2024-05-21 3686ＤＬＥ234,1950.55%169171165167136,200▼-0.02%
2024-05-22 3686ＤＬＥ240,0950.56%165167162162106,800▲0.01%
2024-05-23 3686ＤＬＥ246,2950.57%16216216016072,600▲0.00%
2024-05-24 3686ＤＬＥ237,5950.55%15816115816064,500▼-0.01%
2024-05-28 3686ＤＬＥ231,6950.54%15916415916165,200▼-0.01%
2024-05-29 3686ＤＬＥ236,8950.55%16216315916067,900▲0.01%
2024-05-30 3686ＤＬＥ250,8950.59%159160155158216,200▲0.03%
2024-06-03 3686ＤＬＥ258,8950.60%16216215916059,700▲0.01%
2024-06-04 3686ＤＬＥ242,7950.57%159165158164135,000▼-0.03%
2024-06-05 3686ＤＬＥ232,7950.54%166168164166129,500▼-0.02%
2024-06-07 3686ＤＬＥ227,4950.53%165168164167120,200▼-0.01%
2024-06-10 3686ＤＬＥ224,3950.52%165168164167108,800▼-0.01%
2024-06-12 3686ＤＬＥ205,3950.48%167169166168221,000▼-0.04%
2024-07-26 3686ＤＬＥ217,0950.51%15415615315469,500▲0.02%
2024-07-30 3686ＤＬＥ241,7950.56%154157152153271,400▲0.05%
2024-07-31 3686ＤＬＥ260,2950.61%153153145150433,500▲0.04%
2024-08-01 3686ＤＬＥ278,9950.65%150153149151196,400▲0.04%
2024-08-02 3686ＤＬＥ296,8950.69%146148133135630,700▲0.03%
2024-08-05 3686ＤＬＥ184,5950.43%12512585941,197,000▼-0.25%
2024-03-01 3687Ｆスターズ174,8420.51%2,0002,0191,9441,983866,500▲0.10%
2024-03-04 3687Ｆスターズ163,3420.48%1,9892,0901,9721,990911,700▼-0.03%
2024-03-06 3687Ｆスターズ197,6420.58%1,9662,5161,9542,3053,454,900▲0.11%
2024-03-08 3687Ｆスターズ188,4420.56%2,2562,3802,1402,2172,493,100▼-0.01%
2024-03-11 3687Ｆスターズ225,9420.67%2,1172,2182,1102,2081,250,300▲0.10%
2024-03-12 3687Ｆスターズ286,6420.85%2,1902,3452,1812,3071,249,200▲0.17%
2024-03-13 3687Ｆスターズ371,7421.10%2,3762,3762,2202,2311,015,500▲0.25%
2024-03-14 3687Ｆスターズ349,5421.03%2,1992,2252,0842,1301,053,700▼-0.07%
2024-03-15 3687Ｆスターズ312,1420.92%2,0922,1312,0662,109661,700▼-0.10%
2024-03-18 3687Ｆスターズ293,5420.87%2,1302,2712,1142,268667,100▼-0.05%
2024-03-19 3687Ｆスターズ267,0420.79%2,2192,2802,2112,261502,300▼-0.07%
2024-03-21 3687Ｆスターズ225,1420.66%2,3182,3392,1842,2891,002,400▼-0.13%
2024-03-22 3687Ｆスターズ211,3420.62%2,3112,3272,2402,264477,700▼-0.04%
2024-03-25 3687Ｆスターズ219,3420.65%2,2602,2832,1912,211428,400▲0.03%
2024-03-26 3687Ｆスターズ168,6420.50%2,2052,3232,1812,276458,900▼-0.15%
2024-03-27 3687Ｆスターズ136,8420.40%2,2602,3752,2272,306738,300▼-0.09%
2024-04-01 3687Ｆスターズ192,2420.57%2,4162,4182,2062,2111,178,200▲0.28%
2024-04-02 3687Ｆスターズ196,2420.58%2,2102,2802,1612,262641,800▲0.01%
2024-04-03 3687Ｆスターズ178,5420.53%2,1802,2612,1622,173617,300▼-0.04%
2024-04-04 3687Ｆスターズ177,5420.52%2,1842,2382,1432,198516,400▼-0.01%
2024-04-05 3687Ｆスターズ164,0420.48%2,1482,1842,1222,167421,600▼-0.04%
2024-06-14 3687Ｆスターズ170,9020.50%1,8931,9301,8871,930226,700▲0.08%
2024-06-17 3687Ｆスターズ192,0020.57%1,9371,9441,8681,895186,700▲0.06%
2024-06-18 3687Ｆスターズ200,6020.59%1,9021,9521,8991,938208,500▲0.02%
2024-06-19 3687Ｆスターズ213,3020.63%1,9291,9641,9121,919221,300▲0.04%
2024-06-20 3687Ｆスターズ216,3020.64%1,9121,9371,8911,935121,000▲0.01%
2024-06-21 3687Ｆスターズ226,8020.67%1,9291,9361,8561,859223,500▲0.03%
2024-06-24 3687Ｆスターズ235,2020.69%1,8611,8611,8131,855174,700▲0.01%
2024-06-25 3687Ｆスターズ209,6020.62%1,8691,9391,8691,936204,300▼-0.06%
2024-06-26 3687Ｆスターズ212,1020.63%1,9561,9901,9371,974209,400▲0.01%
2024-07-01 3687Ｆスターズ227,0020.67%2,0102,0501,9211,921578,600▲0.04%
2024-07-02 3687Ｆスターズ208,7020.62%1,9291,9461,8821,928305,700▼-0.05%
2024-07-03 3687Ｆスターズ214,0020.63%1,9682,0181,9491,994314,300▲0.01%
2024-07-04 3687Ｆスターズ211,1020.62%2,0102,0451,9801,990324,900▼-0.01%
2024-07-04 3687Ｆスターズ211,1020.62%2,0102,0451,9801,990324,900▼-0.01%
2024-07-05 3687Ｆスターズ206,2020.61%1,9891,9991,9311,948225,000▼-0.01%
2024-07-08 3687Ｆスターズ195,3020.58%1,9531,9781,9311,946147,700▼-0.03%
2024-07-09 3687Ｆスターズ187,2020.55%1,9491,9941,9441,961152,700▼-0.02%
2024-07-10 3687Ｆスターズ216,0000.64%1,9581,9731,8741,890288,400▲0.08%
2024-07-11 3687Ｆスターズ196,4000.58%1,9181,9181,8521,884185,000▼-0.06%
2024-07-12 3687Ｆスターズ169,5000.50%1,8581,9771,8581,945213,000▼-0.07%
2024-07-16 3687Ｆスターズ188,0000.55%1,9521,9851,9231,923149,700▲0.05%
2024-07-17 3687Ｆスターズ132,8000.39%1,9522,0211,9461,975352,700▼-0.16%
2024-07-23 3687Ｆスターズ171,8000.51%1,8951,9021,8571,870128,500▲0.04%
2024-07-24 3687Ｆスターズ187,5000.55%1,8591,9021,8461,851140,300▲0.04%
2024-07-25 3687Ｆスターズ219,2000.65%1,8111,8191,7211,741380,500▲0.09%
2024-07-26 3687Ｆスターズ230,0000.68%1,7551,7751,7251,727150,300▲0.03%
2024-07-29 3687Ｆスターズ240,6000.71%1,7351,7781,7181,771109,900▲0.02%
2024-07-31 3687Ｆスターズ257,7000.76%1,6961,7251,6621,725180,200▲0.05%
2024-08-01 3687Ｆスターズ250,5000.74%1,7051,7181,6581,674144,200▼-0.02%
2024-08-02 3687Ｆスターズ219,4000.65%1,5841,5901,5041,511435,200▼-0.08%
2024-08-05 3687Ｆスターズ148,5000.44%1,2611,3881,1551,187718,000▼-0.21%
2024-10-03 3687Ｆスターズ169,9560.50%1,5791,5881,5321,554201,200▲0.02%
2024-10-04 3687Ｆスターズ160,8560.47%1,5541,5661,5371,537173,200▼-0.03%
2024-05-07 3692ＦＦＲＩ42,3100.51%2,0532,0692,0202,043100,800▲0.10%
2024-05-09 3692ＦＦＲＩ44,2100.53%2,0392,0561,9912,039105,100▲0.02%
2024-05-10 3692ＦＦＲＩ45,7100.55%2,0492,0621,9411,964183,900▲0.02%
2024-05-13 3692ＦＦＲＩ52,3100.63%2,0042,0111,9481,960105,400▲0.07%
2024-05-14 3692ＦＦＲＩ58,3100.71%2,0002,0051,9301,946224,100▲0.07%
2024-05-16 3692ＦＦＲＩ57,8100.70%1,8711,8711,8011,849155,900▼-0.01%
2024-05-17 3692ＦＦＲＩ59,8100.73%1,8491,8741,7921,81389,200▲0.03%
2024-05-20 3692ＦＦＲＩ63,7100.77%1,7951,8191,7761,80779,300▲0.04%
2024-05-21 3692ＦＦＲＩ65,9100.80%1,8171,8651,8001,80080,400▲0.03%
2024-05-22 3692ＦＦＲＩ68,0100.83%1,8091,8201,7851,78848,600▲0.02%
2024-05-23 3692ＦＦＲＩ61,1100.74%1,7881,7911,7521,75678,300▼-0.08%
2024-05-24 3692ＦＦＲＩ57,1100.69%1,7211,7561,7201,73279,800▼-0.05%
2024-05-28 3692ＦＦＲＩ57,8100.70%1,7601,7731,7311,73333,700▲0.01%
2024-05-30 3692ＦＦＲＩ58,3100.71%1,6741,7471,6721,73272,500▲0.01%
2024-05-31 3692ＦＦＲＩ57,4100.70%1,7341,8051,7321,80578,800▼-0.01%
2024-06-03 3692ＦＦＲＩ59,8100.73%1,8241,8471,7931,79683,500▲0.03%
2024-06-04 3692ＦＦＲＩ63,8100.77%1,7951,8531,7841,83776,600▲0.04%
2024-06-05 3692ＦＦＲＩ69,0100.84%1,8421,8571,8171,83544,900▲0.06%
2024-06-06 3692ＦＦＲＩ63,9100.78%1,8561,8561,7291,729100,900▼-0.05%
2024-06-11 3692ＦＦＲＩ63,7100.77%1,9001,9021,8711,87263,600▼-0.01%
2024-06-12 3692ＦＦＲＩ61,9100.75%1,8611,8901,8311,83143,000▼-0.02%
2024-06-13 3692ＦＦＲＩ59,7100.72%1,8551,8741,8111,81137,000▼-0.03%
2024-06-14 3692ＦＦＲＩ60,7100.74%1,7741,8771,7701,87050,200▲0.02%
2024-06-17 3692ＦＦＲＩ65,7100.80%1,9261,9361,8601,93595,800▲0.06%
2024-06-19 3692ＦＦＲＩ77,1100.94%1,9691,9961,9441,970115,800▲0.13%
2024-06-20 3692ＦＦＲＩ78,3100.95%1,9822,0111,9651,988124,800▲0.01%
2024-06-21 3692ＦＦＲＩ89,9101.09%2,0022,0681,9952,055179,200▲0.14%
2024-06-25 3692ＦＦＲＩ88,1101.07%1,9982,0201,9861,99758,000▼-0.02%
2024-06-26 3692ＦＦＲＩ81,9101.00%2,0002,0311,9631,963114,500▼-0.07%
2024-06-27 3692ＦＦＲＩ80,5100.98%1,9572,0091,9521,96956,700▼-0.02%
2024-06-28 3692ＦＦＲＩ83,2101.01%1,9882,2031,9552,114475,500▲0.03%
2024-07-01 3692ＦＦＲＩ85,2101.04%2,1882,1902,0152,040303,000▲0.03%
2024-07-02 3692ＦＦＲＩ116,1101.41%2,0712,2952,0222,2291,178,900▲0.36%
2024-07-03 3692ＦＦＲＩ135,7101.65%2,2542,4102,2002,3291,235,900▲0.24%
2024-07-04 3692ＦＦＲＩ105,5101.28%2,4252,4882,2112,2641,316,500▼-0.36%
2024-07-04 3692ＦＦＲＩ105,5101.28%2,4252,4882,2112,2641,316,500▼-0.36%
2024-07-05 3692ＦＦＲＩ82,5101.00%2,2432,3582,2002,259736,900▼-0.28%
2024-07-08 3692ＦＦＲＩ109,8101.34%2,2792,3402,1762,183503,200▲0.34%
2024-07-09 3692ＦＦＲＩ111,2101.35%2,1602,2452,0712,122513,900▲0.01%
2024-07-10 3692ＦＦＲＩ108,5101.32%2,1002,1242,0752,116213,200▼-0.03%
2024-07-11 3692ＦＦＲＩ98,8101.20%2,1402,1882,0802,152237,500▼-0.12%
2024-07-12 3692ＦＦＲＩ97,8101.19%2,1212,2362,1142,226244,200▼-0.01%
2024-07-16 3692ＦＦＲＩ99,3101.21%2,2502,3062,2052,227256,200▲0.02%
2024-07-17 3692ＦＦＲＩ102,1101.24%2,2402,3172,2222,261252,000▲0.03%
2024-07-18 3692ＦＦＲＩ86,9101.06%2,2662,4482,2432,384664,500▼-0.17%
2024-07-19 3692ＦＦＲＩ52,5100.64%2,3082,7082,2802,5933,619,100▼-0.42%
2024-07-22 3692ＦＦＲＩ92,0101.12%2,7932,7942,1942,3543,943,600▲0.48%
2024-07-23 3692ＦＦＲＩ101,4101.23%2,3852,4682,2372,2761,710,000▲0.10%
2024-07-24 3692ＦＦＲＩ122,3101.49%2,2942,3882,1902,2901,717,400▲0.26%
2024-07-25 3692ＦＦＲＩ71,6100.87%2,2402,4102,2132,2611,852,900▼-0.62%
2024-07-26 3692ＦＦＲＩ54,1100.66%2,2612,4342,2612,4201,592,400▼-0.20%
2024-07-29 3692ＦＦＲＩ34,8100.42%2,4692,5652,4242,4661,488,900▼-0.24%
2024-07-30 3692ＦＦＲＩ71,3100.87%2,4202,4402,1662,1681,363,700▲0.45%
2024-07-31 3692ＦＦＲＩ75,6100.92%2,1322,1852,0282,148829,600▲0.05%
2024-08-01 3692ＦＦＲＩ74,5100.90%2,0982,1111,9802,037523,700▼-0.02%
2024-08-02 3692ＦＦＲＩ67,1100.81%1,8782,0161,8721,927605,300▼-0.08%
2024-08-05 3692ＦＦＲＩ38,1100.46%1,7671,8231,6181,669888,200▼-0.35%
2024-08-06 3692ＦＦＲＩ45,1100.55%1,7681,8701,7251,848553,900▲0.09%
2024-08-07 3692ＦＦＲＩ41,8100.51%1,8081,8921,7831,847414,800▼-0.04%
2024-08-08 3692ＦＦＲＩ43,8100.53%1,8111,9241,8111,889339,700▲0.02%
2024-08-09 3692ＦＦＲＩ37,1100.45%1,8951,9161,8151,866277,400▼-0.08%
2024-08-29 3692ＦＦＲＩ56,0100.68%1,7131,7441,7101,725131,900▲0.09%
2024-08-30 3692ＦＦＲＩ56,7100.69%1,7251,7751,7231,760184,200▲0.00%
2024-09-02 3692ＦＦＲＩ66,7100.81%1,7971,8991,7851,880464,200▲0.12%
2024-09-03 3692ＦＦＲＩ73,0100.89%1,8792,1061,8792,088645,800▲0.07%
2024-09-04 3692ＦＦＲＩ76,4100.93%2,0002,2181,9922,2031,480,900▲0.04%
2024-09-05 3692ＦＦＲＩ70,4100.85%2,1792,2862,1152,2511,026,800▼-0.08%
2024-09-06 3692ＦＦＲＩ67,0100.81%2,2332,3642,1012,190992,900▼-0.03%
2024-09-09 3692ＦＦＲＩ73,2100.89%2,1022,2882,1012,283538,200▲0.07%
2024-09-10 3692ＦＦＲＩ65,1100.79%2,2852,3202,2482,310526,900▼-0.09%
2024-09-11 3692ＦＦＲＩ67,8100.82%2,3182,3732,2302,273507,000▲0.02%
2024-09-12 3692ＦＦＲＩ60,2100.73%2,3112,4162,2842,312528,600▼-0.08%
2024-09-13 3692ＦＦＲＩ68,0100.83%2,3322,4432,2912,418532,800▲0.09%
2024-09-17 3692ＦＦＲＩ75,5100.92%2,4282,4482,2392,289485,200▲0.09%
2024-09-18 3692ＦＦＲＩ71,9100.87%2,3102,3452,2242,276230,200▼-0.05%
2024-09-19 3692ＦＦＲＩ52,7100.64%2,3122,5102,3002,386686,800▼-0.23%
2024-09-20 3692ＦＦＲＩ60,1100.73%2,4002,4262,3482,361293,000▲0.08%
2024-09-24 3692ＦＦＲＩ53,4100.65%2,4802,7672,4792,6891,890,400▼-0.07%
2024-09-25 3692ＦＦＲＩ53,1100.64%2,6502,7482,5752,5791,103,300▼-0.01%
2024-09-26 3692ＦＦＲＩ48,1100.58%2,5792,7202,5322,643919,900▼-0.06%
2024-09-27 3692ＦＦＲＩ39,1100.47%2,7622,9802,6162,8992,508,800▼-0.10%
2024-09-30 3692ＦＦＲＩ68,8100.84%2,5992,6082,3992,3991,557,400▲0.37%
2024-10-02 3692ＦＦＲＩ70,3100.85%2,2932,3002,1742,176894,200▲0.01%
2024-10-03 3692ＦＦＲＩ67,1100.81%2,2262,2282,1202,130739,800▼-0.03%
2024-10-04 3692ＦＦＲＩ67,6100.82%2,1282,2202,1082,132760,500▲0.00%
2024-10-07 3692ＦＦＲＩ71,1100.86%2,1402,2472,0762,141726,300▲0.04%
2024-10-08 3692ＦＦＲＩ68,4100.83%2,1462,1682,0722,101441,500▼-0.03%
2024-10-09 3692ＦＦＲＩ62,3100.76%2,1202,2802,1122,274767,500▼-0.06%
2024-10-10 3692ＦＦＲＩ57,9100.70%2,3102,3132,2102,230557,500▼-0.06%
2024-10-11 3692ＦＦＲＩ66,9100.81%2,2152,2192,1092,109454,000▲0.11%
2024-10-15 3692ＦＦＲＩ67,3100.82%2,1412,1482,0762,135285,200▲0.00%
2024-10-16 3692ＦＦＲＩ63,9100.78%2,1002,1382,0782,118160,400▼-0.03%
2024-10-17 3692ＦＦＲＩ66,7100.81%2,1102,1272,0672,072166,300▲0.03%
2024-10-18 3692ＦＦＲＩ58,7100.71%2,0702,0802,0232,048208,500▼-0.10%
2024-06-18 3696セレス62,6690.51%1,9601,9601,8001,804309,100▲0.06%
2024-06-19 3696セレス63,1690.52%1,8051,8091,6451,707404,400▲0.01%
2024-06-20 3696セレス55,3690.45%1,6731,7071,6481,650314,000▼-0.07%
2024-06-21 3696セレス62,7690.51%1,6351,6761,6351,663278,400▲0.06%
2024-06-25 3696セレス59,9690.49%1,6391,6641,6281,650119,900▼-0.02%
2024-06-28 3696セレス61,3690.50%1,6321,6951,6081,631231,600▲0.03%
2024-07-01 3696セレス61,7690.51%1,6281,6551,6031,606170,000▲0.01%
2024-07-02 3696セレス55,3690.45%1,6101,6341,5921,626117,000▼-0.06%
2024-07-25 3696セレス60,4690.50%1,5901,6041,5731,585144,500▲0.03%
2024-07-26 3696セレス65,2690.54%1,6161,6421,5881,607144,400▲0.04%
2024-07-29 3696セレス73,6690.60%1,6561,7261,6381,721236,900▲0.05%
2024-07-30 3696セレス86,0690.71%1,7131,7131,6431,656282,000▲0.10%
2024-07-31 3696セレス143,9261.19%1,6321,7101,6001,694495,500▲0.48%
2024-08-01 3696セレス141,0261.16%1,7071,7331,6261,715397,400▼-0.03%
2024-08-02 3696セレス129,0261.06%1,6351,6571,4651,519650,400▼-0.09%
2024-08-05 3696セレス74,9260.62%1,3161,3331,1191,197809,300▼-0.44%
2024-08-06 3696セレス96,4260.79%1,2831,4171,2801,361375,200▲0.17%
2024-08-07 3696セレス102,0260.84%1,3311,5541,3261,434440,100▲0.04%
2024-08-09 3696セレス84,7260.70%1,2501,2891,1381,1871,034,500▼-0.14%
2024-08-13 3696セレス73,3260.60%1,1901,2491,1701,230427,100▼-0.09%
2024-08-14 3696セレス66,2260.54%1,2401,2401,1781,206316,100▼-0.05%
2024-08-15 3696セレス68,4260.56%1,2101,2641,2051,242222,900▲0.02%
2024-08-16 3696セレス61,2260.50%1,2721,3341,2721,303290,000▼-0.06%
2024-08-19 3696セレス59,4260.49%1,3151,3421,2731,273178,300▼-0.01%
2024-09-25 3696セレス62,7260.51%1,5221,5271,4331,4601,326,700▲0.51%
2024-09-26 3696セレス65,3260.54%1,4401,4581,4131,438358,500▲0.03%
2024-09-27 3696セレス49,3260.40%1,4491,5001,4411,476411,200▼-0.14%
2024-10-08 3696セレス61,6260.50%1,4191,4211,3801,380155,000▲0.08%
2024-10-09 3696セレス66,6260.55%1,3801,3911,3591,378141,200▲0.05%
2024-10-10 3696セレス70,0260.57%1,3861,3861,3461,373169,100▲0.01%
2024-10-11 3696セレス72,6260.60%1,3781,3801,3431,343108,600▲0.03%
2024-10-16 3696セレス69,9260.57%1,3801,4091,3771,38580,400▼-0.03%
2024-10-17 3696セレス72,2260.59%1,3921,4201,3761,380114,300▲0.02%
2024-10-18 3696セレス74,5260.61%1,3671,3671,3411,34589,900▲0.02%
2024-03-01 3697ＳＨＩＦＴ164,3830.92%27,55027,97027,47027,780216,300▲0.02%
2024-03-04 3697ＳＨＩＦＴ166,5830.93%27,80527,90027,15027,150282,400▲0.01%
2024-03-05 3697ＳＨＩＦＴ162,0830.90%27,01027,01026,53026,560169,500▼-0.03%
2024-03-06 3697ＳＨＩＦＴ153,7830.86%26,10027,27525,94527,055238,200▼-0.04%
2024-03-08 3697ＳＨＩＦＴ148,9830.83%26,21026,79526,21026,250172,200▼-0.03%
2024-03-11 3697ＳＨＩＦＴ144,8100.81%25,97526,20025,69026,105226,900▼-0.01%
2024-03-12 3697ＳＨＩＦＴ149,8100.84%25,81025,96525,21025,960154,200▲0.02%
2024-03-13 3697ＳＨＩＦＴ140,5100.78%26,05026,21025,74025,745194,700▼-0.05%
2024-03-14 3697ＳＨＩＦＴ127,0100.71%25,50025,63525,06025,560286,200▼-0.07%
2024-03-15 3697ＳＨＩＦＴ149,2100.83%25,39025,39024,54024,540315,900▲0.12%
2024-03-18 3697ＳＨＩＦＴ179,1101.00%24,75525,43524,52025,425181,600▲0.17%
2024-03-21 3697ＳＨＩＦＴ183,3381.02%25,39525,55525,08525,150220,300▲0.02%
2024-03-25 3697ＳＨＩＦＴ187,6381.05%24,80524,85024,01024,015193,200▲0.03%
2024-03-26 3697ＳＨＩＦＴ189,3881.06%23,95024,48023,89524,375179,500▲0.01%
2024-03-27 3697ＳＨＩＦＴ175,7380.98%24,54024,82024,26024,410204,400▼-0.08%
2024-03-28 3697ＳＨＩＦＴ164,7630.92%24,50524,66524,04024,040149,300▼-0.05%
2024-03-29 3697ＳＨＩＦＴ150,9630.84%24,04024,04023,53523,715228,700▼-0.08%
2024-04-01 3697ＳＨＩＦＴ126,7630.71%23,83023,83023,26023,355235,100▼-0.13%
2024-04-02 3697ＳＨＩＦＴ99,8630.56%23,20023,20522,25022,385316,200▼-0.14%
2024-04-03 3697ＳＨＩＦＴ99,3630.55%22,30022,75522,18522,190248,100▼-0.01%
2024-04-04 3697ＳＨＩＦＴ80,1630.44%22,34022,44021,94022,000264,200▼-0.11%
2024-04-17 3697ＳＨＩＦＴ110,9090.62%17,64017,91516,63016,660703,100▲0.35%
2024-04-19 3697ＳＨＩＦＴ105,0290.58%16,00516,09515,09015,350623,800▼-0.04%
2024-04-22 3697ＳＨＩＦＴ105,2290.59%15,50516,85015,49016,595765,000▲0.01%
2024-04-23 3697ＳＨＩＦＴ114,2290.64%16,60016,70015,56016,005675,800▲0.05%
2024-04-24 3697ＳＨＩＦＴ111,9290.62%16,29516,44015,79515,805328,300▼-0.02%
2024-04-25 3697ＳＨＩＦＴ86,5290.48%15,48015,54014,81014,835577,800▼-0.14%
2024-05-10 3697ＳＨＩＦＴ106,6490.59%15,15515,18014,23014,400800,200▲0.10%
2024-05-13 3697ＳＨＩＦＴ136,3490.76%14,76016,06014,76015,3951,001,100▲0.17%
2024-05-14 3697ＳＨＩＦＴ148,2490.83%15,77016,46015,53516,300987,900▲0.06%
2024-05-15 3697ＳＨＩＦＴ178,5491.00%17,00017,00015,88016,395913,700▲0.17%
2024-05-16 3697ＳＨＩＦＴ221,2491.24%16,61017,71016,49017,6101,146,000▲0.24%
2024-05-17 3697ＳＨＩＦＴ240,6491.34%17,61017,95017,16017,435879,800▲0.10%
2024-05-20 3697ＳＨＩＦＴ265,6491.49%17,43518,58017,30018,435970,400▲0.14%
2024-05-21 3697ＳＨＩＦＴ273,9491.53%18,70019,36018,29518,5701,029,300▲0.04%
2024-05-22 3697ＳＨＩＦＴ278,0491.55%18,07018,20517,06517,2401,002,600▲0.02%
2024-05-23 3697ＳＨＩＦＴ263,5491.47%17,24017,54516,82017,120596,600▼-0.08%
2024-05-24 3697ＳＨＩＦＴ249,4491.39%16,72017,30516,60016,785440,900▼-0.08%
2024-05-27 3697ＳＨＩＦＴ251,7491.41%16,78017,25516,47516,695339,000▲0.02%
2024-05-28 3697ＳＨＩＦＴ253,8491.42%16,62516,88516,31016,575369,000▲0.01%
2024-05-29 3697ＳＨＩＦＴ221,5491.24%16,35016,49016,04016,055522,000▼-0.17%
2024-05-30 3697ＳＨＩＦＴ224,6491.26%15,66515,75015,04015,180711,200▲0.02%
2024-05-31 3697ＳＨＩＦＴ212,9491.19%15,18015,23514,86515,150540,300▼-0.07%
2024-06-03 3697ＳＨＩＦＴ200,0511.12%15,45515,65015,02015,260562,300▼-0.06%
2024-06-04 3697ＳＨＩＦＴ199,4051.11%15,51016,80015,45016,740891,200▼-0.01%
2024-06-05 3697ＳＨＩＦＴ204,3051.14%16,95517,15016,32016,380617,100▲0.02%
2024-06-06 3697ＳＨＩＦＴ223,3051.25%16,50016,61515,03015,365768,200▲0.11%
2024-06-07 3697ＳＨＩＦＴ205,2051.15%15,22515,33514,64014,735730,900▼-0.10%
2024-06-10 3697ＳＨＩＦＴ188,4051.05%14,57015,03514,13514,775585,300▼-0.09%
2024-06-11 3697ＳＨＩＦＴ184,9051.03%14,68515,55014,20515,250931,200▼-0.02%
2024-06-12 3697ＳＨＩＦＴ195,0051.09%15,35015,80014,94014,980546,100▲0.06%
2024-06-13 3697ＳＨＩＦＴ190,8051.07%15,37516,02015,35015,495739,200▼-0.02%
2024-06-14 3697ＳＨＩＦＴ209,7051.17%15,62515,79015,07515,280560,200▲0.09%
2024-06-17 3697ＳＨＩＦＴ201,4551.13%15,33515,43015,04015,245251,700▼-0.04%
2024-06-18 3697ＳＨＩＦＴ209,6521.17%15,44015,82014,86014,870464,500▲0.04%
2024-06-19 3697ＳＨＩＦＴ205,5521.15%14,67014,98014,50514,720349,000▼-0.02%
2024-06-20 3697ＳＨＩＦＴ213,3521.19%14,72015,36514,70014,830421,500▲0.04%
2024-06-21 3697ＳＨＩＦＴ233,3521.30%14,80014,98014,00014,045650,400▲0.11%
2024-06-24 3697ＳＨＩＦＴ211,6521.18%14,07014,21513,87014,010432,800▼-0.12%
2024-06-25 3697ＳＨＩＦＴ183,4521.02%14,07014,55513,99014,260387,800▼-0.15%
2024-06-26 3697ＳＨＩＦＴ168,1520.94%14,42514,93014,30014,855519,200▼-0.08%
2024-06-27 3697ＳＨＩＦＴ189,8651.06%14,92015,14514,75514,835393,200▲0.12%
2024-06-28 3697ＳＨＩＦＴ198,7651.11%15,00015,51014,56014,580465,000▲0.05%
2024-07-01 3697ＳＨＩＦＴ205,9651.15%14,58014,78014,21014,395392,100▲0.03%
2024-07-02 3697ＳＨＩＦＴ228,8021.28%14,38514,45513,77514,075590,800▲0.13%
2024-07-03 3697ＳＨＩＦＴ209,9021.17%14,25014,94514,17014,910586,200▼-0.11%
2024-07-04 3697ＳＨＩＦＴ188,3021.05%14,97514,97514,50014,955495,700▼-0.11%
2024-07-04 3697ＳＨＩＦＴ188,3021.05%14,97514,97514,50014,955495,700▼-0.11%
2024-07-05 3697ＳＨＩＦＴ180,8021.01%14,95015,63514,80515,225563,300▼-0.04%
2024-07-08 3697ＳＨＩＦＴ191,3021.07%15,19015,63515,04515,425522,600▲0.06%
2024-07-09 3697ＳＨＩＦＴ198,2021.11%15,54015,89515,34515,440485,600▲0.04%
2024-07-10 3697ＳＨＩＦＴ204,6021.14%15,58515,82014,95015,255568,000▲0.02%
2024-07-11 3697ＳＨＩＦＴ237,0011.32%12,45512,84011,25511,2552,752,200▲0.18%
2024-07-12 3697ＳＨＩＦＴ95,8020.53%11,13013,23510,93013,2204,803,700▼-0.79%
2024-07-16 3697ＳＨＩＦＴ51,5020.28%13,00013,15512,03013,0252,225,900▼-0.25%
2024-08-01 3697ＳＨＩＦＴ93,2290.52%11,47511,47510,76510,765530,300▲0.12%
2024-08-02 3697ＳＨＩＦＴ79,0290.44%10,20510,4209,7199,725991,300▼-0.08%
2024-09-02 3697ＳＨＩＦＴ149,2990.83%13,85014,04013,34013,6951,250,800▲0.42%
2024-09-03 3697ＳＨＩＦＴ176,6990.99%13,59514,17013,46014,1651,299,200▲0.16%
2024-09-04 3697ＳＨＩＦＴ215,3991.20%13,74013,77513,08013,2301,243,000▲0.20%
2024-09-05 3697ＳＨＩＦＴ196,1991.10%12,99013,63512,84013,0351,001,500▼-0.09%
2024-09-06 3697ＳＨＩＦＴ146,0990.81%12,96013,06012,07012,2001,156,500▼-0.29%
2024-09-09 3697ＳＨＩＦＴ142,1290.79%11,50011,98011,48511,825847,200▼-0.02%
2024-09-10 3697ＳＨＩＦＴ119,3290.66%11,83511,97011,54511,765617,800▼-0.13%
2024-09-11 3697ＳＨＩＦＴ134,5290.75%11,92012,03511,62511,820554,700▲0.08%
2024-09-12 3697ＳＨＩＦＴ128,3290.71%12,00012,63511,91012,460903,600▼-0.04%
2024-09-13 3697ＳＨＩＦＴ145,6290.81%12,47012,51011,82511,825566,100▲0.10%
2024-09-17 3697ＳＨＩＦＴ168,0290.94%11,99012,47011,89512,470650,000▲0.12%
2024-09-18 3697ＳＨＩＦＴ152,1290.85%12,52513,74012,45513,4151,600,700▼-0.08%
2024-09-19 3697ＳＨＩＦＴ126,3560.70%13,48013,78513,32013,4801,069,700▼-0.15%
2024-09-20 3697ＳＨＩＦＴ155,4560.87%13,82513,98013,46013,740946,900▲0.17%
2024-09-24 3697ＳＨＩＦＴ175,1560.98%13,87514,07513,35013,445745,000▲0.10%
2024-09-25 3697ＳＨＩＦＴ152,2560.85%13,15513,58512,97513,270735,200▼-0.13%
2024-09-26 3697ＳＨＩＦＴ142,5560.79%13,11013,83013,11013,700661,700▼-0.05%
2024-09-27 3697ＳＨＩＦＴ124,8560.70%13,75014,13013,75014,080815,100▼-0.09%
2024-09-30 3697ＳＨＩＦＴ94,7560.53%13,70013,94513,54513,660589,700▼-0.16%
2024-10-01 3697ＳＨＩＦＴ71,1560.39%13,75013,79513,07513,540960,700▼-0.14%
2024-10-17 3697ＳＨＩＦＴ163,9010.91%15,31015,56514,50514,5751,582,800▲0.46%
2024-10-18 3697ＳＨＩＦＴ150,6260.84%14,56515,26014,55514,7151,436,800▼-0.07%
2024-03-01 3719ジェクシード192,0000.79%155155148150366,800▲0.04%
2024-03-04 3719ジェクシード160,9000.66%148150143146283,500▼-0.13%
2024-03-05 3719ジェクシード157,6000.64%147148143144122,600▼-0.02%
2024-03-06 3719ジェクシード138,6000.57%143150142148135,800▼-0.07%
2024-03-07 3719ジェクシード127,4000.52%149149140140193,600▼-0.04%
2024-03-08 3719ジェクシード121,8000.50%140147140146118,900▼-0.02%
2024-03-11 3719ジェクシード110,4000.45%144144139139123,900▼-0.04%
2024-03-15 3719ジェクシード122,5000.50%140140137137181,700▲0.03%
2024-03-18 3719ジェクシード109,4000.45%137143137141117,500▼-0.04%
2024-03-22 3719ジェクシード123,7000.50%14214213814169,300▲0.02%
2024-03-25 3719ジェクシード126,0000.51%14114514114275,300▲0.01%
2024-03-27 3719ジェクシード120,6000.49%14414414214343,500▼-0.02%
2024-04-08 3719ジェクシード134,5000.55%1431631421581,012,600▲0.08%
2024-04-11 3719ジェクシード125,9000.51%155162153153176,500▼-0.04%
2024-04-12 3719ジェクシード122,1000.50%153153146146163,300▼-0.01%
2024-04-16 3719ジェクシード125,7000.51%145145141141102,500▲0.01%
2024-04-17 3719ジェクシード133,7000.55%141142133140267,800▲0.04%
2024-04-18 3719ジェクシード163,2000.67%14119013815213,503,700▲0.12%
2024-04-19 3719ジェクシード183,1000.75%17218515115711,327,800▲0.07%
2024-04-23 3719ジェクシード192,6000.79%148148140141918,200▲0.04%
2024-04-24 3719ジェクシード202,8000.83%142143138140567,700▲0.03%
2024-04-25 3719ジェクシード213,5000.87%139140135135509,200▲0.04%
2024-04-26 3719ジェクシード219,5000.90%135141132139607,400▲0.03%
2024-04-30 3719ジェクシード221,7000.91%140148138145459,200▲0.01%
2024-05-01 3719ジェクシード225,8000.92%147153143145609,500▲0.01%
2024-05-13 3719ジェクシード221,7000.91%146151146150108,800▼-0.01%
2024-05-16 3719ジェクシード219,3000.90%1591661461481,205,100▼-0.01%
2024-05-17 3719ジェクシード211,9000.87%147154147152188,300▼-0.03%
2024-05-20 3719ジェクシード200,2000.82%152156151151100,600▼-0.05%
2024-05-27 3719ジェクシード199,1000.81%14514714314396,600▼-0.00%
2024-05-28 3719ジェクシード181,9000.74%145152145150219,800▼-0.07%
2024-05-31 3719ジェクシード175,3000.72%147150147148115,000▼-0.02%
2024-06-03 3719ジェクシード174,5000.71%14814914614879,600▼-0.01%
2024-06-04 3719ジェクシード176,2000.72%14714914614759,900▲0.01%
2024-06-05 3719ジェクシード183,0000.75%14714814514661,400▲0.03%
2024-06-06 3719ジェクシード188,7000.77%146146143145123,300▲0.02%
2024-06-10 3719ジェクシード178,0000.73%141146140146119,000▼-0.04%
2024-06-12 3719ジェクシード181,7000.74%14614814614797,100▲0.01%
2024-06-20 3719ジェクシード172,8000.71%150157150156216,500▼-0.03%
2024-06-21 3719ジェクシード171,3000.70%156159153155246,100▼-0.01%
2024-06-26 3719ジェクシード163,5000.67%154160154157239,100▼-0.02%
2024-06-27 3719ジェクシード161,2000.66%156163156161209,400▼-0.01%
2024-07-01 3719ジェクシード152,5000.62%163170162170524,100▼-0.04%
2024-07-03 3719ジェクシード159,4000.65%178188177185956,400▲0.03%
2024-07-04 3719ジェクシード167,4000.68%186193175181741,500▲0.03%
2024-07-04 3719ジェクシード167,4000.68%186193175181741,500▲0.03%
2024-07-05 3719ジェクシード184,3000.75%178190175186507,200▲0.06%
2024-07-08 3719ジェクシード155,4000.63%188188178185419,200▼-0.12%
2024-07-09 3719ジェクシード157,5000.64%186186180183216,100▲0.01%
2024-07-10 3719ジェクシード152,2000.62%183188179184280,900▼-0.02%
2024-07-11 3719ジェクシード153,6000.63%182184179182167,800▲0.01%
2024-07-12 3719ジェクシード136,6000.56%180195178194506,800▼-0.06%
2024-07-16 3719ジェクシード145,3000.59%194200194196378,800▲0.02%
2024-07-17 3719ジェクシード133,3000.54%197205193205424,600▼-0.04%
2024-07-18 3719ジェクシード162,3000.66%200207199202319,900▲0.12%
2024-07-19 3719ジェクシード174,4000.71%203204197198213,100▲0.04%
2024-07-22 3719ジェクシード178,2000.73%198200194198124,900▲0.02%
2024-07-23 3719ジェクシード182,4000.75%197203196199152,900▲0.02%
2024-07-24 3719ジェクシード180,3000.74%198202197200140,100▼-0.01%
2024-07-25 3719ジェクシード174,2000.71%197203195199202,400▼-0.03%
2024-07-26 3719ジェクシード195,9000.80%199213199212475,400▲0.09%
2024-07-29 3719ジェクシード205,7000.84%212217207215425,100▲0.03%
2024-07-30 3719ジェクシード224,3000.92%217223214219406,900▲0.08%
2024-07-31 3719ジェクシード233,7000.96%218220203218474,500▲0.03%
2024-08-01 3719ジェクシード249,7001.02%221221208210351,400▲0.06%
2024-08-02 3719ジェクシード239,5000.98%204210192199737,400▼-0.04%
2024-08-05 3719ジェクシード251,3001.03%195202161174945,800▲0.05%
2024-08-06 3719ジェクシード207,9000.85%192213192212773,800▼-0.18%
2024-08-07 3719ジェクシード213,3000.87%207209195207428,200▲0.02%
2024-08-09 3719ジェクシード223,2000.91%216227214221420,600▲0.04%
2024-08-13 3719ジェクシード77,6000.31%2372532342531,008,400▼-0.60%
2024-09-18 3747インタートレ42,1000.56%361393351368170,000▲0.09%
2024-09-19 3747インタートレ40,8000.54%37538236538263,700▼-0.02%
2024-09-20 3747インタートレ41,5000.55%38038037637623,300▲0.01%
2024-09-24 3747インタートレ39,9000.53%37939237638432,000▼-0.02%
2024-09-25 3747インタートレ38,6000.51%3823853773778,400▼-0.02%
2024-09-26 3747インタートレ31,0000.41%37938637438147,700▼-0.10%
2024-05-08 3758アエリア121,5260.51%36036635736190,200▲0.02%
2024-05-09 3758アエリア136,8260.57%360362352354100,000▲0.05%
2024-05-10 3758アエリア139,2260.58%35235534934990,900▲0.01%
2024-05-13 3758アエリア141,6260.59%357363351358192,100▲0.01%
2024-05-14 3758アエリア142,0260.60%365378363375278,000▲0.01%
2024-05-15 3758アエリア152,0260.64%371373363365169,300▲0.04%
2024-05-16 3758アエリア118,6260.50%338369333362588,600▼-0.14%
2024-05-17 3758アエリア111,3260.47%359367355364183,600▼-0.03%
2024-05-24 3758アエリア118,4260.50%350351331335830,300▲0.23%
2024-05-27 3758アエリア130,7260.55%336337315318327,400▲0.05%
2024-05-28 3758アエリア155,7260.65%316326314317176,700▲0.09%
2024-05-29 3758アエリア170,4260.72%320329310311259,900▲0.06%
2024-05-30 3758アエリア174,4260.73%308318308312121,900▲0.01%
2024-05-31 3758アエリア177,7260.75%300301285297994,900▲0.02%
2024-06-03 3758アエリア170,6260.72%295302290297249,800▼-0.03%
2024-06-04 3758アエリア159,9260.67%296307296305198,900▼-0.04%
2024-06-05 3758アエリア152,0260.64%305307298300157,900▼-0.03%
2024-06-06 3758アエリア145,3260.61%302302292296125,700▼-0.03%
2024-06-07 3758アエリア155,4260.65%291296285287303,300▲0.04%
2024-06-10 3758アエリア151,3260.63%287291283289162,800▼-0.02%
2024-06-12 3758アエリア144,1260.60%29129228828860,100▼-0.03%
2024-06-13 3758アエリア147,0260.62%289292286287199,600▲0.02%
2024-06-14 3758アエリア155,3260.65%307316299305764,800▲0.03%
2024-06-17 3758アエリア143,1260.60%304305294297303,500▼-0.05%
2024-06-18 3758アエリア140,6260.59%302303298303116,300▼-0.01%
2024-06-20 3758アエリア142,0260.60%308315308311122,900▲0.01%
2024-06-21 3758アエリア149,8260.63%312319310316164,900▲0.03%
2024-06-24 3758アエリア151,7260.64%31431831331687,500▲0.01%
2024-06-25 3758アエリア155,3260.65%31832231532297,800▲0.01%
2024-06-26 3758アエリア151,1260.63%323324309318291,000▼-0.02%
2024-06-27 3758アエリア148,4260.62%31432031432050,800▼-0.01%
2024-06-28 3758アエリア138,9260.58%319321311316122,200▼-0.04%
2024-07-02 3758アエリア131,6260.55%325332321326323,300▼-0.02%
2024-07-08 3758アエリア128,0260.54%31431531131352,000▼-0.01%
2024-07-10 3758アエリア121,9260.51%308308301305118,300▼-0.03%
2024-07-16 3758アエリア119,8260.50%30831030531046,700▼-0.01%
2024-07-18 3758アエリア126,5260.53%30731130630660,400▲0.03%
2024-07-19 3758アエリア123,9260.52%30630630130276,800▼-0.01%
2024-07-22 3758アエリア126,0260.53%302302297298125,200▲0.01%
2024-07-23 3758アエリア119,6260.50%300304297302141,800▼-0.03%
2024-07-24 3758アエリア114,4260.48%30530930030082,800▼-0.02%
2024-07-31 3758アエリア129,9260.54%290294287291111,100▲0.06%
2024-08-01 3758アエリア134,9260.57%292294283287135,900▲0.02%
2024-08-02 3758アエリア153,8260.65%279281265267407,300▲0.08%
2024-08-05 3758アエリア104,7260.44%255259200209939,500▼-0.21%
2024-07-05 3769ＧＭＯ－ＰＧ476,4210.62%8,9909,1908,9539,103236,300▲0.15%
2024-07-08 3769ＧＭＯ－ＰＧ396,4210.51%9,1199,3229,0049,109323,400▼-0.10%
2024-07-09 3769ＧＭＯ－ＰＧ432,0210.56%9,1199,2159,0549,102272,200▲0.05%
2024-07-10 3769ＧＭＯ－ＰＧ410,3210.53%9,0119,0138,8169,013448,300▼-0.03%
2024-07-11 3769ＧＭＯ－ＰＧ403,7240.52%9,0009,0008,8138,948261,400▼-0.01%
2024-07-12 3769ＧＭＯ－ＰＧ384,7240.50%9,0069,3358,9869,120454,200▼-0.02%
2024-07-16 3769ＧＭＯ－ＰＧ379,7240.49%9,2689,3109,0409,174329,400▼-0.01%
2024-07-29 3769ＧＭＯ－ＰＧ398,8130.52%8,5008,7498,4078,742207,700▲0.03%
2024-08-05 3769ＧＭＯ－ＰＧ350,8460.45%7,7067,9137,2917,411660,900▼-0.07%
2024-03-13 3776ＢＢタワー389,7000.63%1951981761783,446,900▲0.28%
2024-03-14 3776ＢＢタワー343,7000.55%1761791741751,254,600▼-0.07%
2024-03-15 3776ＢＢタワー271,0000.44%1721761701721,180,700▼-0.11%
2024-03-18 3776ＢＢタワー414,7000.67%1721811701791,362,600▲0.23%
2024-03-19 3776ＢＢタワー398,7000.64%179179173176820,600▼-0.03%
2024-03-21 3776ＢＢタワー412,5000.67%1781841761781,219,800▲0.03%
2024-03-22 3776ＢＢタワー392,0000.63%178184175184871,500▼-0.04%
2024-03-25 3776ＢＢタワー487,2000.79%1841911821822,125,400▲0.16%
2024-03-26 3776ＢＢタワー447,4000.72%1851861761761,074,500▼-0.07%
2024-03-27 3776ＢＢタワー433,9000.70%176178173175561,200▼-0.02%
2024-03-28 3776ＢＢタワー222,8000.36%1741761681691,027,700▼-0.34%
2024-03-29 3776ＢＢタワー310,6000.50%17419817319411,987,900▲0.14%
2024-04-01 3776ＢＢタワー448,5000.72%1902001881974,702,800▲0.21%
2024-04-02 3776ＢＢタワー359,2000.58%2042061841854,900,400▼-0.14%
2024-04-03 3776ＢＢタワー466,8000.75%1842021831914,862,200▲0.17%
2024-04-04 3776ＢＢタワー461,5000.74%1911991871892,871,500▼-0.01%
2024-04-05 3776ＢＢタワー500,9000.81%1841851721732,869,100▲0.07%
2024-04-08 3776ＢＢタワー448,0000.72%1771831751771,714,300▼-0.09%
2024-04-09 3776ＢＢタワー413,4000.67%175180173178986,700▼-0.04%
2024-04-10 3776ＢＢタワー252,9000.41%1902021831908,485,200▼-0.26%
2024-04-12 3776ＢＢタワー379,7000.61%1821941811872,717,200▲0.12%
2024-04-15 3776ＢＢタワー447,9000.72%1821841741792,066,800▲0.10%
2024-04-16 3776ＢＢタワー523,2000.84%1781791721731,552,000▲0.12%
2024-04-17 3776ＢＢタワー537,9000.87%1731751671681,562,600▲0.03%
2024-04-18 3776ＢＢタワー544,7000.88%1661721651661,019,800▲0.01%
2024-04-19 3776ＢＢタワー529,9000.85%1751761611702,918,900▼-0.03%
2024-04-22 3776ＢＢタワー520,3000.84%1661711651661,017,100▼-0.01%
2024-04-26 3776ＢＢタワー481,1000.78%1761871721853,433,700▼-0.05%
2024-04-30 3776ＢＢタワー438,2000.71%19020718620610,349,800▼-0.07%
2024-05-01 3776ＢＢタワー448,5000.72%1992011881949,092,900▲0.01%
2024-05-02 3776ＢＢタワー474,9000.77%1911981891894,446,700▲0.05%
2024-05-07 3776ＢＢタワー00.00%21623921623914,983,900▼-0.77%
2024-06-20 3778さくらネット504,6851.34%4,4654,5754,4554,5003,775,400▲0.94%
2024-06-21 3778さくらネット00.00%4,4754,5154,3254,3301,741,000▼-1.34%
2024-10-08 3778さくらネット210,7980.50%4,0354,0753,9353,9953,911,300▲0.03%
2024-10-09 3778さくらネット151,4980.36%4,0454,1403,9754,1153,326,100▼-0.14%
2024-04-15 3779Ｊエスコム61,1000.52%142143136139134,000▲0.05%
2024-04-16 3779Ｊエスコム66,9000.57%13713813413578,400▲0.04%
2024-04-17 3779Ｊエスコム68,1000.58%13613713313355,900▲0.01%
2024-04-18 3779Ｊエスコム68,9000.59%13413613113535,500▲0.01%
2024-04-19 3779Ｊエスコム70,9000.61%13213613113252,800▲0.02%
2024-04-22 3779Ｊエスコム70,5000.60%132147131136344,200▼-0.01%
2024-04-23 3779Ｊエスコム66,0000.57%13513513213347,200▼-0.03%
2024-04-24 3779Ｊエスコム62,5000.54%13313613113551,900▼-0.02%
2024-04-30 3779Ｊエスコム59,7000.51%13413413113337,700▼-0.03%
2024-05-01 3779Ｊエスコム56,7000.49%13213413113224,600▼-0.02%
2024-05-08 3779Ｊエスコム58,9000.50%13313413213228,800▲0.01%
2024-05-10 3779Ｊエスコム59,0000.51%13113413013358,300▲0.01%
2024-05-13 3779Ｊエスコム55,5000.47%13013313013245,900▼-0.04%
2024-05-16 3779Ｊエスコム65,3000.56%145160143151589,600▲0.07%
2024-05-17 3779Ｊエスコム67,0000.57%151157150153147,900▲0.00%
2024-05-20 3779Ｊエスコム69,4000.59%153158149149146,500▲0.02%
2024-05-22 3779Ｊエスコム67,5000.58%14714714214341,700▼-0.01%
2024-05-23 3779Ｊエスコム66,3000.57%14214514214439,400▼-0.01%
2024-05-24 3779Ｊエスコム65,1000.56%14214213813860,600▼-0.00%
2024-05-27 3779Ｊエスコム63,8000.55%13914713914546,700▼-0.01%
2024-05-29 3779Ｊエスコム64,8000.56%14414413513799,600▲0.01%
2024-05-30 3779Ｊエスコム64,6000.55%13714013613925,000▼-0.01%
2024-06-03 3779Ｊエスコム65,0000.56%14214914214948,100▲0.01%
2024-06-04 3779Ｊエスコム67,7000.58%14815314714850,500▲0.01%
2024-06-05 3779Ｊエスコム68,4000.59%14914914414448,700▲0.01%
2024-06-06 3779Ｊエスコム65,4000.56%14214814214631,900▼-0.02%
2024-06-07 3779Ｊエスコム58,0000.50%14614914614726,500▼-0.06%
2024-06-11 3779Ｊエスコム55,0000.47%14815314815151,100▼-0.03%
2024-05-17 3793ドリコム165,1400.56%772788765787235,400▲0.12%
2024-05-20 3793ドリコム176,7400.60%774786768769290,900▲0.03%
2024-05-21 3793ドリコム180,2400.61%772779766770161,200▲0.01%
2024-05-23 3793ドリコム169,5400.57%757764729736320,800▼-0.04%
2024-05-24 3793ドリコム171,5400.58%721743717737292,000▲0.01%
2024-05-28 3793ドリコム185,3400.63%764785754754256,600▲0.05%
2024-05-29 3793ドリコム193,1400.66%743750719719249,000▲0.03%
2024-05-30 3793ドリコム166,7400.57%717719684693643,300▼-0.09%
2024-05-31 3793ドリコム153,0400.52%689720682720352,000▼-0.04%
2024-06-04 3793ドリコム150,9400.51%696730685720741,800▼-0.01%
2024-06-05 3793ドリコム145,7400.49%719721690700336,100▼-0.02%
2024-08-02 3807フィスコ245,7000.53%88888486318,900▲0.10%
2024-08-05 3807フィスコ216,6000.47%81815867655,900▼-0.06%
2024-03-04 3810サイステップ65,5000.52%308316303309263,300▲0.05%
2024-03-05 3810サイステップ61,9000.49%305309289303550,800▼-0.03%
2024-03-27 3810サイステップ62,4000.50%305311300308142,700▲0.01%
2024-03-28 3810サイステップ64,3000.51%310316305306119,500▲0.01%
2024-03-29 3810サイステップ64,9000.52%298304293293211,900▲0.01%
2024-04-01 3810サイステップ61,1000.49%29729929129485,300▼-0.03%
2024-04-10 3810サイステップ62,3000.50%2873202672691,438,400▲0.09%
2024-04-11 3810サイステップ63,7000.51%258264252253443,200▲0.01%
2024-04-16 3810サイステップ55,6000.44%250259246252176,000▼-0.07%
2024-07-16 3810サイステップ74,4000.57%240242231232434,100▲0.16%
2024-07-17 3810サイステップ76,9000.59%230237227232225,100▲0.02%
2024-07-19 3810サイステップ81,1000.61%23323322722795,400▲0.02%
2024-07-22 3810サイステップ91,8000.69%225225216217192,100▲0.07%
2024-07-23 3810サイステップ85,5000.64%218226218224175,400▼-0.04%
2024-07-24 3810サイステップ99,7000.75%232241213216620,700▲0.10%
2024-07-25 3810サイステップ97,9000.74%205212204204315,900▼-0.01%
2024-07-26 3810サイステップ91,5000.69%204213204207180,700▼-0.05%
2024-07-29 3810サイステップ85,4000.64%20921520921392,700▼-0.04%
2024-07-30 3810サイステップ82,3000.62%21021120720777,000▼-0.02%
2024-07-31 3810サイステップ74,8000.56%206208203208141,000▼-0.05%
2024-08-01 3810サイステップ78,0000.59%205207199199225,900▲0.02%
2024-08-02 3810サイステップ70,3000.53%194195185185309,200▼-0.05%
2024-08-05 3810サイステップ43,8000.33%170175135135932,800▼-0.20%
2024-03-01 3823ＷＨＤＣ574,5001.16%414139401,243,600▲0.07%
2024-03-04 3823ＷＨＤＣ626,0001.26%5454444812,730,500▲0.10%
2024-03-05 3823ＷＨＤＣ326,1000.65%505045485,210,500▼-0.61%
2024-03-06 3823ＷＨＤＣ192,2000.38%474743463,938,400▼-0.27%
2024-04-09 3823ＷＨＤＣ358,0000.70%4852424726,213,800▲0.25%
2024-04-10 3823ＷＨＤＣ504,4000.98%5162464629,666,100▲0.28%
2024-04-11 3823ＷＨＤＣ559,2001.09%474945473,746,000▲0.11%
2024-04-15 3823ＷＨＤＣ668,8001.30%424641444,738,800▲0.20%
2024-04-16 3823ＷＨＤＣ694,0001.35%444441422,834,900▲0.05%
2024-04-17 3823ＷＨＤＣ764,9001.49%424240412,015,200▲0.13%
2024-04-19 3823ＷＨＤＣ860,8001.42%404139402,088,500▼-0.07%
2024-04-22 3823ＷＨＤＣ956,1001.58%414339422,519,900▲0.16%
2024-04-23 3823ＷＨＤＣ930,4001.54%424442441,937,200▼-0.04%
2024-04-24 3823ＷＨＤＣ1,011,4001.67%444543451,607,400▲0.12%
2024-04-25 3823ＷＨＤＣ1,103,6001.83%44444242744,700▲0.16%
2024-04-26 3823ＷＨＤＣ922,0001.52%414341432,010,700▼-0.31%
2024-04-30 3823ＷＨＤＣ980,1001.62%424340402,231,500▲0.10%
2024-05-01 3823ＷＨＤＣ842,8001.39%404139401,129,500▼-0.23%
2024-05-02 3823ＷＨＤＣ935,4001.55%40413939888,100▲0.16%
2024-05-08 3823ＷＨＤＣ911,5001.51%42434141537,600▼-0.04%
2024-05-09 3823ＷＨＤＣ918,0001.52%41424041558,200▲0.01%
2024-05-10 3823ＷＨＤＣ1,001,2001.66%42434141820,100▲0.13%
2024-05-13 3823ＷＨＤＣ996,7001.65%394038401,686,900▼-0.01%
2024-05-14 3823ＷＨＤＣ849,7001.40%40423941994,900▼-0.25%
2024-05-15 3823ＷＨＤＣ919,8001.52%41423940843,000▲0.12%
2024-05-16 3823ＷＨＤＣ979,3001.62%393937382,963,700▲0.10%
2024-05-17 3823ＷＨＤＣ992,6001.64%38393838367,300▲0.01%
2024-05-20 3823ＷＨＤＣ1,071,9001.49%38403839868,000▼-0.14%
2024-05-21 3823ＷＨＤＣ1,239,4001.72%394038391,205,700▲0.23%
2024-05-22 3823ＷＨＤＣ1,179,0001.64%394038391,473,500▼-0.08%
2024-05-23 3823ＷＨＤＣ1,298,0001.81%383937371,805,600▲0.17%
2024-05-24 3823ＷＨＤＣ1,431,7001.99%384638418,635,800▲0.17%
2024-05-27 3823ＷＨＤＣ1,155,1001.61%404839457,527,300▼-0.37%
2024-05-28 3823ＷＨＤＣ1,119,1001.56%444641414,974,200▼-0.05%
2024-05-29 3823ＷＨＤＣ1,212,0001.69%414541432,800,400▲0.12%
2024-05-30 3823ＷＨＤＣ1,127,7001.57%424339394,733,800▼-0.11%
2024-05-31 3823ＷＨＤＣ1,134,5001.58%394239411,047,400▲0.01%
2024-06-03 3823ＷＨＤＣ1,173,2001.63%41434141941,900▲0.04%
2024-06-05 3823ＷＨＤＣ1,263,9001.76%41424040994,200▲0.13%
2024-06-06 3823ＷＨＤＣ1,284,3001.79%404239401,685,100▲0.03%
2024-06-07 3823ＷＨＤＣ1,162,0001.62%414139401,084,800▼-0.16%
2024-06-12 3823ＷＨＤＣ1,112,2001.55%394539455,233,300▼-0.07%
2024-06-13 3823ＷＨＤＣ1,206,6001.68%4455424916,924,200▲0.12%
2024-06-17 3823ＷＨＤＣ1,238,7001.72%3638343625,338,900▲0.04%
2024-06-20 3823ＷＨＤＣ1,315,3001.77%323432342,741,700▲0.05%
2024-06-21 3823ＷＨＤＣ1,367,3001.84%343533331,422,800▲0.07%
2024-06-24 3823ＷＨＤＣ1,378,8001.86%343432331,336,800▲0.02%
2024-06-28 3823ＷＨＤＣ1,195,5001.61%343432332,583,900▼-0.25%
2024-07-01 3823ＷＨＤＣ1,168,0001.57%33333233445,400▼-0.04%
2024-07-02 3823ＷＨＤＣ1,178,8001.59%33343233450,700▲0.02%
2024-07-03 3823ＷＨＤＣ1,207,0001.62%343732347,584,400▲0.03%
2024-07-19 3823ＷＨＤＣ1,207,0001.61%32333232879,200▼-0.01%
2024-07-31 3823ＷＨＤＣ1,169,0001.56%323331331,777,400▼-0.05%
2024-08-01 3823ＷＨＤＣ1,131,5001.51%323531353,713,800▼-0.05%
2024-08-02 3823ＷＨＤＣ1,016,9001.35%343531323,182,100▼-0.15%
2024-08-05 3823ＷＨＤＣ968,9001.29%303020236,422,800▼-0.06%
2024-08-07 3823ＷＨＤＣ822,5001.09%252925271,958,000▼-0.19%
2024-08-08 3823ＷＨＤＣ827,1001.10%28292729878,000▲0.01%
2024-08-09 3823ＷＨＤＣ833,9001.11%293027281,101,500▲0.01%
2024-08-13 3823ＷＨＤＣ848,7001.13%29292828413,700▲0.01%
2024-08-16 3823ＷＨＤＣ879,0001.17%31333032915,500▲0.04%
2024-08-19 3823ＷＨＤＣ887,8001.18%32333131499,400▲0.01%
2024-08-20 3823ＷＨＤＣ894,3001.19%31333131804,000▲0.01%
2024-09-02 3823ＷＨＤＣ933,0001.24%333331311,246,400▲0.05%
2024-09-04 3823ＷＨＤＣ974,8001.30%31323031854,500▲0.06%
2024-09-05 3823ＷＨＤＣ1,016,5001.35%31323031785,300▲0.05%
2024-09-06 3823ＷＨＤＣ1,021,0001.36%31312929690,500▲0.01%
2024-09-09 3823ＷＨＤＣ964,9001.28%28302829429,400▼-0.08%
2024-09-11 3823ＷＨＤＣ1,019,4001.36%30302829690,600▲0.08%
2024-09-13 3823ＷＨＤＣ1,056,0001.41%29302830491,000▲0.04%
2024-09-17 3823ＷＨＤＣ1,094,0001.46%29302828266,800▲0.05%
2024-09-19 3823ＷＨＤＣ995,8001.33%283028301,010,900▼-0.12%
2024-09-20 3823ＷＨＤＣ995,8001.32%29302929100,300▼-0.01%
2024-09-25 3823ＷＨＤＣ862,9001.15%303129301,759,700▼-0.17%
2024-10-02 3823ＷＨＤＣ846,8001.13%31312929288,600▼-0.02%
2024-10-03 3823ＷＨＤＣ893,9001.19%313230301,170,400▲0.06%
2024-10-04 3823ＷＨＤＣ874,8001.16%30312929315,300▼-0.03%
2024-10-16 3823ＷＨＤＣ878,8001.17%29312931596,700▲0.01%
2024-10-17 3823ＷＨＤＣ860,3001.14%29302930152,600▼-0.03%
2024-03-01 3825リミックス592,2780.48%171177171174436,600▼-0.03%
2024-03-11 3825リミックス643,8780.52%170171167169704,300▲0.06%
2024-03-12 3825リミックス659,7780.53%168172166170687,800▲0.01%
2024-03-13 3825リミックス691,3780.56%171171166167465,700▲0.03%
2024-03-14 3825リミックス702,4780.57%167169165167362,900▲0.00%
2024-03-15 3825リミックス748,3410.60%166167163163767,000▲0.03%
2024-03-18 3825リミックス707,6410.57%163169163166544,000▼-0.03%
2024-03-22 3825リミックス736,5410.60%163163158159809,000▲0.03%
2024-03-25 3825リミックス710,9410.57%1611721611631,362,400▼-0.03%
2024-03-26 3825リミックス691,8410.56%163164160161595,300▼-0.00%
2024-03-28 3825リミックス699,6410.57%161162158158511,700▲0.00%
2024-03-29 3825リミックス697,5410.56%160164159161378,600▼-0.00%
2024-04-02 3825リミックス735,9410.59%158160151151911,100▲0.02%
2024-04-03 3825リミックス740,9410.60%149154147153965,700▲0.01%
2024-04-05 3825リミックス729,5410.59%146150145149556,500▼-0.01%
2024-04-08 3825リミックス711,2410.57%148152147147391,100▼-0.02%
2024-04-09 3825リミックス693,4410.56%146151146151254,700▼-0.00%
2024-04-10 3825リミックス670,2410.54%150153148148275,200▼-0.02%
2024-04-11 3825リミックス680,3410.55%148149147148148,100▲0.01%
2024-04-16 3825リミックス692,8410.56%145147145145326,100▲0.01%
2024-04-17 3825リミックス719,3410.58%146147142142348,900▲0.01%
2024-04-18 3825リミックス641,8410.52%141145141142568,600▼-0.05%
2024-04-19 3825リミックス596,8410.48%143143135137656,300▼-0.04%
2024-04-25 3825リミックス616,4410.50%148152147148548,000▲0.03%
2024-04-26 3825リミックス708,7410.57%1511601481601,259,500▲0.06%
2024-05-01 3825リミックス695,8410.56%155160154157222,800▼-0.00%
2024-05-14 3825リミックス605,3410.49%1601711411552,441,700▼-0.07%
2024-09-02 3841ジーダット19,8000.50%1,6201,9001,5611,9002,414,800▲0.13%
2024-09-03 3841ジーダット24,7000.63%1,9402,3001,9402,3003,797,800▲0.13%
2024-09-09 3841ジーダット24,6000.62%1,6911,7361,6411,674248,400▼-0.01%
2024-09-10 3841ジーダット24,7000.63%1,7122,0141,7121,8401,261,500▲0.01%
2024-09-13 3841ジーダット24,3000.62%1,8361,8981,7271,731133,200▼-0.01%
2024-09-17 3841ジーダット24,1000.61%1,7361,7381,6091,65195,500▼-0.01%
2024-09-18 3841ジーダット19,7000.50%1,6591,6971,6061,61667,000▼-0.10%
2024-09-19 3841ジーダット19,0000.48%1,6561,7201,6301,67471,000▼-0.02%
2024-09-25 3841ジーダット23,3000.59%1,8251,8251,7401,79046,300▲0.10%
2024-09-26 3841ジーダット24,6000.62%1,8281,8281,6751,68463,000▲0.03%
2024-10-01 3841ジーダット23,7000.60%1,6751,6821,6041,64036,600▼-0.02%
2024-10-02 3841ジーダット21,0000.53%1,6091,6091,5181,52388,100▼-0.06%
2024-10-04 3841ジーダット21,3000.54%1,5641,5981,5501,56727,300▲0.01%
2024-10-07 3841ジーダット22,0000.56%1,5921,6131,5231,55730,200▲0.02%
2024-10-08 3841ジーダット21,8000.55%1,5421,5801,4801,49939,200▼-0.01%
2024-10-10 3841ジーダット22,0000.56%1,5361,5641,5131,54217,900▲0.01%
2024-10-11 3841ジーダット22,3000.57%1,5301,5671,5271,5469,600▲0.00%
2024-10-17 3841ジーダット22,9000.58%1,5381,6751,5281,62546,200▲0.01%
2024-10-18 3841ジーダット23,3000.59%1,7011,7031,5261,53083,700▲0.01%
2024-05-09 3856Ａバランス90,4390.51%1,9811,9821,9501,963133,300▲0.08%
2024-05-10 3856Ａバランス107,1390.61%1,9762,0021,9531,966173,100▲0.09%
2024-05-13 3856Ａバランス112,7390.62%1,9882,3001,9582,280888,300▲0.01%
2024-05-14 3856Ａバランス110,4390.61%2,2402,3852,2252,367528,000▼-0.01%
2024-05-20 3856Ａバランス75,6390.42%2,1112,2482,1062,152331,900▼-0.19%
2024-03-01 3858ユビＡＩ12,4000.11%671674625635735,300▼-0.43%
2024-03-06 3858ユビＡＩ53,1000.50%9151,0348229546,229,400▲0.21%
2024-03-08 3858ユビＡＩ39,9000.38%8868947137221,834,200▼-0.12%
2024-03-12 3858ユビＡＩ71,4000.68%6697896677891,759,400▲0.33%
2024-03-14 3858ユビＡＩ65,0000.62%720760711734704,300▼-0.06%
2024-03-15 3858ユビＡＩ61,3000.58%733736705709421,900▼-0.04%
2024-03-18 3858ユビＡＩ77,4000.74%7347857327731,103,700▲0.16%
2024-03-21 3858ユビＡＩ85,1000.81%768770717722473,600▲0.07%
2024-03-22 3858ユビＡＩ81,4000.77%717717693701356,500▼-0.04%
2024-03-25 3858ユビＡＩ78,3000.74%690693663664419,600▼-0.03%
2024-03-26 3858ユビＡＩ73,3000.70%657672647654300,400▼-0.04%
2024-03-27 3858ユビＡＩ66,2000.63%651662637643285,500▼-0.06%
2024-03-28 3858ユビＡＩ62,7000.59%636644601605428,900▼-0.04%
2024-03-29 3858ユビＡＩ54,0000.51%606622598602254,700▼-0.07%
2024-04-01 3858ユビＡＩ47,3000.45%596596568570294,700▼-0.06%
2024-05-15 3863日本紙678,4440.58%1,1601,1681,0921,1031,896,100▲0.10%
2024-05-16 3863日本紙626,9440.53%1,0281,0379901,0112,975,400▼-0.04%
2024-05-17 3863日本紙696,8390.59%1,0081,0089921,0031,301,900▲0.05%
2024-05-20 3863日本紙665,4950.57%1,0111,0251,0041,014923,700▼-0.02%
2024-05-21 3863日本紙657,5950.56%1,0191,0281,0111,017808,400▼-0.00%
2024-05-22 3863日本紙822,4950.70%1,0181,0199809801,218,900▲0.13%
2024-05-24 3863日本紙803,3950.69%967977962967887,700▼-0.01%
2024-05-27 3863日本紙787,4950.67%9509619419611,066,200▼-0.01%
2024-05-28 3863日本紙815,0950.70%951968948959755,000▲0.02%
2024-05-30 3863日本紙760,7950.65%9399629329601,233,200▼-0.04%
2024-06-04 3863日本紙699,5060.60%976984971983608,500▼-0.05%
2024-06-05 3863日本紙688,3060.59%969972963965586,200▼-0.01%
2024-06-06 3863日本紙662,5060.56%967968958964398,500▼-0.02%
2024-06-07 3863日本紙749,4790.64%972976961967352,300▲0.07%
2024-06-10 3863日本紙735,8790.63%972977969977360,300▼-0.01%
2024-06-11 3863日本紙755,5790.64%978986977983461,300▲0.01%
2024-06-12 3863日本紙735,4790.63%981982961964482,500▼-0.01%
2024-06-13 3863日本紙714,8790.61%965968953955425,100▼-0.02%
2024-06-14 3863日本紙699,8790.60%947967942956733,200▼-0.01%
2024-06-17 3863日本紙661,5790.56%950954941954635,800▼-0.03%
2024-06-19 3863日本紙648,2790.55%962970958970342,000▼-0.01%
2024-06-20 3863日本紙618,8790.53%967970958967444,600▼-0.02%
2024-06-21 3863日本紙465,9790.40%9659719599591,080,100▼-0.13%
2024-10-01 3863日本紙610,5720.52%974999973997886,800▲0.05%
2024-10-02 3863日本紙591,4030.50%990993964972755,600▼-0.02%
2024-10-03 3863日本紙580,9030.49%986989960965938,000▼-0.01%
2024-10-16 3863日本紙632,5070.54%948949932932526,600▲0.05%
2024-10-17 3863日本紙653,8070.56%934940929932463,100▲0.02%
2024-10-18 3863日本紙666,8070.57%935935922922386,100▲0.00%
2024-08-29 3864三菱紙308,5080.68%566583562579271,400▲0.07%
2024-08-30 3864三菱紙340,8080.76%583590575584290,200▲0.07%
2024-09-02 3864三菱紙326,3080.72%594602587590368,400▼-0.04%
2024-09-03 3864三菱紙375,9080.84%586593578588251,000▲0.12%
2024-09-04 3864三菱紙402,4080.89%578580549554863,500▲0.05%
2024-09-05 3864三菱紙440,4080.98%544561543550544,200▲0.08%
2024-09-06 3864三菱紙34,5080.07%555560541549282,500▼-0.90%
2024-03-01 3865北越コーポ3,125,1391.66%1,4801,4811,4181,446225,000▲0.01%
2024-03-04 3865北越コーポ3,141,0451.67%1,4571,4881,4501,482201,000▲0.01%
2024-03-06 3865北越コーポ3,171,3991.68%1,4721,4931,4521,482343,600▲0.01%
2024-03-07 3865北越コーポ3,194,9101.69%1,4741,5521,4621,534271,900▲0.01%
2024-03-08 3865北越コーポ3,301,9721.75%1,4941,5451,4611,537335,000▲0.06%
2024-03-11 3865北越コーポ3,407,0441.81%1,5181,6251,5181,619342,600▲0.06%
2024-03-13 3865北越コーポ3,396,3441.80%1,7741,8101,7011,705391,300▼-0.01%
2024-03-14 3865北越コーポ3,379,0441.79%1,6711,6731,5311,585476,200▼-0.01%
2024-03-21 3865北越コーポ3,352,2961.78%2,0432,3652,0342,365283,500▼-0.01%
2024-03-22 3865北越コーポ2,933,1961.55%2,5002,8652,2272,3501,719,700▼-0.23%
2024-03-27 3865北越コーポ2,854,1961.51%2,3872,4072,3022,361364,900▼-0.04%
2024-03-28 3865北越コーポ2,822,1961.50%2,0132,1291,8521,852798,400▼-0.01%
2024-03-29 3865北越コーポ2,798,1961.48%1,8401,9241,8051,924399,400▼-0.02%
2024-04-03 3865北越コーポ2,782,3961.47%1,8001,8361,7271,769286,800▼-0.01%
2024-04-04 3865北越コーポ2,761,4961.46%1,7801,8141,7391,775201,500▼-0.01%
2024-04-11 3865北越コーポ2,776,6961.47%1,5751,5831,5081,517500,400▲0.01%
2024-04-12 3865北越コーポ2,790,1961.48%1,4861,5301,4091,411533,100▲0.01%
2024-04-15 3865北越コーポ2,779,8961.47%1,3821,4221,3341,408428,700▼-0.01%
2024-04-16 3865北越コーポ2,761,9961.46%1,3791,3861,3241,340330,000▼-0.01%
2024-04-23 3865北越コーポ2,743,2961.45%1,4061,4541,3711,394229,500▼-0.01%
2024-04-25 3865北越コーポ2,746,9961.46%1,3731,4041,3331,337379,500▲0.01%
2024-04-30 3865北越コーポ2,765,9041.47%1,3601,3711,3231,341198,000▲0.01%
2024-05-02 3865北越コーポ2,749,5041.46%1,2901,3071,2631,290379,900▼-0.01%
2024-05-07 3865北越コーポ2,733,7641.45%1,3201,3531,3141,336224,200▼-0.01%
2024-05-10 3865北越コーポ2,725,8641.44%1,3611,4081,2901,340348,000▼-0.01%
2024-05-17 3865北越コーポ2,698,1971.43%1,1931,2161,1601,175353,400▼-0.01%
2024-05-20 3865北越コーポ2,680,4971.42%1,1961,2071,1661,191320,300▼-0.01%
2024-05-22 3865北越コーポ2,644,9971.40%1,1461,1681,1261,143236,600▼-0.02%
2024-05-23 3865北越コーポ2,631,1971.39%1,1261,1441,1131,129234,800▼-0.01%
2024-05-27 3865北越コーポ2,611,8971.38%1,1061,1611,0971,159178,500▼-0.01%
2024-05-31 3865北越コーポ2,589,3601.37%1,2301,2501,2091,223616,700▼-0.00%
2024-06-12 3865北越コーポ2,575,4601.36%1,1421,1441,0911,091365,600▼-0.01%
2024-06-13 3865北越コーポ2,542,0601.35%1,0911,0921,0681,086284,600▼-0.01%
2024-06-14 3865北越コーポ2,524,5601.34%1,0881,1491,0881,140407,600▼-0.01%
2024-06-17 3865北越コーポ2,516,6601.33%1,1181,1341,1121,133216,800▼-0.01%
2024-06-18 3865北越コーポ2,495,9601.32%1,1401,1541,1231,139236,600▼-0.01%
2024-06-28 3865北越コーポ2,510,5821.33%1,1041,1041,0581,058544,200▲0.01%
2024-07-02 3865北越コーポ2,496,3821.32%1,0401,0551,0331,045355,100▼-0.01%
2024-07-08 3865北越コーポ2,473,2571.31%1,0271,0521,0211,040212,400▼-0.01%
2024-07-16 3865北越コーポ2,484,8851.32%1,0801,0921,0741,075199,000▲0.01%
2024-07-22 3865北越コーポ2,480,5851.31%1,1181,1361,1041,106276,100▼-0.01%
2024-07-26 3865北越コーポ2,454,9851.30%1,0881,1011,0751,085243,300▼-0.01%
2024-07-29 3865北越コーポ2,435,6851.29%1,1121,1351,1051,113306,100▼-0.01%
2024-07-30 3865北越コーポ2,421,7851.28%1,1001,1201,0971,097323,400▼-0.01%
2024-08-02 3865北越コーポ2,445,5231.30%1,1311,1341,1041,118449,100▲0.02%
2024-08-05 3865北越コーポ2,486,8231.32%1,0931,1181,0081,095772,800▲0.02%
2024-08-08 3865北越コーポ2,519,7031.33%1,2031,2221,1771,180346,700▲0.01%
2024-08-09 3865北越コーポ2,593,6031.37%1,2101,2391,1721,191436,700▲0.04%
2024-08-13 3865北越コーポ2,595,5031.38%1,1801,2501,1611,238384,400▲0.00%
2024-08-14 3865北越コーポ2,592,8031.37%1,2341,2751,2161,259393,200▼-0.00%
2024-08-15 3865北越コーポ2,605,9031.38%1,2871,3261,2571,316347,500▲0.00%
2024-08-16 3865北越コーポ2,620,6231.39%1,3321,4351,3301,435500,900▲0.01%
2024-08-30 3865北越コーポ2,577,3371.37%1,5611,5841,5361,536590,800▼-0.01%
2024-09-02 3865北越コーポ2,563,2371.36%1,5351,5451,4991,511364,800▼-0.01%
2024-09-03 3865北越コーポ2,553,9371.35%1,5181,5221,4791,479241,200▼-0.01%
2024-09-19 3865北越コーポ2,538,5511.34%1,4851,5331,4741,519243,600▼-0.01%
2024-10-17 3865北越コーポ2,514,3441.33%1,5601,5601,5021,502258,600▼-0.01%
2024-07-30 3900クラウドＷ85,8000.54%1,0381,0381,0191,02073,100▲0.14%
2024-07-31 3900クラウドＷ102,1000.64%1,0181,0329931,024108,000▲0.09%
2024-08-01 3900クラウドＷ123,2000.78%1,0241,028981981126,000▲0.14%
2024-08-02 3900クラウドＷ146,2000.92%936974913939341,800▲0.14%
2024-08-05 3900クラウドＷ137,7000.87%1,0891,0899531,019763,300▼-0.05%
2024-08-06 3900クラウドＷ107,3000.68%1,1191,2051,1101,177932,700▼-0.18%
2024-08-07 3900クラウドＷ92,4000.58%1,1601,1921,0661,159438,200▼-0.10%
2024-08-08 3900クラウドＷ91,2000.57%1,1621,2341,1621,177391,900▼-0.01%
2024-08-09 3900クラウドＷ87,6000.55%1,2051,2161,1621,190234,800▼-0.01%
2024-08-13 3900クラウドＷ84,9000.53%1,2131,2251,1691,196263,400▼-0.02%
2024-08-14 3900クラウドＷ82,0000.52%1,1961,1961,1521,191221,900▼-0.01%
2024-08-15 3900クラウドＷ77,8000.49%1,1851,2721,1821,255309,500▼-0.03%
2024-04-12 3903ｇｕｍｉ204,4390.51%392393387387205,400▲0.08%
2024-04-15 3903ｇｕｍｉ237,4390.59%385385379384187,600▲0.07%
2024-04-16 3903ｇｕｍｉ241,8390.61%379381374375292,800▲0.02%
2024-04-17 3903ｇｕｍｉ266,0390.67%375377368370208,400▲0.06%
2024-04-18 3903ｇｕｍｉ271,9390.68%368378368375161,000▲0.01%
2024-04-19 3903ｇｕｍｉ286,7390.72%376376366367303,500▲0.03%
2024-04-22 3903ｇｕｍｉ278,4390.70%372376370376159,100▼-0.02%
2024-04-23 3903ｇｕｍｉ283,1390.71%376378372374129,800▲0.01%
2024-04-24 3903ｇｕｍｉ272,9390.68%377382375382187,500▼-0.02%
2024-04-25 3903ｇｕｍｉ277,7390.70%37938137737990,200▲0.01%
2024-04-26 3903ｇｕｍｉ274,6390.69%38038237638293,900▼-0.01%
2024-04-30 3903ｇｕｍｉ251,6390.63%385388379387204,400▼-0.05%
2024-05-01 3903ｇｕｍｉ235,9390.59%383388381383134,800▼-0.04%
2024-05-07 3903ｇｕｍｉ211,3390.53%378382375377161,500▼-0.05%
2024-05-08 3903ｇｕｍｉ199,6390.50%375382373376171,300▼-0.03%
2024-05-09 3903ｇｕｍｉ193,8390.48%378378370371246,500▼-0.02%
2024-05-27 3903ｇｕｍｉ201,5390.50%371372359365483,700▲0.08%
2024-05-29 3903ｇｕｍｉ206,2390.52%366366358358240,000▲0.02%
2024-05-30 3903ｇｕｍｉ205,6390.51%354357349354293,100▼-0.01%
2024-05-31 3903ｇｕｍｉ209,8390.53%353366353364228,500▲0.02%
2024-06-03 3903ｇｕｍｉ219,4390.55%366371363370264,700▲0.02%
2024-06-04 3903ｇｕｍｉ236,2390.59%368372367367222,800▲0.03%
2024-06-05 3903ｇｕｍｉ233,2390.58%367372359360256,100▼-0.01%
2024-06-06 3903ｇｕｍｉ221,3390.55%360360350350429,200▼-0.02%
2024-06-07 3903ｇｕｍｉ237,5390.60%350356345346501,100▲0.04%
2024-06-10 3903ｇｕｍｉ219,3390.55%3233443213411,625,100▼-0.04%
2024-06-11 3903ｇｕｍｉ209,5390.52%345345326331735,300▼-0.03%
2024-06-13 3903ｇｕｍｉ177,5390.44%333339329332342,700▼-0.08%
2024-06-17 3903ｇｕｍｉ203,9390.51%334334319322682,200▲0.09%
2024-06-18 3903ｇｕｍｉ210,7390.53%322327320321390,700▲0.02%
2024-06-19 3903ｇｕｍｉ208,7390.52%324336324329416,300▼-0.01%
2024-06-20 3903ｇｕｍｉ226,0390.57%327334322322240,900▲0.04%
2024-06-21 3903ｇｕｍｉ248,0390.62%323338322335515,100▲0.05%
2024-06-24 3903ｇｕｍｉ238,1390.60%337342332335320,900▼-0.02%
2024-06-25 3903ｇｕｍｉ225,6390.57%335340333334246,400▼-0.03%
2024-06-26 3903ｇｕｍｉ220,9390.55%334339333338161,300▼-0.01%
2024-06-27 3903ｇｕｍｉ180,0390.45%3593603463481,057,300▼-0.10%
2024-07-04 3903ｇｕｍｉ199,0390.50%340352340342308,500▲0.01%
2024-07-04 3903ｇｕｍｉ199,0390.50%340352340342308,500▲0.01%
2024-07-05 3903ｇｕｍｉ208,2390.52%34034534034195,700▲0.02%
2024-07-08 3903ｇｕｍｉ205,7390.51%341353341345285,800▼-0.01%
2024-07-09 3903ｇｕｍｉ201,6390.50%344351344347136,400▼-0.01%
2024-07-10 3903ｇｕｍｉ205,2390.51%347348340341176,000▲0.01%
2024-07-11 3903ｇｕｍｉ214,3390.54%344346337340173,600▲0.03%
2024-07-12 3903ｇｕｍｉ185,9390.46%342353341350366,000▼-0.08%
2024-07-22 3903ｇｕｍｉ251,8390.50%344344330330417,800▲0.13%
2024-07-23 3903ｇｕｍｉ262,6390.53%333337330333197,200▲0.03%
2024-07-24 3903ｇｕｍｉ291,6390.58%334334323324299,200▲0.04%
2024-07-25 3903ｇｕｍｉ314,6390.63%319323316318333,800▲0.05%
2024-07-26 3903ｇｕｍｉ332,7390.67%320324318320211,900▲0.04%
2024-07-29 3903ｇｕｍｉ324,0390.65%328330325329181,500▼-0.02%
2024-07-30 3903ｇｕｍｉ321,6390.64%326327322325139,600▼-0.01%
2024-07-31 3903ｇｕｍｉ299,4390.60%322340321340209,900▼-0.04%
2024-08-01 3903ｇｕｍｉ283,0390.57%334339330335221,600▼-0.03%
2024-08-02 3903ｇｕｍｉ252,3390.50%329334316316509,100▼-0.06%
2024-08-05 3903ｇｕｍｉ106,4390.21%2962992362382,116,700▼-0.29%
2024-03-13 3917アイリッジ45,5000.63%545562526560110,200▲0.15%
2024-03-14 3917アイリッジ46,8000.65%556564539543106,500▲0.02%
2024-03-18 3917アイリッジ44,9000.62%53053952853832,700▼-0.03%
2024-03-19 3917アイリッジ42,7000.59%54354453654415,300▼-0.03%
2024-03-21 3917アイリッジ40,8000.56%54655554654729,600▼-0.02%
2024-03-22 3917アイリッジ43,6000.60%55155453855067,000▲0.03%
2024-03-25 3917アイリッジ44,0000.61%55255854855051,100▲0.01%
2024-03-26 3917アイリッジ37,6000.52%55056355056236,600▼-0.08%
2024-03-27 3917アイリッジ40,3000.56%55956055456026,400▲0.04%
2024-03-28 3917アイリッジ41,0000.57%55455955055014,900▲0.00%
2024-04-01 3917アイリッジ38,5000.53%55455453954017,000▼-0.03%
2024-04-03 3917アイリッジ37,7000.52%52053251952815,600▼-0.01%
2024-04-04 3917アイリッジ38,3000.53%52953051752532,000▲0.01%
2024-04-08 3917アイリッジ40,5000.56%52454452453436,200▲0.03%
2024-04-09 3917アイリッジ40,2000.55%5355355305334,900▼-0.01%
2024-04-11 3917アイリッジ39,2000.54%53053552553012,100▼-0.01%
2024-04-15 3917アイリッジ51,5000.71%568578524528344,700▲0.16%
2024-04-16 3917アイリッジ54,8000.76%52552950951968,400▲0.05%
2024-04-17 3917アイリッジ53,7000.74%51751750350946,800▼-0.02%
2024-04-18 3917アイリッジ50,6000.70%50851550451420,600▼-0.04%
2024-04-19 3917アイリッジ55,4000.77%50851048449761,000▲0.07%
2024-04-23 3917アイリッジ54,8000.76%50151049650420,900▼-0.01%
2024-04-25 3917アイリッジ54,0000.75%50750749449916,400▼-0.01%
2024-04-30 3917アイリッジ54,5000.72%50451850451332,600▼-0.03%
2024-05-02 3917アイリッジ55,6000.73%5065125055129,400▲0.01%
2024-05-08 3917アイリッジ57,2000.75%51351951151812,000▲0.02%
2024-05-09 3917アイリッジ59,1000.78%51852551552122,300▲0.03%
2024-05-10 3917アイリッジ59,7000.79%52552551251728,200▲0.01%
2024-05-14 3917アイリッジ52,8000.69%48148447248343,200▼-0.10%
2024-05-15 3917アイリッジ51,9000.68%48348547848017,500▼-0.00%
2024-05-16 3917アイリッジ49,6000.65%48048045546549,900▼-0.03%
2024-05-17 3917アイリッジ49,9000.66%46046245546050,100▲0.01%
2024-05-20 3917アイリッジ50,9000.67%45846745846019,200▲0.01%
2024-05-21 3917アイリッジ49,2000.65%46347845946523,300▼-0.02%
2024-05-24 3917アイリッジ48,7000.64%46046045045018,700▼-0.01%
2024-05-31 3917アイリッジ47,7000.63%42443942443628,700▼-0.01%
2024-06-03 3917アイリッジ47,3000.62%43944342043710,600▼-0.01%
2024-06-04 3917アイリッジ45,9000.60%42943942843515,000▼-0.02%
2024-06-11 3917アイリッジ45,1000.59%43444243343710,900▼-0.01%
2024-06-14 3917アイリッジ44,5000.58%4504544484489,200▼-0.01%
2024-07-11 3917アイリッジ41,8000.55%4464504454487,100▼-0.02%
2024-07-12 3917アイリッジ40,4000.53%4484484434477,400▼-0.02%
2024-07-16 3917アイリッジ38,7000.51%44645944445128,400▼-0.02%
2024-07-17 3917アイリッジ37,1000.49%4464494464485,300▼-0.02%
2024-05-15 3927Ｆ－ブレイン33,5000.59%85785782082872,700▲0.19%
2024-05-16 3927Ｆ－ブレイン18,8000.33%840910762860111,100▼-0.25%
2024-06-07 3927Ｆ－ブレイン28,1000.50%1,0341,0691,0191,05591,500▲0.15%
2024-06-10 3927Ｆ－ブレイン33,7000.60%1,0621,0771,0401,07196,400▲0.09%
2024-06-11 3927Ｆ－ブレイン43,5000.77%1,0691,069987997197,600▲0.17%
2024-06-12 3927Ｆ－ブレイン42,3000.75%1,0121,0581,0041,04673,700▼-0.02%
2024-06-13 3927Ｆ－ブレイン43,1000.76%1,0641,1091,0591,073121,100▲0.01%
2024-06-14 3927Ｆ－ブレイン44,4000.79%1,0791,1131,0721,11290,200▲0.03%
2024-06-17 3927Ｆ－ブレイン47,3000.84%1,1201,1461,0901,145149,900▲0.04%
2024-06-18 3927Ｆ－ブレイン52,5000.93%1,1501,1601,0801,100170,500▲0.09%
2024-06-21 3927Ｆ－ブレイン53,7000.95%1,0881,1751,0881,174139,400▲0.01%
2024-06-24 3927Ｆ－ブレイン55,3000.98%1,1701,1821,1461,16389,600▲0.03%
2024-06-25 3927Ｆ－ブレイン49,2000.87%1,1881,2001,1551,17880,900▼-0.10%
2024-06-26 3927Ｆ－ブレイン53,2000.94%1,1971,2271,1771,224124,600▲0.06%
2024-06-27 3927Ｆ－ブレイン74,5001.32%1,2281,2311,1931,199128,700▲0.38%
2024-06-28 3927Ｆ－ブレイン82,7001.47%1,2241,2241,1131,120225,000▲0.14%
2024-07-01 3927Ｆ－ブレイン80,5001.43%1,1201,1491,0991,136112,800▼-0.04%
2024-07-02 3927Ｆ－ブレイン79,9001.42%1,1331,2121,1321,212117,100▼-0.01%
2024-07-03 3927Ｆ－ブレイン78,4001.39%1,2171,2351,2001,21296,300▼-0.03%
2024-07-04 3927Ｆ－ブレイン78,6001.40%1,2041,2081,1641,196118,500▲0.01%
2024-07-04 3927Ｆ－ブレイン78,6001.40%1,2041,2081,1641,196118,500▲0.01%
2024-07-05 3927Ｆ－ブレイン68,6001.22%1,1921,2801,1791,260170,100▼-0.17%
2024-07-09 3927Ｆ－ブレイン67,4001.20%1,2401,2801,2251,27186,600▼-0.02%
2024-07-10 3927Ｆ－ブレイン61,8001.10%1,2901,3061,2511,266110,600▼-0.09%
2024-07-11 3927Ｆ－ブレイン62,5001.11%1,2921,3151,2261,240222,100▲0.01%
2024-07-12 3927Ｆ－ブレイン63,3001.12%1,2301,2991,2271,250102,700▲0.01%
2024-07-16 3927Ｆ－ブレイン67,4001.20%1,2201,2551,1921,252118,500▲0.07%
2024-07-17 3927Ｆ－ブレイン77,3001.37%1,2691,2741,1801,218192,700▲0.17%
2024-07-18 3927Ｆ－ブレイン77,5001.38%1,2021,2381,1641,182121,400▲0.00%
2024-07-22 3927Ｆ－ブレイン76,8001.37%1,1801,1981,1501,184116,800▼-0.00%
2024-07-23 3927Ｆ－ブレイン72,8001.29%1,1841,2301,1331,176119,500▼-0.08%
2024-07-24 3927Ｆ－ブレイン71,0001.26%1,1761,2051,1551,16882,800▼-0.03%
2024-07-25 3927Ｆ－ブレイン67,1001.19%1,1561,1611,1311,14863,900▼-0.07%
2024-07-26 3927Ｆ－ブレイン67,9001.21%1,1501,1671,1201,12076,000▲0.02%
2024-07-29 3927Ｆ－ブレイン64,8001.15%1,1301,1591,1301,13035,800▼-0.06%
2024-07-30 3927Ｆ－ブレイン65,5001.16%1,1301,1481,1031,14545,800▲0.01%
2024-07-31 3927Ｆ－ブレイン65,7001.17%1,1311,1501,1181,14938,000▲0.01%
2024-08-01 3927Ｆ－ブレイン61,7001.10%1,1391,1391,0801,08947,200▼-0.06%
2024-08-02 3927Ｆ－ブレイン42,7000.76%1,0501,0601,0171,043120,000▼-0.34%
2024-08-05 3927Ｆ－ブレイン14,8000.26%983985751751179,200▼-0.50%
2024-03-28 3929Ｓワイヤー32,2000.52%264288256260230,700▲0.14%
2024-03-29 3929Ｓワイヤー30,8000.50%25726525725942,600▼-0.02%
2024-04-02 3929Ｓワイヤー35,1000.57%25925925425736,400▲0.06%
2024-04-03 3929Ｓワイヤー34,3000.56%25525625125223,800▼-0.00%
2024-04-04 3929Ｓワイヤー33,1000.54%25225424925026,700▼-0.02%
2024-04-05 3929Ｓワイヤー31,6000.51%25125324725123,600▼-0.03%
2024-04-09 3929Ｓワイヤー29,8000.48%25526325325928,300▼-0.03%
2024-03-01 3984ユーザーロカ120,8310.74%2,4982,5272,4372,478344,600▼-0.03%
2024-03-04 3984ユーザーロカ107,7310.66%2,5502,6402,5102,520656,500▼-0.07%
2024-03-05 3984ユーザーロカ102,6310.63%2,4702,5492,4402,513405,700▼-0.03%
2024-03-06 3984ユーザーロカ90,1310.55%2,4782,5872,4662,563379,200▼-0.07%
2024-03-07 3984ユーザーロカ87,1310.53%2,6402,7422,5972,697937,700▼-0.02%
2024-03-08 3984ユーザーロカ114,1310.70%2,7362,8692,6662,7411,313,400▲0.16%
2024-03-11 3984ユーザーロカ120,3310.74%2,5912,5912,3932,432906,800▲0.04%
2024-03-12 3984ユーザーロカ111,1310.68%2,3902,7052,3802,640894,900▼-0.05%
2024-03-13 3984ユーザーロカ121,6310.75%2,7002,7192,5912,615506,900▲0.06%
2024-03-14 3984ユーザーロカ123,7310.76%2,5752,6052,4732,496364,700▲0.01%
2024-03-15 3984ユーザーロカ113,0310.69%2,4772,5022,4082,430385,900▼-0.07%
2024-03-18 3984ユーザーロカ107,0310.66%2,4702,5772,4702,565307,900▼-0.02%
2024-03-19 3984ユーザーロカ113,1310.69%2,5392,5672,4962,561239,600▲0.02%
2024-03-21 3984ユーザーロカ103,9310.64%2,6112,6132,5362,536270,900▼-0.04%
2024-03-22 3984ユーザーロカ98,6310.60%2,5002,5172,4622,475223,000▼-0.04%
2024-03-25 3984ユーザーロカ78,0310.48%2,4502,4642,3422,343489,900▼-0.12%
2024-03-01 3989シェアテク500,9002.20%490503487502324,800▲0.08%
2024-03-05 3989シェアテク507,3002.23%498503488499340,800▲0.02%
2024-03-06 3989シェアテク481,1002.12%500516498507526,800▼-0.10%
2024-03-07 3989シェアテク539,3002.37%508510490495844,800▲0.25%
2024-03-08 3989シェアテク546,3002.40%495497479484797,400▲0.02%
2024-03-11 3989シェアテク456,6002.01%476486465470701,600▼-0.39%
2024-03-12 3989シェアテク462,1002.03%465472455468561,700▲0.02%
2024-03-13 3989シェアテク379,2001.67%468470441442963,000▼-0.35%
2024-03-14 3989シェアテク349,7001.54%434435421434755,400▼-0.12%
2024-03-15 3989シェアテク332,3001.46%431445423427376,400▼-0.08%
2024-03-18 3989シェアテク415,8001.83%4434794434741,141,300▲0.37%
2024-03-19 3989シェアテク384,8001.68%472496468490869,000▼-0.15%
2024-03-21 3989シェアテク375,3001.64%498498490491595,100▼-0.04%
2024-03-22 3989シェアテク359,7001.57%492493477488514,700▼-0.06%
2024-03-25 3989シェアテク348,5001.52%4905294885191,381,900▼-0.05%
2024-03-26 3989シェアテク353,8001.55%516519504508548,400▲0.03%
2024-03-27 3989シェアテク358,3001.57%509515494499288,100▲0.02%
2024-03-28 3989シェアテク352,9001.54%499509494503194,400▼-0.03%
2024-04-01 3989シェアテク346,2001.51%514514496506226,700▼-0.03%
2024-04-02 3989シェアテク335,1001.47%505508492497214,600▼-0.04%
2024-04-03 3989シェアテク321,0001.40%498509495497337,500▼-0.07%
2024-04-04 3989シェアテク307,2001.34%504525489511672,300▼-0.05%
2024-04-08 3989シェアテク325,4001.42%531552524543801,100▲0.07%
2024-04-09 3989シェアテク339,5001.48%539551534543342,700▲0.06%
2024-04-10 3989シェアテク335,7001.47%545550511511499,200▼-0.01%
2024-04-11 3989シェアテク327,7001.43%508523506521238,900▼-0.04%
2024-04-12 3989シェアテク330,5001.45%521544521533408,100▲0.02%
2024-04-15 3989シェアテク355,4001.55%525569525565604,700▲0.10%
2024-04-16 3989シェアテク319,0001.39%555567546558482,900▼-0.16%
2024-04-17 3989シェアテク298,3001.30%559569538559514,600▼-0.08%
2024-04-18 3989シェアテク306,0001.34%554585554567490,800▲0.04%
2024-04-22 3989シェアテク312,0001.36%572581554569327,700▲0.02%
2024-04-23 3989シェアテク319,0001.39%572578562570222,600▲0.02%
2024-04-25 3989シェアテク321,2001.40%571577557568421,500▲0.01%
2024-04-30 3989シェアテク314,4001.37%548561548554311,300▼-0.02%
2024-05-02 3989シェアテク286,7001.25%546584544575426,600▼-0.12%
2024-05-07 3989シェアテク290,8001.27%577583564583309,300▲0.02%
2024-05-08 3989シェアテク293,4001.28%586602580589440,100▲0.01%
2024-05-09 3989シェアテク295,8001.29%588588573575233,200▲0.01%
2024-05-10 3989シェアテク298,0001.30%583583568569181,100▲0.01%
2024-05-13 3989シェアテク296,2001.29%565575550553316,600▼-0.01%
2024-05-15 3989シェアテク299,1001.30%570575555569503,200▲0.01%
2024-05-16 3989シェアテク300,9001.31%5765775135301,164,100▲0.01%
2024-05-21 3989シェアテク301,7001.32%525526501503726,300▲0.01%
2024-05-22 3989シェアテク278,5001.21%503540502524623,900▼-0.11%
2024-05-23 3989シェアテク267,2001.16%534535507513547,200▼-0.05%
2024-05-24 3989シェアテク263,6001.15%510518504511207,000▼-0.01%
2024-05-27 3989シェアテク260,1001.13%511531511528240,600▼-0.02%
2024-05-28 3989シェアテク251,2001.09%530537524526150,500▼-0.03%
2024-05-30 3989シェアテク247,3001.08%513538511536192,900▼-0.01%
2024-05-31 3989シェアテク242,2001.06%540550538545255,000▼-0.02%
2024-06-03 3989シェアテク255,1001.11%552552524531284,000▲0.05%
2024-06-04 3989シェアテク247,8001.08%522550521544223,800▼-0.03%
2024-06-05 3989シェアテク250,0001.09%544549532548367,800▲0.01%
2024-06-11 3989シェアテク252,9001.10%570592569591377,300▲0.01%
2024-06-12 3989シェアテク258,6001.13%595600580586226,900▲0.02%
2024-06-13 3989シェアテク261,7001.14%586605586591327,400▲0.01%
2024-06-14 3989シェアテク265,5001.16%588596580592182,400▲0.02%
2024-06-17 3989シェアテク264,5001.15%601601578590248,000▼-0.01%
2024-06-18 3989シェアテク266,3001.16%591606586590234,500▲0.01%
2024-06-20 3989シェアテク263,8001.13%56958056957973,500▼-0.03%
2024-06-21 3989シェアテク260,3001.12%585592569579168,200▼-0.00%
2024-06-24 3989シェアテク257,0001.10%582603580601235,000▼-0.02%
2024-06-25 3989シェアテク244,1001.05%610639608628723,300▼-0.05%
2024-06-27 3989シェアテク238,2001.02%633647631644390,000▼-0.03%
2024-06-28 3989シェアテク251,3001.08%643648631634285,000▲0.06%
2024-07-01 3989シェアテク253,9001.09%638644618624194,800▲0.01%
2024-07-02 3989シェアテク252,3001.08%62563761963295,100▼-0.01%
2024-07-03 3989シェアテク217,9000.94%637687637665897,000▼-0.14%
2024-07-04 3989シェアテク213,6000.92%674682662663300,600▼-0.01%
2024-07-04 3989シェアテク213,6000.92%674682662663300,600▼-0.01%
2024-07-05 3989シェアテク197,2000.85%672696663674506,900▼-0.07%
2024-07-08 3989シェアテク200,9000.86%674685641645438,800▲0.01%
2024-07-09 3989シェアテク197,5000.85%649658637657156,900▼-0.01%
2024-07-10 3989シェアテク196,0000.84%660666654660158,300▼-0.01%
2024-07-11 3989シェアテク197,0000.85%664669648650185,400▲0.01%
2024-07-16 3989シェアテク202,0000.87%671679662675151,200▲0.02%
2024-07-18 3989シェアテク204,8000.88%678690655659318,600▲0.01%
2024-07-19 3989シェアテク203,2000.87%663669649658241,400▼-0.01%
2024-07-22 3989シェアテク200,6000.86%670683645667266,800▼-0.01%
2024-07-24 3989シェアテク204,6000.88%662676654670231,300▲0.02%
2024-07-25 3989シェアテク223,8000.96%660673646668315,300▲0.07%
2024-07-26 3989シェアテク226,8000.97%670685658661287,700▲0.01%
2024-07-30 3989シェアテク234,6001.01%677684663668160,000▲0.04%
2024-07-31 3989シェアテク209,5000.90%675703666700405,000▼-0.10%
2024-08-01 3989シェアテク217,0000.93%700700670681350,500▲0.03%
2024-08-02 3989シェアテク232,9001.00%657660611617838,000▲0.06%
2024-08-05 3989シェアテク230,9000.99%577603525552883,500▼-0.01%
2024-08-06 3989シェアテク241,1001.04%600608557572550,200▲0.05%
2024-08-09 3989シェアテク253,4001.09%593631586626535,700▲0.05%
2024-08-13 3989シェアテク251,5001.08%624647623635915,200▼-0.01%
2024-08-14 3989シェアテク248,0001.07%6447106206522,002,600▼-0.01%
2024-08-16 3989シェアテク172,2000.74%644699637690899,100▼-0.33%
2024-08-19 3989シェアテク164,1000.70%685690656656482,100▼-0.04%
2024-08-20 3989シェアテク106,6000.46%665705665692896,500▼-0.23%
2024-03-01 3994マネフォ241,6030.44%6,6316,9316,6106,869969,600▼-0.07%
2024-04-12 3994マネフォ309,5320.56%6,1556,2456,0166,038537,500▲0.33%
2024-04-15 3994マネフォ317,4320.58%5,9386,1355,4035,4952,543,700▲0.01%
2024-04-16 3994マネフォ360,9000.66%5,4605,7095,3905,625889,900▲0.08%
2024-04-17 3994マネフォ353,9000.65%5,5685,5755,1725,2191,340,400▼-0.01%
2024-04-18 3994マネフォ388,7600.71%5,1755,3245,0805,215707,200▲0.05%
2024-04-19 3994マネフォ380,1600.69%5,2805,2804,9805,123651,700▼-0.02%
2024-04-23 3994マネフォ430,6600.78%5,7105,8135,3695,463851,400▲0.09%
2024-04-24 3994マネフォ486,8600.89%5,6015,6855,5475,581615,600▲0.10%
2024-04-25 3994マネフォ513,4600.93%5,5705,5705,4535,529322,500▲0.04%
2024-04-26 3994マネフォ542,8600.99%5,4945,5685,4175,568410,400▲0.05%
2024-04-30 3994マネフォ581,3201.06%5,5595,6405,4455,600485,100▲0.07%
2024-05-01 3994マネフォ578,4201.05%5,5385,6875,3905,642450,000▼-0.01%
2024-05-02 3994マネフォ605,5201.10%5,6005,6525,4085,471359,400▲0.05%
2024-05-07 3994マネフォ591,8201.08%5,6005,9925,6005,992951,500▼-0.02%
2024-05-08 3994マネフォ606,4201.11%5,9906,2155,9526,072915,600▲0.03%
2024-05-09 3994マネフォ636,9201.16%6,0056,1155,9326,112464,100▲0.04%
2024-05-10 3994マネフォ664,8201.21%6,1596,1955,8575,896485,500▲0.05%
2024-05-13 3994マネフォ654,4201.19%5,9245,9405,7805,813303,100▼-0.02%
2024-05-14 3994マネフォ618,6201.13%5,9096,0695,8796,048459,300▼-0.06%
2024-05-15 3994マネフォ638,5201.16%6,0706,1695,9996,077429,700▲0.03%
2024-05-16 3994マネフォ667,5201.22%6,0396,1065,8306,024477,000▲0.06%
2024-05-17 3994マネフォ658,2201.20%6,0146,0145,7525,762414,200▼-0.02%
2024-05-20 3994マネフォ619,0201.13%5,7305,7935,6515,704430,300▼-0.07%
2024-05-21 3994マネフォ583,2201.06%5,8645,9725,7925,849561,500▼-0.06%
2024-05-22 3994マネフォ576,6201.05%5,8295,9105,7665,766223,700▼-0.01%
2024-05-23 3994マネフォ573,4201.04%5,7505,7905,5575,592351,700▼-0.01%
2024-05-24 3994マネフォ536,4200.98%5,4805,5235,3845,477429,900▼-0.06%
2024-05-27 3994マネフォ525,7200.96%5,4415,4425,3515,426227,200▼-0.02%
2024-05-29 3994マネフォ508,3200.93%5,4155,4405,2385,278418,200▼-0.02%
2024-05-30 3994マネフォ461,5200.84%5,1005,1455,0555,134609,800▼-0.09%
2024-05-31 3994マネフォ435,4200.79%5,0605,2005,0425,154409,200▼-0.04%
2024-06-03 3994マネフォ447,5200.81%5,1815,2215,0755,085448,600▲0.02%
2024-06-04 3994マネフォ412,7360.75%5,1005,3185,0575,2501,009,200▼-0.06%
2024-06-05 3994マネフォ463,4360.84%5,2685,3985,1565,183741,600▲0.08%
2024-06-06 3994マネフォ480,2360.87%5,1255,1824,8594,859703,000▲0.03%
2024-06-07 3994マネフォ436,1360.79%4,9015,2464,9015,218817,600▼-0.07%
2024-06-10 3994マネフォ440,4360.80%5,0185,1965,0005,042710,100▲0.01%
2024-06-11 3994マネフォ419,3360.76%4,9825,1274,9255,097543,800▼-0.04%
2024-06-12 3994マネフォ431,9360.79%5,0005,0594,9444,958522,800▲0.03%
2024-06-13 3994マネフォ405,1360.74%5,0905,2084,9814,986576,700▼-0.05%
2024-06-17 3994マネフォ383,5360.70%5,0505,1895,0505,128437,300▼-0.04%
2024-06-18 3994マネフォ380,6320.69%5,1335,1724,9985,025428,600▼-0.01%
2024-06-19 3994マネフォ354,3320.64%5,0455,0674,9915,056323,500▼-0.04%
2024-06-20 3994マネフォ337,2320.61%5,0595,1564,9905,063356,700▼-0.03%
2024-06-21 3994マネフォ351,5320.64%5,1105,2805,1105,257732,100▲0.03%
2024-06-24 3994マネフォ346,8320.63%5,2675,4295,2005,264490,400▼-0.01%
2024-06-25 3994マネフォ328,6320.60%5,2505,2845,1865,254314,800▼-0.03%
2024-06-26 3994マネフォ315,5320.57%5,2805,3855,2335,375316,900▼-0.03%
2024-06-27 3994マネフォ320,1360.58%5,3705,4345,3375,371245,400▲0.01%
2024-06-28 3994マネフォ329,4360.60%5,4985,5215,3435,395368,000▲0.02%
2024-07-01 3994マネフォ317,9360.58%5,3965,4445,2595,295384,100▼-0.02%
2024-07-02 3994マネフォ289,4320.52%5,3285,3705,2395,270479,700▼-0.05%
2024-07-03 3994マネフォ253,5320.46%5,2005,2795,1725,212516,900▼-0.06%
2024-07-10 3994マネフォ288,5320.52%5,4095,4135,2275,350554,900▲0.07%
2024-07-11 3994マネフォ296,1310.54%5,4945,4975,1985,276587,300▲0.02%
2024-07-12 3994マネフォ240,6310.44%5,3905,6905,3205,6221,359,900▼-0.10%
2024-07-16 3994マネフォ402,4320.73%5,6225,6255,0015,1572,385,800▲0.28%
2024-07-17 3994マネフォ413,7480.75%5,2005,2985,0555,148847,100▲0.02%
2024-07-18 3994マネフォ484,2480.88%5,2485,5325,1215,1371,661,900▲0.13%
2024-07-19 3994マネフォ568,9481.04%5,0375,1604,9374,949884,500▲0.16%
2024-07-22 3994マネフォ600,5481.09%4,9294,9934,8314,901598,600▲0.05%
2024-07-23 3994マネフォ613,7481.12%4,9715,0564,8745,000511,000▲0.03%
2024-07-24 3994マネフォ660,0481.20%4,9505,0684,8124,813633,600▲0.07%
2024-07-25 3994マネフォ641,7481.17%4,7004,7414,5204,712930,900▼-0.03%
2024-07-26 3994マネフォ711,7481.30%4,7805,0224,7744,947849,900▲0.13%
2024-07-29 3994マネフォ693,3481.26%4,8775,1174,8425,117629,600▼-0.04%
2024-07-30 3994マネフォ733,4481.34%5,0895,0984,8944,9761,013,800▲0.08%
2024-07-31 3994マネフォ739,9481.35%4,8754,9484,8054,948619,200▲0.01%
2024-08-01 3994マネフォ730,6481.33%4,8194,8374,6364,752725,300▼-0.02%
2024-08-02 3994マネフォ754,5481.38%4,6004,6284,4004,416661,500▲0.04%
2024-08-05 3994マネフォ734,3001.34%4,3764,5744,1034,1521,585,300▼-0.03%
2024-08-06 3994マネフォ713,7001.30%4,5724,5914,3374,424977,200▼-0.04%
2024-08-07 3994マネフォ702,3401.28%4,4084,6744,3744,501657,700▼-0.02%
2024-08-09 3994マネフォ691,9601.26%4,5604,6784,5194,650467,100▼-0.02%
2024-08-13 3994マネフォ687,8081.25%4,6024,7794,5814,730490,600▼-0.01%
2024-08-14 3994マネフォ694,8081.27%4,7944,8914,7264,840471,700▲0.02%
2024-08-15 3994マネフォ692,5081.26%4,7704,8184,7484,760386,500▼-0.01%
2024-08-16 3994マネフォ643,7081.17%4,8114,9184,7824,898477,800▼-0.09%
2024-08-19 3994マネフォ635,1081.16%4,8534,9964,8484,873409,100▼-0.01%
2024-08-20 3994マネフォ560,8081.02%4,9785,1874,9665,153862,500▼-0.13%
2024-08-21 3994マネフォ547,4081.00%5,0745,1555,0725,146578,800▼-0.02%
2024-08-22 3994マネフォ530,9080.97%5,1685,2665,1425,244525,900▼-0.03%
2024-08-23 3994マネフォ526,3080.96%5,2335,3205,2035,320479,000▼-0.01%
2024-08-29 3994マネフォ520,9080.95%5,5375,6765,5135,671360,300▼-0.03%
2024-08-30 3994マネフォ490,4080.89%5,6765,7285,5055,564678,200▼-0.05%
2024-09-02 3994マネフォ500,8080.91%5,5865,6745,5425,627417,700▲0.02%
2024-09-03 3994マネフォ496,3080.90%5,6505,7755,6245,730460,000▼-0.01%
2024-09-04 3994マネフォ487,1080.89%5,5025,6065,4375,570487,900▼-0.01%
2024-09-06 3994マネフォ492,6080.90%5,6695,7125,4975,574628,700▲0.01%
2024-09-09 3994マネフォ498,9480.91%5,3505,5655,3275,513632,400▲0.01%
2024-09-10 3994マネフォ486,8480.89%5,5185,5835,4685,546547,500▼-0.02%
2024-09-11 3994マネフォ506,5480.92%5,5255,5855,4915,523496,500▲0.03%
2024-09-12 3994マネフォ480,8480.87%5,6855,7965,6485,759567,800▼-0.05%
2024-09-13 3994マネフォ475,0480.86%5,8485,8505,6485,693491,100▼-0.01%
2024-09-17 3994マネフォ468,9480.85%5,7505,7645,6545,764405,900▼-0.01%
2024-09-18 3994マネフォ480,9480.87%5,7655,9405,7505,822690,400▲0.02%
2024-09-19 3994マネフォ468,8640.85%5,8615,9395,8405,870431,300▼-0.02%
2024-09-20 3994マネフォ485,8640.88%5,9005,9495,8255,846350,600▲0.03%
2024-09-24 3994マネフォ497,3640.90%5,9466,0585,9396,004532,500▲0.02%
2024-09-25 3994マネフォ532,3640.97%5,9715,9915,7245,745582,500▲0.06%
2024-09-26 3994マネフォ525,2640.96%5,8005,9115,7775,911420,600▼-0.01%
2024-09-27 3994マネフォ523,3640.95%5,8896,0035,8655,976342,600▼-0.01%
2024-09-30 3994マネフォ515,7640.94%5,8765,9325,8115,857442,500▼-0.01%
2024-10-01 3994マネフォ496,2640.90%5,8375,8375,6555,781675,300▼-0.03%
2024-10-02 3994マネフォ489,5640.89%5,7155,7395,4315,438673,300▼-0.01%
2024-10-03 3994マネフォ423,2640.77%5,6325,7275,5815,708773,200▼-0.12%
2024-10-04 3994マネフォ401,9640.73%5,6635,8995,6635,811448,900▼-0.04%
2024-10-07 3994マネフォ406,6640.74%5,8505,9255,8185,828252,600▲0.01%
2024-10-09 3994マネフォ375,0640.68%5,7975,9895,7485,944461,400▼-0.05%
2024-10-10 3994マネフォ365,0640.66%5,9876,0255,8955,914229,800▼-0.02%
2024-10-11 3994マネフォ288,5640.52%6,0916,4106,0266,2401,476,100▼-0.14%
2024-10-15 3994マネフォ241,9640.44%6,2206,3126,1756,283600,200▼-0.08%
2024-10-16 3994マネフォ378,2640.69%5,8615,8995,5605,6011,519,900▲0.24%
2024-10-17 3994マネフォ393,9640.72%5,6535,6585,4145,482642,300▲0.03%
2024-10-18 3994マネフォ431,8640.78%5,4675,6205,4305,461512,000▲0.06%
2024-07-31 3998すららネット34,0000.50%49249547649420,400▲0.03%
2024-08-01 3998すららネット34,4000.51%49449447848315,100▲0.01%
2024-08-05 3998すららネット33,8000.50%372384364364125,000▼-0.01%
2024-08-06 3998すららネット29,9000.44%356365337350142,100▼-0.06%
2024-03-04 4046大阪ソーダ168,8060.63%11,67011,83011,23011,330133,600▲0.02%
2024-03-05 4046大阪ソーダ166,1060.62%11,23011,28010,97011,07092,400▼-0.01%
2024-03-07 4046大阪ソーダ152,4060.57%11,09011,10010,42010,490154,400▼-0.05%
2024-03-08 4046大阪ソーダ145,8060.54%10,29010,93010,28010,680239,100▼-0.02%
2024-03-11 4046大阪ソーダ148,5060.55%10,38010,86010,20010,840127,800▲0.01%
2024-03-12 4046大阪ソーダ77,2540.28%10,84010,98010,59010,93099,800▼-0.27%
2024-06-21 4046大阪ソーダ164,6350.61%11,21011,25010,76010,820286,900▲0.18%
2024-06-24 4046大阪ソーダ194,7350.72%10,70011,04010,34010,500246,200▲0.10%
2024-06-25 4046大阪ソーダ186,9350.69%10,51010,51010,24010,400112,000▼-0.03%
2024-06-26 4046大阪ソーダ191,7350.71%10,55010,90010,46010,840110,100▲0.02%
2024-06-27 4046大阪ソーダ194,8350.72%11,00011,09010,80010,85076,200▲0.01%
2024-07-02 4046大阪ソーダ199,1350.74%10,80010,89010,73010,80070,100▲0.02%
2024-07-03 4046大阪ソーダ196,7350.73%10,74010,80010,28010,280117,700▼-0.01%
2024-07-04 4046大阪ソーダ190,6350.71%10,31010,45010,21010,30076,900▼-0.02%
2024-07-04 4046大阪ソーダ190,6350.71%10,31010,45010,21010,30076,900▼-0.02%
2024-07-05 4046大阪ソーダ183,9350.68%10,30010,40010,17010,24067,000▼-0.02%
2024-07-08 4046大阪ソーダ181,7350.67%10,27010,77010,27010,59091,100▼-0.01%
2024-07-09 4046大阪ソーダ186,7350.69%10,63010,84010,63010,78070,300▲0.01%
2024-07-10 4046大阪ソーダ187,1330.70%10,79010,91010,72010,85074,900▲0.01%
2024-07-11 4046大阪ソーダ191,0330.71%11,00011,13010,75010,76091,300▲0.01%
2024-07-16 4046大阪ソーダ199,6330.74%11,29011,39011,13011,310101,900▲0.03%
2024-07-17 4046大阪ソーダ208,5330.78%11,59011,71011,21011,370125,500▲0.04%
2024-07-18 4046大阪ソーダ213,2330.79%11,07011,19011,00011,16081,100▲0.01%
2024-07-22 4046大阪ソーダ209,8330.78%10,48010,61010,39010,42075,500▼-0.01%
2024-07-26 4046大阪ソーダ207,8330.77%9,8809,9909,6509,690111,000▼-0.01%
2024-07-29 4046大阪ソーダ205,6330.76%9,7409,9209,6109,700104,100▼-0.01%
2024-07-30 4046大阪ソーダ177,8330.66%9,80010,0109,7309,91092,600▼-0.09%
2024-07-31 4046大阪ソーダ175,1330.65%9,7709,9509,5309,95078,100▼-0.01%
2024-08-01 4046大阪ソーダ173,5330.64%9,98010,0309,5509,70077,300▼-0.01%
2024-08-02 4046大阪ソーダ159,5330.59%9,4409,5808,8908,890130,700▼-0.05%
2024-08-05 4046大阪ソーダ152,3330.56%8,2108,6207,8307,980114,300▼-0.02%
2024-08-06 4046大阪ソーダ140,3930.52%8,4308,7408,0908,340146,100▼-0.04%
2024-08-07 4046大阪ソーダ133,3500.49%8,2108,8708,1908,64084,800▼-0.03%
2024-08-13 4046大阪ソーダ142,1500.53%8,1608,8908,0208,490424,400▲0.04%
2024-08-14 4046大阪ソーダ148,8500.55%8,5108,7508,2308,570174,000▲0.02%
2024-08-16 4046大阪ソーダ141,2150.52%8,3108,7308,3108,660164,900▼-0.03%
2024-08-19 4046大阪ソーダ145,1150.54%8,6708,7008,4708,48090,700▲0.02%
2024-08-21 4046大阪ソーダ148,7150.55%8,4108,4808,2808,35072,400▲0.01%
2024-08-22 4046大阪ソーダ151,1150.56%8,3608,3908,1408,20083,300▲0.01%
2024-08-23 4046大阪ソーダ144,3110.53%8,2008,3008,1208,23096,400▼-0.03%
2024-08-30 4046大阪ソーダ158,8110.59%9,0309,4209,0309,320121,100▲0.02%
2024-09-02 4046大阪ソーダ169,2110.63%9,2609,3008,9509,04077,600▲0.04%
2024-09-03 4046大阪ソーダ175,2110.65%9,1509,1808,7808,84079,400▲0.02%
2024-09-04 4046大阪ソーダ180,7110.67%8,5408,7008,5008,60085,700▲0.02%
2024-09-06 4046大阪ソーダ184,3110.68%8,6508,8508,6008,830102,400▲0.01%
2024-09-09 4046大阪ソーダ187,9110.70%8,5508,6808,4408,52090,000▲0.01%
2024-09-10 4046大阪ソーダ191,7120.71%8,6909,0208,6808,860114,800▲0.01%
2024-09-12 4046大阪ソーダ186,3080.69%8,9509,0308,8008,86060,300▼-0.02%
2024-09-19 4046大阪ソーダ182,8080.68%9,1209,2409,0409,22063,800▼-0.00%
2024-09-24 4046大阪ソーダ179,6080.67%9,5309,5709,2309,30079,500▼-0.01%
2024-09-25 4046大阪ソーダ190,3080.71%9,2309,8109,1709,750126,900▲0.03%
2024-09-26 4046大阪ソーダ188,2080.14%9,89010,0909,84010,09087,300▼-0.56%
2024-09-27 4046大阪ソーダ931,5400.69%2,0592,0621,9521,975408,100▲0.69%
2024-09-30 4046大阪ソーダ895,4810.66%1,9471,9841,8971,919583,900▼-0.02%
2024-10-01 4046大阪ソーダ843,1810.63%1,9151,9781,9071,962436,400▼-0.03%
2024-10-02 4046大阪ソーダ814,3890.60%1,9631,9631,8331,834710,100▼-0.03%
2024-10-03 4046大阪ソーダ775,9890.58%1,9001,9171,8761,890433,200▼-0.02%
2024-10-04 4046大阪ソーダ744,2890.55%1,9191,9421,9041,911245,100▼-0.02%
2024-10-07 4046大阪ソーダ702,8610.52%1,9101,9361,8701,910473,100▼-0.03%
2024-10-08 4046大阪ソーダ683,2710.51%1,8791,9321,8661,924264,200▼-0.01%
2024-10-09 4046大阪ソーダ657,4710.49%1,9301,9461,8821,898219,000▼-0.02%
2024-03-05 4047関電化288,1810.50%9961,0209881,004255,500▲0.02%
2024-03-08 4047関電化304,9810.52%9891,0379891,022330,300▲0.02%
2024-03-11 4047関電化307,4810.53%9921,011973985226,000▲0.01%
2024-03-12 4047関電化318,3810.55%9701,0069641,006175,400▲0.02%
2024-03-13 4047関電化313,4810.54%1,0191,0199951,003148,600▼-0.01%
2024-03-14 4047関電化322,8810.56%1,0041,0209961,020238,300▲0.02%
2024-03-18 4047関電化329,1060.57%995998986989134,700▲0.00%
2024-03-19 4047関電化340,7060.59%9921,0179921,007141,600▲0.02%
2024-03-21 4047関電化326,4060.56%1,0251,0319971,002242,900▼-0.02%
2024-03-27 4047関電化329,5060.57%1,0061,0221,0061,018131,300▲0.00%
2024-03-28 4047関電化327,2060.56%1,0051,0189951,00590,000▼-0.00%
2024-04-01 4047関電化315,5060.54%1,0111,011974978144,600▼-0.02%
2024-04-04 4047関電化297,1260.51%1,0101,016997999261,800▼-0.03%
2024-04-08 4047関電化299,4260.52%985993980991129,600▲0.01%
2024-04-09 4047関電化293,7260.51%9941,004986997114,200▼-0.01%
2024-04-10 4047関電化288,8260.50%9971,007990994194,100▼-0.01%
2024-04-11 4047関電化283,0260.49%9891,003973990148,100▼-0.01%
2024-03-26 4051ＧＭＯ－ＦＧ43,1320.51%8,6909,0308,6008,97051,100▲0.02%
2024-03-27 4051ＧＭＯ－ＦＧ45,1820.54%9,0809,0808,7008,70036,800▲0.03%
2024-03-28 4051ＧＭＯ－ＦＧ49,2820.59%8,8109,0208,6708,89057,900▲0.04%
2024-03-29 4051ＧＭＯ－ＦＧ48,2820.57%9,0309,2508,9009,08056,000▼-0.02%
2024-04-01 4051ＧＭＯ－ＦＧ49,5820.59%9,0809,3308,9909,18035,800▲0.02%
2024-04-02 4051ＧＭＯ－ＦＧ57,9820.69%9,0309,2108,9309,12067,200▲0.09%
2024-04-03 4051ＧＭＯ－ＦＧ61,5820.73%9,1209,4308,9209,06086,600▲0.04%
2024-04-04 4051ＧＭＯ－ＦＧ62,4820.74%9,1009,2008,8208,84060,000▲0.01%
2024-04-05 4051ＧＭＯ－ＦＧ68,2820.81%8,6909,0008,5508,98062,800▲0.07%
2024-04-08 4051ＧＭＯ－ＦＧ62,8820.75%9,1309,3209,0609,19059,300▼-0.06%
2024-04-10 4051ＧＭＯ－ＦＧ64,9820.77%9,2109,3908,8308,87063,600▲0.02%
2024-04-11 4051ＧＭＯ－ＦＧ67,4820.80%8,8509,1308,7508,75079,000▲0.03%
2024-04-12 4051ＧＭＯ－ＦＧ74,4820.89%8,8108,9608,5508,55071,700▲0.08%
2024-04-15 4051ＧＭＯ－ＦＧ76,5820.91%8,4208,4808,1508,18055,700▲0.02%
2024-04-16 4051ＧＭＯ－ＦＧ69,4820.83%8,1608,6308,1508,47084,600▼-0.08%
2024-04-17 4051ＧＭＯ－ＦＧ73,8820.88%8,2108,2507,7407,940124,600▲0.05%
2024-04-18 4051ＧＭＯ－ＦＧ76,2820.91%7,8508,1107,6207,99064,700▲0.03%
2024-04-19 4051ＧＭＯ－ＦＧ65,3820.78%7,8507,8607,3007,320107,600▼-0.13%
2024-04-22 4051ＧＭＯ－ＦＧ50,3820.60%7,1707,4107,0207,38086,900▼-0.18%
2024-04-23 4051ＧＭＯ－ＦＧ54,5820.65%7,5007,5007,2707,27029,600▲0.05%
2024-04-24 4051ＧＭＯ－ＦＧ63,8820.76%7,3407,4807,2107,25060,100▲0.10%
2024-04-25 4051ＧＭＯ－ＦＧ62,2820.74%7,2007,2206,9607,10074,500▼-0.02%
2024-04-26 4051ＧＭＯ－ＦＧ58,1820.69%7,2307,2306,9707,13063,700▼-0.05%
2024-04-30 4051ＧＭＯ－ＦＧ50,0820.60%7,1307,1306,9907,09055,400▼-0.08%
2024-05-01 4051ＧＭＯ－ＦＧ60,2820.72%7,0007,3506,9607,22059,300▲0.12%
2024-05-02 4051ＧＭＯ－ＦＧ62,8820.75%7,3707,6907,2807,28095,100▲0.03%
2024-05-07 4051ＧＭＯ－ＦＧ66,7820.80%7,3707,8707,3707,87074,400▲0.05%
2024-05-08 4051ＧＭＯ－ＦＧ64,1820.76%7,6608,0707,5507,86078,800▼-0.04%
2024-05-09 4051ＧＭＯ－ＦＧ67,9820.81%7,8507,9507,6207,91062,800▲0.05%
2024-05-10 4051ＧＭＯ－ＦＧ73,5820.88%7,9408,0907,6807,79057,400▲0.06%
2024-05-13 4051ＧＭＯ－ＦＧ61,3820.73%8,0508,3807,8907,960114,200▼-0.15%
2024-05-14 4051ＧＭＯ－ＦＧ57,0820.68%7,8108,0307,7307,83058,100▼-0.04%
2024-05-16 4051ＧＭＯ－ＦＧ53,6820.64%7,8608,0607,8407,90046,100▼-0.04%
2024-05-17 4051ＧＭＯ－ＦＧ48,4820.58%7,8707,8707,6507,66058,100▼-0.06%
2024-05-20 4051ＧＭＯ－ＦＧ40,6820.48%7,7307,7307,2407,260139,700▼-0.09%
2024-03-01 4055Ｔ＆Ｓ・Ｇ43,4000.56%2,3232,3602,2522,262136,000▲0.05%
2024-03-04 4055Ｔ＆Ｓ・Ｇ39,4000.51%2,2802,3112,2602,266104,300▼-0.05%
2024-03-05 4055Ｔ＆Ｓ・Ｇ40,1000.52%2,2402,2742,1822,247157,300▲0.01%
2024-03-06 4055Ｔ＆Ｓ・Ｇ29,4000.38%2,2292,3142,2092,310129,400▼-0.14%
2024-03-11 4055Ｔ＆Ｓ・Ｇ38,6000.50%2,1152,1662,0822,122200,000▲0.01%
2024-03-12 4055Ｔ＆Ｓ・Ｇ37,5000.49%2,0902,1582,0682,15478,300▼-0.01%
2024-03-15 4055Ｔ＆Ｓ・Ｇ39,2000.51%1,9892,0091,9641,970114,600▲0.03%
2024-03-18 4055Ｔ＆Ｓ・Ｇ38,5000.50%1,9742,0701,9742,05692,500▼-0.01%
2024-03-19 4055Ｔ＆Ｓ・Ｇ36,4000.47%2,0552,0792,0352,05931,900▼-0.03%
2024-05-15 4055Ｔ＆Ｓ・Ｇ42,6000.55%1,7301,9511,6681,783400,300▲0.28%
2024-05-16 4055Ｔ＆Ｓ・Ｇ47,6000.62%1,7901,7901,6981,740141,500▲0.06%
2024-05-17 4055Ｔ＆Ｓ・Ｇ51,7000.67%1,7571,7691,7041,70870,100▲0.05%
2024-05-20 4055Ｔ＆Ｓ・Ｇ48,1000.63%1,7181,8251,7181,819113,100▼-0.04%
2024-05-21 4055Ｔ＆Ｓ・Ｇ50,4000.66%1,7991,8191,7401,74073,400▲0.03%
2024-05-22 4055Ｔ＆Ｓ・Ｇ51,7000.67%1,7201,7201,6591,65954,800▲0.01%
2024-05-24 4055Ｔ＆Ｓ・Ｇ50,9000.66%1,5081,5731,5061,54797,100▼-0.01%
2024-05-27 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5361,5551,5081,54752,000▼-0.01%
2024-05-28 4055Ｔ＆Ｓ・Ｇ48,8000.63%1,5471,5961,5191,52347,700▼-0.02%
2024-05-29 4055Ｔ＆Ｓ・Ｇ46,0000.60%1,5101,5101,4661,46768,700▼-0.03%
2024-05-30 4055Ｔ＆Ｓ・Ｇ44,6000.58%1,4431,5021,4301,47484,900▼-0.02%
2024-05-31 4055Ｔ＆Ｓ・Ｇ43,9000.57%1,4991,5261,4881,52233,100▼-0.01%
2024-06-03 4055Ｔ＆Ｓ・Ｇ44,9000.58%1,5501,5501,4901,50032,400▲0.01%
2024-06-05 4055Ｔ＆Ｓ・Ｇ45,1000.59%1,5381,5461,5101,51833,000▲0.01%
2024-06-06 4055Ｔ＆Ｓ・Ｇ46,0000.60%1,5281,5281,4741,47635,000▲0.01%
2024-06-10 4055Ｔ＆Ｓ・Ｇ47,5000.62%1,4881,5061,4661,48419,300▲0.02%
2024-06-11 4055Ｔ＆Ｓ・Ｇ48,7000.63%1,4841,5021,4751,49219,100▲0.01%
2024-06-12 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5001,5081,4651,46825,600▲0.02%
2024-06-14 4055Ｔ＆Ｓ・Ｇ50,7000.66%1,4221,4771,4041,45847,800▲0.01%
2024-06-17 4055Ｔ＆Ｓ・Ｇ51,2000.67%1,4571,4571,4041,42429,100▲0.01%
2024-06-18 4055Ｔ＆Ｓ・Ｇ50,5000.66%1,4221,4401,4061,40626,100▼-0.01%
2024-06-19 4055Ｔ＆Ｓ・Ｇ49,8000.65%1,3961,4151,3661,40371,300▼-0.01%
2024-06-20 4055Ｔ＆Ｓ・Ｇ49,3000.64%1,3991,4291,3931,40734,000▼-0.01%
2024-06-21 4055Ｔ＆Ｓ・Ｇ51,2000.67%1,4011,4561,4011,44446,100▲0.03%
2024-06-24 4055Ｔ＆Ｓ・Ｇ51,0000.66%1,4451,4751,4401,46248,200▼-0.01%
2024-06-26 4055Ｔ＆Ｓ・Ｇ54,4000.71%1,4991,5441,4991,53159,800▲0.04%
2024-06-27 4055Ｔ＆Ｓ・Ｇ61,8000.80%1,6111,6801,5971,621294,400▲0.09%
2024-06-28 4055Ｔ＆Ｓ・Ｇ55,4000.72%1,6381,6401,5791,59998,400▼-0.08%
2024-07-02 4055Ｔ＆Ｓ・Ｇ56,4000.73%1,5701,5961,5021,50493,700▲0.01%
2024-07-03 4055Ｔ＆Ｓ・Ｇ58,0000.75%1,5151,5211,4851,51080,600▲0.02%
2024-07-04 4055Ｔ＆Ｓ・Ｇ58,8000.77%1,5141,5411,4931,53164,800▲0.02%
2024-07-04 4055Ｔ＆Ｓ・Ｇ58,8000.77%1,5141,5411,4931,53164,800▲0.02%
2024-07-08 4055Ｔ＆Ｓ・Ｇ65,6000.85%1,4941,5311,4851,48567,900▲0.07%
2024-07-09 4055Ｔ＆Ｓ・Ｇ66,0000.86%1,4861,5061,4861,49549,900▲0.01%
2024-07-10 4055Ｔ＆Ｓ・Ｇ66,8000.87%1,4911,4961,4411,45176,400▲0.01%
2024-07-11 4055Ｔ＆Ｓ・Ｇ65,5000.85%1,4501,4861,4341,47684,900▼-0.02%
2024-07-12 4055Ｔ＆Ｓ・Ｇ57,0000.74%1,4251,5271,4251,512128,600▼-0.10%
2024-07-16 4055Ｔ＆Ｓ・Ｇ46,7000.61%1,5721,6451,5721,578163,300▼-0.13%
2024-07-17 4055Ｔ＆Ｓ・Ｇ49,0000.64%1,6001,6661,5891,651184,400▲0.03%
2024-07-18 4055Ｔ＆Ｓ・Ｇ65,3000.85%1,6541,7021,6471,659104,200▲0.20%
2024-07-19 4055Ｔ＆Ｓ・Ｇ68,4000.89%1,6451,6981,6301,64280,700▲0.04%
2024-07-22 4055Ｔ＆Ｓ・Ｇ64,1000.83%1,6301,6401,5551,55961,000▼-0.06%
2024-07-23 4055Ｔ＆Ｓ・Ｇ61,2000.80%1,5591,6221,5591,60671,600▼-0.02%
2024-07-25 4055Ｔ＆Ｓ・Ｇ64,3000.84%1,5521,5971,5291,57786,800▲0.03%
2024-07-26 4055Ｔ＆Ｓ・Ｇ61,5000.80%1,5741,6181,5671,58851,800▼-0.03%
2024-07-29 4055Ｔ＆Ｓ・Ｇ62,4000.81%1,6191,6941,6051,69289,700▲0.01%
2024-07-30 4055Ｔ＆Ｓ・Ｇ63,7000.83%1,6921,7011,6301,68775,900▲0.01%
2024-07-31 4055Ｔ＆Ｓ・Ｇ64,4000.84%1,6871,6901,6311,68849,400▲0.01%
2024-08-01 4055Ｔ＆Ｓ・Ｇ65,2000.85%1,6881,6881,6051,61056,500▲0.01%
2024-08-02 4055Ｔ＆Ｓ・Ｇ64,2000.84%1,5301,5301,4481,467113,500▼-0.01%
2024-08-05 4055Ｔ＆Ｓ・Ｇ56,3000.73%1,3031,3561,1671,167207,400▼-0.10%
2024-08-06 4055Ｔ＆Ｓ・Ｇ48,9000.64%1,1971,2681,1831,205144,900▼-0.08%
2024-08-07 4055Ｔ＆Ｓ・Ｇ45,7000.59%1,1811,3181,1801,27079,400▼-0.05%
2024-08-08 4055Ｔ＆Ｓ・Ｇ42,9000.56%1,3001,3831,2911,338104,100▼-0.02%
2024-08-09 4055Ｔ＆Ｓ・Ｇ44,5000.58%1,3681,3981,3051,35054,400▲0.01%
2024-08-13 4055Ｔ＆Ｓ・Ｇ45,2000.59%1,4001,4931,3881,45145,500▲0.01%
2024-08-14 4055Ｔ＆Ｓ・Ｇ47,8000.62%1,4811,4981,4531,49846,000▲0.03%
2024-08-15 4055Ｔ＆Ｓ・Ｇ49,7000.65%1,4841,5001,4681,47026,400▲0.03%
2024-08-16 4055Ｔ＆Ｓ・Ｇ46,3000.60%1,5151,5391,4981,51635,200▼-0.05%
2024-08-20 4055Ｔ＆Ｓ・Ｇ41,0000.53%1,5051,5751,4941,55448,800▼-0.06%
2024-08-21 4055Ｔ＆Ｓ・Ｇ39,8000.52%1,5201,5451,5101,51127,900▼-0.01%
2024-08-23 4055Ｔ＆Ｓ・Ｇ44,5000.58%1,4901,6701,4881,638223,200▲0.05%
2024-09-03 4055Ｔ＆Ｓ・Ｇ49,6000.64%1,6251,6671,6251,63844,200▼-0.01%
2024-09-04 4055Ｔ＆Ｓ・Ｇ49,9000.65%1,5801,5991,5401,55152,200▲0.01%
2024-09-09 4055Ｔ＆Ｓ・Ｇ46,7000.61%1,4211,4581,4001,45348,500▼-0.04%
2024-09-10 4055Ｔ＆Ｓ・Ｇ47,9000.62%1,4831,5181,4461,49518,300▲0.01%
2024-09-11 4055Ｔ＆Ｓ・Ｇ48,6000.63%1,5251,5351,4611,48519,800▲0.01%
2024-09-12 4055Ｔ＆Ｓ・Ｇ47,6000.62%1,5151,5651,5071,53939,300▼-0.01%
2024-09-17 4055Ｔ＆Ｓ・Ｇ46,9000.61%1,5291,8001,4961,668312,400▼-0.01%
2024-09-18 4055Ｔ＆Ｓ・Ｇ21,8000.28%1,6501,7691,6341,755133,900▼-0.32%
2024-03-04 4062イビデン1,092,1820.77%7,0967,1606,9007,0022,491,300▼-0.01%
2024-03-05 4062イビデン1,052,1820.74%6,9317,2606,9117,2522,151,100▼-0.03%
2024-03-06 4062イビデン1,082,0820.76%7,1207,2257,0407,1941,594,500▲0.02%
2024-03-08 4062イビデン856,8860.60%6,8657,1126,8547,0051,647,700▼-0.16%
2024-03-11 4062イビデン12,4440.00%6,7106,8246,7046,7731,574,800▼-0.60%
2024-10-17 4062イビデン704,3080.50%4,7864,8814,7524,8651,296,400▲0.10%
2024-10-18 4062イビデン612,9920.43%4,9244,9254,7954,8811,404,900▼-0.07%
2024-09-12 4071ＰＡコンサル224,9750.53%2,1092,1802,0952,122386,000▲0.05%
2024-09-17 4071ＰＡコンサル250,6750.59%2,1402,1452,0862,128390,700▲0.05%
2024-09-18 4071ＰＡコンサル284,7750.67%2,2112,2662,1472,173559,800▲0.08%
2024-09-19 4071ＰＡコンサル292,7750.69%2,2002,2222,1602,184423,300▲0.01%
2024-09-20 4071ＰＡコンサル309,5750.72%2,2082,2502,1792,179329,400▲0.03%
2024-09-24 4071ＰＡコンサル303,8750.71%2,1792,2402,1612,208314,500▼-0.01%
2024-09-25 4071ＰＡコンサル297,7750.70%2,1952,2242,1802,184226,500▼-0.01%
2024-09-26 4071ＰＡコンサル259,4750.61%2,1902,2422,1622,234352,600▼-0.08%
2024-09-27 4071ＰＡコンサル257,3750.60%2,2112,2612,1872,228288,500▼-0.01%
2024-09-30 4071ＰＡコンサル245,3750.57%2,1512,2082,1472,183337,200▼-0.03%
2024-10-01 4071ＰＡコンサル235,9750.55%2,2002,2322,1462,211285,900▼-0.01%
2024-10-02 4071ＰＡコンサル257,6190.60%2,1632,1792,1062,158290,400▲0.04%
2024-10-03 4071ＰＡコンサル239,6190.56%2,1942,2212,1522,177301,600▼-0.03%
2024-10-04 4071ＰＡコンサル220,8190.52%2,1772,2582,1762,192307,700▼-0.04%
2024-10-07 4071ＰＡコンサル212,2190.50%2,2222,2322,1672,174158,100▼-0.02%
2024-10-08 4071ＰＡコンサル197,3190.46%2,1522,1572,1242,140161,700▼-0.03%
2024-03-01 4100戸田工31,9360.52%1,7061,7241,6751,68517,800▲0.03%
2024-03-04 4100戸田工31,1360.51%1,6891,6921,6611,68014,200▼-0.01%
2024-03-05 4100戸田工30,0360.49%1,6801,7111,6681,71116,400▼-0.02%
2024-04-01 4100戸田工30,8360.50%2,4192,4192,1752,250324,600▲0.07%
2024-04-02 4100戸田工27,3360.44%2,1892,2402,0552,089137,100▼-0.06%
2024-03-28 4107伊勢化38,9000.75%15,08015,70014,86015,460276,000▲0.30%
2024-03-29 4107伊勢化34,5000.67%15,61015,93015,17015,520255,400▼-0.07%
2024-04-01 4107伊勢化32,8000.63%15,60015,83015,15015,330153,300▼-0.04%
2024-04-02 4107伊勢化36,2000.70%14,82015,18014,40014,680156,700▲0.06%
2024-04-03 4107伊勢化31,1000.60%14,25015,30014,18014,980128,200▼-0.09%
2024-04-04 4107伊勢化22,7000.44%15,42016,20014,95015,900175,400▼-0.15%
2024-07-10 4107伊勢化27,6000.53%20,49021,20019,24019,670394,200▲0.28%
2024-07-11 4107伊勢化32,1000.62%19,80020,08019,11019,800287,100▲0.08%
2024-07-12 4107伊勢化30,4000.59%19,51022,09019,41020,390645,100▼-0.03%
2024-07-16 4107伊勢化42,3000.82%20,51021,50019,44019,450296,200▲0.23%
2024-07-17 4107伊勢化43,3000.84%19,50019,65018,59018,870228,800▲0.02%
2024-07-19 4107伊勢化42,0000.81%18,50019,20018,10018,180163,300▼-0.02%
2024-07-22 4107伊勢化38,1000.74%18,01018,07017,26017,540144,600▼-0.07%
2024-07-23 4107伊勢化32,1000.62%17,50017,77016,56016,560214,900▼-0.12%
2024-07-24 4107伊勢化38,3000.74%16,45017,60016,35017,510347,800▲0.12%
2024-07-25 4107伊勢化37,5000.73%17,42017,98016,86017,550356,800▼-0.01%
2024-07-26 4107伊勢化30,9000.60%17,28019,09016,23017,250725,000▼-0.13%
2024-07-29 4107伊勢化19,3000.37%17,32018,75016,86018,630413,800▼-0.23%
2024-07-30 4107伊勢化32,1000.62%18,99020,88017,87020,860867,100▲0.25%
2024-07-31 4107伊勢化37,1000.72%20,30021,79019,67020,750626,800▲0.09%
2024-08-02 4107伊勢化30,4000.59%17,75019,18017,61017,920304,300▼-0.13%
2024-08-05 4107伊勢化12,6000.24%16,26017,50015,98016,250325,100▼-0.35%
2024-08-14 4107伊勢化26,7000.51%20,20020,20019,47019,600132,300▲0.04%
2024-08-15 4107伊勢化25,6000.49%19,30020,65019,25020,280177,600▼-0.02%
2024-08-19 4107伊勢化33,9000.66%21,54022,11020,60020,700215,500▲0.27%
2024-08-20 4107伊勢化34,7000.67%21,13021,39020,43020,810111,900▲0.01%
2024-08-21 4107伊勢化35,6000.69%20,42020,55020,03020,08072,600▲0.01%
2024-08-22 4107伊勢化33,4000.65%20,08020,28019,05019,230105,900▼-0.03%
2024-08-23 4107伊勢化34,0000.66%19,14019,68018,83018,88078,300▲0.01%
2024-09-02 4107伊勢化11,1000.21%20,07022,59019,97021,490482,300▼-0.50%
2024-09-05 4107伊勢化33,3000.64%19,96020,83019,21019,360177,700▲0.21%
2024-09-06 4107伊勢化36,3000.70%19,67019,96018,56018,680159,100▲0.05%
2024-09-19 4107伊勢化35,9000.69%18,61019,44018,49019,360137,500▼-0.01%
2024-09-20 4107伊勢化34,8000.67%19,88020,68019,48020,270241,700▼-0.01%
2024-09-24 4107伊勢化35,9000.69%20,74020,76019,91020,01083,900▲0.01%
2024-09-27 4107伊勢化31,6000.61%20,10021,15019,88020,700165,700▼-0.07%
2024-09-30 4107伊勢化32,0000.62%20,01020,32019,21019,420119,400▲0.01%
2024-10-01 4107伊勢化00.00%19,75023,37019,68022,350653,600▼-0.62%
2024-10-09 4107伊勢化34,9920.68%22,45022,57021,20021,300236,000▲0.37%
2024-04-05 4169エネチェンジ202,6000.58%5586085505971,828,400▲0.08%
2024-04-08 4169エネチェンジ251,7000.72%6006606006483,059,000▲0.14%
2024-04-09 4169エネチェンジ274,2000.78%6656666036121,942,500▲0.06%
2024-04-10 4169エネチェンジ279,5000.80%6166165815831,051,600▲0.02%
2024-04-11 4169エネチェンジ288,9000.83%578589564583761,600▲0.02%
2024-04-12 4169エネチェンジ236,5000.68%5935985305351,760,400▼-0.14%
2024-04-15 4169エネチェンジ249,6000.71%530548520544773,600▲0.02%
2024-04-16 4169エネチェンジ254,8000.73%534535520530505,200▲0.02%
2024-04-17 4169エネチェンジ259,7000.74%526531502508934,500▲0.01%
2024-04-18 4169エネチェンジ273,2000.78%506534503523528,900▲0.04%
2024-04-19 4169エネチェンジ267,4000.76%524538503515617,700▼-0.02%
2024-04-22 4169エネチェンジ229,3000.65%5015034534762,039,200▼-0.10%
2024-04-23 4169エネチェンジ214,2000.61%492498473474832,900▼-0.04%
2024-04-24 4169エネチェンジ154,2000.44%475497470490737,500▼-0.17%
2024-09-13 4169エネチェンジ180,0000.51%285288279285185,700▲0.03%
2024-09-17 4169エネチェンジ185,6000.53%274274256256656,900▲0.02%
2024-09-18 4169エネチェンジ181,1000.51%257263248250312,400▼-0.02%
2024-09-19 4169エネチェンジ161,5000.46%251265251257365,500▼-0.04%
2024-09-25 4169エネチェンジ175,9000.50%261266258260251,700▲0.03%
2024-09-26 4169エネチェンジ189,0000.54%258261252253284,700▲0.04%
2024-09-27 4169エネチェンジ197,6000.56%252261250258297,100▲0.02%
2024-10-01 4169エネチェンジ186,0000.53%257266256262174,400▼-0.03%
2024-10-02 4169エネチェンジ194,4000.55%260260247247419,800▲0.02%
2024-10-04 4169エネチェンジ207,5000.59%2562932562761,380,900▲0.03%
2024-10-07 4169エネチェンジ219,0000.62%2843032822831,592,000▲0.03%
2024-10-08 4169エネチェンジ207,7000.59%279282275278149,600▼-0.03%
2024-10-09 4169エネチェンジ201,5000.57%278286275286149,800▼-0.02%
2024-10-10 4169エネチェンジ205,2000.58%288289278280182,200▲0.01%
2024-10-11 4169エネチェンジ210,9000.60%278282276277120,600▲0.02%
2024-10-16 4169エネチェンジ213,8000.61%271276269275130,500▲0.01%
2024-10-17 4169エネチェンジ219,1000.62%270274267268111,700▲0.01%
2024-10-18 4169エネチェンジ220,4000.63%26626726226394,600▲0.01%
2024-03-01 4173ＷＡＣＵＬ48,4000.67%612619579584256,300▲0.06%
2024-03-05 4173ＷＡＣＵＬ45,9000.64%577594563593159,900▼-0.03%
2024-03-07 4173ＷＡＣＵＬ50,4000.70%605610577587213,000▲0.05%
2024-03-08 4173ＷＡＣＵＬ55,6000.77%58058557057085,300▲0.07%
2024-03-11 4173ＷＡＣＵＬ54,1000.75%55556755256489,900▼-0.02%
2024-03-13 4173ＷＡＣＵＬ59,9000.83%57958055355976,600▲0.07%
2024-03-14 4173ＷＡＣＵＬ62,2000.87%55956255056044,400▲0.04%
2024-03-15 4173ＷＡＣＵＬ50,9000.71%550551523523146,700▼-0.16%
2024-03-18 4173ＷＡＣＵＬ46,7000.65%527544526530126,400▼-0.05%
2024-03-19 4173ＷＡＣＵＬ46,0000.64%53053152152965,600▼-0.01%
2024-03-21 4173ＷＡＣＵＬ44,0000.61%52753052153079,400▼-0.03%
2024-03-22 4173ＷＡＣＵＬ42,8000.59%53053552052962,900▼-0.02%
2024-03-27 4173ＷＡＣＵＬ44,6000.62%52353452052843,600▲0.03%
2024-03-28 4173ＷＡＣＵＬ44,2000.61%52852952252228,600▼-0.01%
2024-03-29 4173ＷＡＣＵＬ41,9000.58%52353152253033,100▼-0.03%
2024-04-01 4173ＷＡＣＵＬ45,1000.63%53053151851873,600▲0.05%
2024-04-02 4173ＷＡＣＵＬ44,5000.62%51752150250278,800▼-0.01%
2024-04-03 4173ＷＡＣＵＬ45,5000.63%50152350050455,200▲0.01%
2024-04-04 4173ＷＡＣＵＬ46,4000.64%50950949949934,800▲0.01%
2024-04-05 4173ＷＡＣＵＬ51,5000.72%49850149249254,600▲0.07%
2024-04-08 4173ＷＡＣＵＬ53,9000.75%49750449450430,900▲0.03%
2024-04-09 4173ＷＡＣＵＬ54,8000.76%50750749750335,200▲0.01%
2024-04-10 4173ＷＡＣＵＬ58,1000.81%50151050050821,500▲0.05%
2024-04-11 4173ＷＡＣＵＬ71,8001.00%49850749450284,600▲0.18%
2024-04-12 4173ＷＡＣＵＬ45,9000.64%525535505510273,800▼-0.36%
2024-04-15 4173ＷＡＣＵＬ47,9000.67%510535506512172,600▲0.03%
2024-04-16 4173ＷＡＣＵＬ61,9000.86%50752250050294,600▲0.18%
2024-04-17 4173ＷＡＣＵＬ80,6001.12%503503474474155,300▲0.26%
2024-04-19 4173ＷＡＣＵＬ75,8001.06%475478447458149,500▼-0.06%
2024-04-22 4173ＷＡＣＵＬ75,5001.05%45547045546735,700▼-0.01%
2024-04-23 4173ＷＡＣＵＬ74,0001.03%46847146247121,900▼-0.02%
2024-04-24 4173ＷＡＣＵＬ70,1000.98%47248447247539,000▼-0.05%
2024-04-25 4173ＷＡＣＵＬ69,6000.97%47147346546923,400▼-0.01%
2024-04-26 4173ＷＡＣＵＬ65,4000.91%46946946046540,600▼-0.05%
2024-04-30 4173ＷＡＣＵＬ60,0000.84%46747346446834,100▼-0.07%
2024-05-01 4173ＷＡＣＵＬ55,7000.78%46547446346428,800▼-0.05%
2024-05-08 4173ＷＡＣＵＬ51,5000.72%46947946847430,200▼-0.06%
2024-05-10 4173ＷＡＣＵＬ51,2000.71%47147146546513,900▼-0.01%
2024-05-13 4173ＷＡＣＵＬ49,7000.69%46047046046619,600▼-0.02%
2024-05-15 4173ＷＡＣＵＬ46,8000.65%46847046146231,700▼-0.03%
2024-05-16 4173ＷＡＣＵＬ47,5000.66%46346645545826,000▲0.01%
2024-05-17 4173ＷＡＣＵＬ45,2000.63%46046845846518,500▼-0.03%
2024-05-20 4173ＷＡＣＵＬ40,3000.56%47048046947831,100▼-0.06%
2024-05-22 4173ＷＡＣＵＬ39,0000.54%47447446346316,400▼-0.02%
2024-05-24 4173ＷＡＣＵＬ37,7000.52%46046345546315,200▼-0.02%
2024-05-28 4173ＷＡＣＵＬ37,1000.51%4614704614619,600▼-0.01%
2024-05-29 4173ＷＡＣＵＬ44,9000.62%46146344544840,500▲0.10%
2024-05-30 4173ＷＡＣＵＬ52,1000.72%44545544245533,200▲0.09%
2024-05-31 4173ＷＡＣＵＬ47,9000.67%45547145546924,800▼-0.04%
2024-06-03 4173ＷＡＣＵＬ47,0000.65%4704744674706,400▼-0.02%
2024-06-04 4173ＷＡＣＵＬ45,3000.63%46748146548114,600▼-0.02%
2024-06-10 4173ＷＡＣＵＬ43,4000.60%47048846948034,300▼-0.03%
2024-06-11 4173ＷＡＣＵＬ42,5000.59%47448447447415,500▼-0.01%
2024-06-14 4173ＷＡＣＵＬ41,6000.58%46947846147819,100▼-0.01%
2024-06-18 4173ＷＡＣＵＬ41,4000.57%47248146848115,900▼-0.01%
2024-06-21 4173ＷＡＣＵＬ40,3000.56%47348147147815,600▼-0.00%
2024-06-25 4173ＷＡＣＵＬ39,2000.54%48048247348018,300▼-0.02%
2024-06-26 4173ＷＡＣＵＬ37,4000.52%47748147647920,800▼-0.02%
2024-06-27 4173ＷＡＣＵＬ35,1000.49%47849347749040,900▼-0.03%
2024-07-08 4173ＷＡＣＵＬ39,7000.55%51451450851469,100▲0.07%
2024-07-09 4173ＷＡＣＵＬ41,4000.57%517517505516138,800▲0.01%
2024-07-10 4173ＷＡＣＵＬ41,5000.58%448461443449419,200▲0.01%
2024-07-11 4173ＷＡＣＵＬ42,4000.59%45645744044199,600▲0.01%
2024-07-19 4173ＷＡＣＵＬ46,6000.65%44544844144343,500▲0.06%
2024-07-22 4173ＷＡＣＵＬ53,8000.75%44144343143258,900▲0.09%
2024-07-24 4173ＷＡＣＵＬ59,8000.83%43043542442434,000▲0.07%
2024-07-25 4173ＷＡＣＵＬ60,6000.84%42242441841930,800▲0.01%
2024-07-26 4173ＷＡＣＵＬ57,9000.81%42142742042525,600▼-0.02%
2024-07-29 4173ＷＡＣＵＬ56,5000.79%42544042444018,600▼-0.02%
2024-07-30 4173ＷＡＣＵＬ54,8000.76%44144643543627,600▼-0.03%
2024-07-31 4173ＷＡＣＵＬ52,8000.73%43443542843116,200▼-0.03%
2024-08-01 4173ＷＡＣＵＬ56,3000.78%42943541641741,400▲0.05%
2024-08-02 4173ＷＡＣＵＬ60,4000.84%400413383383121,900▲0.05%
2024-08-05 4173ＷＡＣＵＬ61,2000.85%375375303311182,700▲0.01%
2024-08-06 4173ＷＡＣＵＬ49,9000.69%327340305310116,700▼-0.16%
2024-08-07 4173ＷＡＣＵＬ39,6000.55%30433930433691,900▼-0.13%
2024-08-09 4173ＷＡＣＵＬ38,1000.53%35135533134119,800▼-0.02%
2024-08-13 4173ＷＡＣＵＬ35,8000.50%34335834235430,100▼-0.03%
2024-08-14 4173ＷＡＣＵＬ32,5000.45%35436735136736,000▼-0.04%
2024-05-17 4176ココナラ196,7020.82%4464533963966,618,100▲0.82%
2024-05-20 4176ココナラ126,6020.52%3974393904304,204,100▼-0.29%
2024-05-21 4176ココナラ139,5020.58%4304374184201,139,700▲0.05%
2024-05-22 4176ココナラ126,7020.52%418421407411594,300▼-0.05%
2024-05-23 4176ココナラ118,5020.49%414417400403432,700▼-0.03%
2024-07-25 4176ココナラ151,5020.63%380381368376454,800▲0.28%
2024-07-26 4176ココナラ178,3020.74%377381372372219,700▲0.10%
2024-07-29 4176ココナラ170,1020.71%377387374382216,500▼-0.03%
2024-07-30 4176ココナラ175,1020.73%379385376385152,700▲0.02%
2024-07-31 4176ココナラ193,9020.81%378381372375197,000▲0.08%
2024-08-01 4176ココナラ236,0020.98%371372351354666,300▲0.16%
2024-08-02 4176ココナラ226,3020.94%340341330335713,100▼-0.04%
2024-08-05 4176ココナラ52,2020.21%3003102552551,679,800▼-0.73%
2024-05-21 4180Ａｐｐｉｅｒ542,3880.53%1,3461,3561,2721,2731,357,000▲0.14%
2024-05-22 4180Ａｐｐｉｅｒ522,8880.51%1,2691,3111,2411,2951,140,300▼-0.02%
2024-05-23 4180Ａｐｐｉｅｒ624,7880.61%1,3251,3371,2731,278746,400▲0.09%
2024-05-24 4180Ａｐｐｉｅｒ380,6880.37%1,2621,2971,2551,291950,200▼-0.24%
2024-06-14 4180Ａｐｐｉｅｒ608,4960.59%1,2911,3341,2821,3101,596,200▲0.24%
2024-06-17 4180Ａｐｐｉｅｒ737,4960.72%1,2911,2961,2421,268999,300▲0.13%
2024-06-18 4180Ａｐｐｉｅｒ813,9960.79%1,2571,2661,2011,2241,411,600▲0.07%
2024-06-19 4180Ａｐｐｉｅｒ840,9960.82%1,2391,2391,1791,1911,248,000▲0.02%
2024-06-21 4180Ａｐｐｉｅｒ810,1960.79%1,1981,2261,1741,1801,416,400▼-0.02%
2024-06-24 4180Ａｐｐｉｅｒ768,2960.75%1,2001,2521,1861,2241,488,300▼-0.04%
2024-06-25 4180Ａｐｐｉｅｒ744,9960.73%1,2251,2361,2031,211892,900▼-0.02%
2024-06-26 4180Ａｐｐｉｅｒ758,9960.74%1,2071,2211,1991,204692,900▲0.01%
2024-06-27 4180Ａｐｐｉｅｒ811,8960.79%1,2001,2101,1821,196951,900▲0.05%
2024-06-28 4180Ａｐｐｉｅｒ777,6960.76%1,2001,2311,1951,208944,100▼-0.03%
2024-07-01 4180Ａｐｐｉｅｒ761,3960.74%1,2241,2401,1991,209922,000▼-0.02%
2024-07-02 4180Ａｐｐｉｅｒ803,7960.78%1,2041,2181,1881,200784,300▲0.04%
2024-07-03 4180Ａｐｐｉｅｒ730,8960.71%1,2001,2481,1971,2121,324,700▼-0.07%
2024-07-04 4180Ａｐｐｉｅｒ670,2960.65%1,2291,2321,2091,218709,400▼-0.05%
2024-07-04 4180Ａｐｐｉｅｒ670,2960.65%1,2291,2321,2091,218709,400▼-0.05%
2024-07-05 4180Ａｐｐｉｅｒ620,9960.60%1,2201,2761,2161,2541,151,800▼-0.05%
2024-07-08 4180Ａｐｐｉｅｒ747,9960.73%1,2661,2881,2441,2471,107,900▲0.13%
2024-07-09 4180Ａｐｐｉｅｒ806,8960.79%1,2381,2631,2351,263664,000▲0.06%
2024-07-10 4180Ａｐｐｉｅｒ847,0910.83%1,2541,2611,2331,252686,100▲0.03%
2024-07-11 4180Ａｐｐｉｅｒ964,7910.94%1,2521,2521,1821,1881,747,500▲0.10%
2024-07-12 4180Ａｐｐｉｅｒ764,1910.74%1,2101,3171,2101,3002,885,700▼-0.19%
2024-07-16 4180Ａｐｐｉｅｒ842,1910.82%1,3401,3511,3041,3121,694,200▲0.07%
2024-07-17 4180Ａｐｐｉｅｒ777,2910.76%1,3651,3781,3201,3581,914,700▼-0.05%
2024-07-18 4180Ａｐｐｉｅｒ887,7910.86%1,3461,3751,3231,3231,476,700▲0.09%
2024-07-22 4180Ａｐｐｉｅｒ916,5910.89%1,3051,3171,2621,2831,220,900▲0.03%
2024-07-23 4180Ａｐｐｉｅｒ930,7910.91%1,2951,3221,2941,315744,700▲0.02%
2024-07-24 4180Ａｐｐｉｅｒ1,052,8911.03%1,2901,2991,2711,2781,101,800▲0.12%
2024-07-25 4180Ａｐｐｉｅｒ1,151,4911.12%1,2531,2601,2271,244933,500▲0.09%
2024-07-26 4180Ａｐｐｉｅｒ1,203,8911.17%1,2701,2761,2411,250914,500▲0.04%
2024-07-29 4180Ａｐｐｉｅｒ1,168,4911.14%1,2651,2791,2521,277751,300▼-0.03%
2024-07-30 4180Ａｐｐｉｅｒ1,256,2911.23%1,2591,2651,2271,2441,406,300▲0.09%
2024-07-31 4180Ａｐｐｉｅｒ1,339,1911.31%1,2231,2361,2051,2341,098,900▲0.08%
2024-08-01 4180Ａｐｐｉｅｒ1,418,3911.38%1,2301,2401,1901,1931,373,300▲0.06%
2024-08-02 4180Ａｐｐｉｅｒ1,513,9911.48%1,1231,1271,0751,0922,626,000▲0.10%
2024-08-05 4180Ａｐｐｉｅｒ1,264,0911.23%1,0191,0799289683,759,100▼-0.25%
2024-08-06 4180Ａｐｐｉｅｒ1,130,1911.10%1,0851,1181,0581,1181,529,800▼-0.12%
2024-08-07 4180Ａｐｐｉｅｒ1,116,1911.09%1,0881,1541,0871,1171,731,500▼-0.01%
2024-08-08 4180Ａｐｐｉｅｒ1,079,4911.05%1,1061,1501,1021,1391,022,600▼-0.04%
2024-08-09 4180Ａｐｐｉｅｒ1,117,6911.09%1,2141,2391,1811,2072,049,200▲0.04%
2024-08-13 4180Ａｐｐｉｅｒ1,164,0911.14%1,2101,2771,2101,2731,901,900▲0.04%
2024-08-14 4180Ａｐｐｉｅｒ1,213,3911.18%1,3101,3101,2771,3042,273,000▲0.04%
2024-08-16 4180Ａｐｐｉｅｒ1,060,2911.03%1,4261,4381,3931,4291,552,900▼-0.14%
2024-08-19 4180Ａｐｐｉｅｒ1,085,1911.06%1,4451,5121,4361,4381,859,500▲0.03%
2024-08-20 4180Ａｐｐｉｅｒ1,042,3911.02%1,4681,4941,4621,4881,097,700▼-0.04%
2024-08-21 4180Ａｐｐｉｅｒ1,009,4910.98%1,4911,5361,4841,495981,900▼-0.04%
2024-08-22 4180Ａｐｐｉｅｒ925,6910.90%1,4951,5721,4931,5721,831,200▼-0.07%
2024-08-23 4180Ａｐｐｉｅｒ935,9810.91%1,5801,6101,5461,6051,663,100▲0.01%
2024-08-30 4180Ａｐｐｉｅｒ1,091,3811.06%1,6401,6431,6211,642757,400▲0.01%
2024-09-03 4180Ａｐｐｉｅｒ1,050,3811.02%1,6501,7221,6501,7001,145,800▼-0.04%
2024-09-04 4180Ａｐｐｉｅｒ1,034,9811.01%1,6321,6521,5921,6081,142,300▼-0.01%
2024-09-05 4180Ａｐｐｉｅｒ993,5810.97%1,5851,6851,5831,641998,700▼-0.04%
2024-09-06 4180Ａｐｐｉｅｒ1,017,7810.99%1,6431,6481,5931,615971,000▲0.02%
2024-09-09 4180Ａｐｐｉｅｒ1,037,3811.01%1,5611,6411,5571,638905,000▲0.02%
2024-09-10 4180Ａｐｐｉｅｒ1,061,1811.03%1,6491,7051,6301,694752,700▲0.02%
2024-09-11 4180Ａｐｐｉｅｒ1,073,2711.05%1,6991,7291,6571,6771,268,700▲0.02%
2024-09-12 4180Ａｐｐｉｅｒ984,5710.96%1,7171,7601,7121,7461,320,300▼-0.09%
2024-09-13 4180Ａｐｐｉｅｒ1,041,7711.01%1,7311,7331,6871,687984,000▲0.05%
2024-09-18 4180Ａｐｐｉｅｒ1,042,0711.02%1,7501,7781,6811,6851,076,800▲0.01%
2024-09-19 4180Ａｐｐｉｅｒ1,007,9710.98%1,7051,7561,6941,751945,600▼-0.04%
2024-09-20 4180Ａｐｐｉｅｒ997,8710.97%1,7541,7851,7411,7451,161,700▼-0.01%
2024-09-24 4180Ａｐｐｉｅｒ1,019,8710.99%1,7541,8041,7501,7771,409,200▲0.02%
2024-09-25 4180Ａｐｐｉｅｒ1,031,7711.00%1,7651,7981,7551,788552,700▲0.01%
2024-09-26 4180Ａｐｐｉｅｒ976,6710.95%1,7881,8141,7841,813753,000▼-0.05%
2024-09-27 4180Ａｐｐｉｅｒ944,4710.92%1,8191,8481,8021,836844,900▼-0.02%
2024-09-30 4180Ａｐｐｉｅｒ917,0710.89%1,7751,8231,7741,782925,000▼-0.03%
2024-10-01 4180Ａｐｐｉｅｒ883,9710.86%1,8011,8051,7641,789610,800▼-0.03%
2024-10-02 4180Ａｐｐｉｅｒ852,6310.83%1,7551,7601,6981,7041,055,500▼-0.03%
2024-10-03 4180Ａｐｐｉｅｒ758,3310.74%1,7361,7471,6931,727909,900▼-0.08%
2024-10-04 4180Ａｐｐｉｅｒ722,0310.70%1,7311,7811,7191,719580,000▼-0.04%
2024-10-08 4180Ａｐｐｉｅｒ586,4310.57%1,7401,7541,7071,710750,600▼-0.13%
2024-10-09 4180Ａｐｐｉｅｒ475,5310.46%1,7211,7341,7061,711522,900▼-0.10%
2024-03-05 4187大有機142,3870.63%3,2853,3103,2053,290136,000▼-0.01%
2024-03-06 4187大有機144,3870.64%3,2253,3103,2003,29557,200▲0.01%
2024-03-07 4187大有機139,7870.62%3,3153,3553,2053,205103,500▼-0.02%
2024-03-08 4187大有機136,3870.60%3,2053,2903,2053,24098,100▼-0.02%
2024-03-11 4187大有機116,5870.52%3,2053,2253,1403,195139,900▼-0.07%
2024-03-12 4187大有機109,9870.49%3,1403,2203,1053,22080,100▼-0.03%
2024-03-14 4187大有機112,8870.50%3,3353,3353,2353,24593,500▲0.01%
2024-03-18 4187大有機122,8870.54%3,2003,3103,1653,30096,900▲0.04%
2024-03-21 4187大有機93,4870.41%3,2903,3153,2153,225213,200▼-0.13%
2024-05-24 4187大有機112,6370.50%3,4653,5353,4553,48082,700▲0.02%
2024-05-27 4187大有機116,5370.52%3,4853,5053,4553,50556,400▲0.02%
2024-05-29 4187大有機116,3370.51%3,5353,5603,4703,480112,500▼-0.01%
2024-05-30 4187大有機126,2370.56%3,4203,5053,3953,430109,000▲0.05%
2024-05-31 4187大有機135,9370.60%3,4503,4853,3603,480124,200▲0.03%
2024-06-03 4187大有機137,4370.61%3,4853,4853,4153,42057,100▲0.01%
2024-06-05 4187大有機134,3370.59%3,2953,4003,2803,34050,600▼-0.02%
2024-06-06 4187大有機136,0370.60%3,4003,4203,3753,41036,500▲0.01%
2024-06-10 4187大有機133,4370.59%3,4353,4903,3903,44057,700▼-0.01%
2024-06-11 4187大有機131,7370.58%3,4303,5203,4303,50065,300▼-0.01%
2024-06-12 4187大有機133,3370.59%3,5003,5603,5003,55049,700▲0.01%
2024-06-13 4187大有機143,4370.64%3,5703,6403,5603,57597,300▲0.05%
2024-06-14 4187大有機147,3370.65%3,5053,6403,4953,61581,800▲0.01%
2024-06-17 4187大有機143,6370.64%3,5503,6203,4853,54567,900▼-0.01%
2024-06-18 4187大有機141,7370.63%3,5853,5953,5203,56531,300▼-0.01%
2024-06-19 4187大有機137,8370.61%3,5703,5953,5053,52032,000▼-0.02%
2024-06-20 4187大有機136,1370.60%3,5153,5503,4403,54047,600▼-0.01%
2024-06-21 4187大有機139,5370.62%3,5503,5903,5253,53088,100▲0.02%
2024-06-27 4187大有機84,0370.37%3,8653,9903,7603,845685,100▼-0.25%
2024-08-22 4187大有機112,9620.50%3,3603,4203,3303,39546,200▲0.02%
2024-08-23 4187大有機114,8120.51%3,3803,3903,3053,33039,500▲0.01%
2024-09-13 4187大有機117,0620.52%2,9643,0052,9142,97638,000▲0.03%
2024-09-17 4187大有機123,3620.55%2,9893,0252,9012,94634,500▲0.03%
2024-09-18 4187大有機126,1620.56%2,9882,9882,9042,94531,300▲0.01%
2024-09-19 4187大有機131,1620.58%2,9853,0702,9633,00051,100▲0.01%
2024-09-20 4187大有機129,8620.57%3,0903,1003,0553,05554,200▼-0.01%
2024-09-24 4187大有機127,1620.56%3,0953,0953,0403,04040,200▼-0.00%
2024-09-25 4187大有機128,0620.57%3,0403,0803,0203,04047,100▲0.00%
2024-09-26 4187大有機145,4620.64%3,1103,2303,0953,21588,100▲0.07%
2024-10-01 4187大有機137,9620.61%3,1353,2453,1353,20557,600▼-0.03%
2024-10-02 4187大有機165,2620.73%3,2053,2603,1553,18069,100▲0.12%
2024-10-03 4187大有機149,5620.66%3,2653,2653,1703,17035,800▼-0.06%
2024-10-04 4187大有機153,7620.68%3,1753,1953,1503,18533,200▲0.02%
2024-10-07 4187大有機172,1620.76%3,2803,2803,2053,22029,500▲0.07%
2024-10-08 4187大有機174,8620.78%3,3153,3153,2203,245103,200▲0.02%
2024-10-09 4187大有機174,4620.77%3,2803,2903,2303,27066,500▼-0.01%
2024-10-10 4187大有機168,7620.75%3,2803,2803,2003,20563,300▼-0.02%
2024-10-11 4187大有機204,9620.91%3,2053,3203,1753,275215,300▲0.16%
2024-10-15 4187大有機186,2620.83%2,9953,1202,9513,100376,000▼-0.08%
2024-10-16 4187大有機175,7620.78%3,0003,0202,9412,971216,600▼-0.04%
2024-10-18 4187大有機181,2620.80%2,9813,0002,9322,972122,000▲0.02%
2024-03-14 4194ビジョナル235,6040.60%9,2109,4209,0509,190512,400▲0.23%
2024-03-15 4194ビジョナル362,6040.92%8,5908,9408,2808,8601,387,600▲0.32%
2024-03-18 4194ビジョナル326,6040.83%8,7109,1908,6008,900552,800▼-0.09%
2024-03-19 4194ビジョナル299,0040.76%8,8009,3708,6509,300550,000▼-0.06%
2024-03-21 4194ビジョナル320,4040.81%9,4009,5809,2409,370469,600▲0.05%
2024-03-22 4194ビジョナル303,6040.77%9,4809,5909,3209,490334,400▼-0.04%
2024-03-25 4194ビジョナル306,2040.78%9,5009,6909,4509,530445,000▲0.01%
2024-03-26 4194ビジョナル298,7040.76%9,4709,7509,4709,640400,200▼-0.02%
2024-03-27 4194ビジョナル309,3040.78%9,6909,9209,6209,890315,500▲0.02%
2024-03-29 4194ビジョナル318,7080.81%9,5809,6009,0709,150409,000▲0.03%
2024-04-01 4194ビジョナル300,4080.76%9,2009,4109,1309,130232,400▼-0.05%
2024-04-02 4194ビジョナル305,2080.77%9,0409,0508,6908,830295,000▲0.01%
2024-04-04 4194ビジョナル266,8080.68%8,8708,8908,6208,800299,400▼-0.08%
2024-04-05 4194ビジョナル256,7080.65%8,5608,5708,2908,290360,500▼-0.03%
2024-04-08 4194ビジョナル246,2080.62%8,2908,4508,2808,410321,300▼-0.03%
2024-04-10 4194ビジョナル236,8080.60%8,3408,4908,2708,390269,000▼-0.02%
2024-04-11 4194ビジョナル251,7080.64%8,2008,2207,9308,040417,100▲0.04%
2024-04-12 4194ビジョナル261,7080.66%8,0408,1408,0108,090262,400▲0.02%
2024-04-15 4194ビジョナル240,5080.61%7,9708,1707,9708,050225,900▼-0.05%
2024-04-16 4194ビジョナル234,3080.59%7,8507,8907,7007,810343,600▼-0.02%
2024-04-17 4194ビジョナル256,2080.65%7,7608,1407,6507,980516,600▲0.06%
2024-04-18 4194ビジョナル264,1080.67%7,9508,1707,9108,090254,300▲0.02%
2024-04-19 4194ビジョナル275,9080.70%8,0608,1007,9407,970294,200▲0.02%
2024-04-22 4194ビジョナル278,6080.71%7,9908,1807,9908,180215,300▲0.01%
2024-04-23 4194ビジョナル275,3080.70%8,2508,2707,9407,980293,800▼-0.01%
2024-04-24 4194ビジョナル269,8080.68%8,1008,2407,9808,080210,400▼-0.01%
2024-04-25 4194ビジョナル277,6080.70%7,9608,0107,6907,720299,600▲0.01%
2024-04-26 4194ビジョナル234,5080.59%7,5807,6807,2807,3201,315,900▼-0.10%
2024-04-30 4194ビジョナル204,5080.52%7,5207,5507,2107,290382,500▼-0.06%
2024-05-01 4194ビジョナル202,7080.51%7,3007,4407,2707,360226,400▼-0.01%
2024-05-07 4194ビジョナル209,6080.53%7,2607,9307,2607,870561,100▲0.02%
2024-05-09 4194ビジョナル223,5080.56%7,8008,0007,6707,900252,600▲0.03%
2024-05-10 4194ビジョナル234,0080.59%7,9207,9807,8507,880178,900▲0.02%
2024-05-15 4194ビジョナル240,9080.61%7,9608,0707,8807,940187,900▲0.02%
2024-05-16 4194ビジョナル246,3080.62%8,0008,0707,9107,940127,900▲0.01%
2024-05-17 4194ビジョナル250,6080.63%7,8408,1307,8207,970271,500▲0.01%
2024-05-20 4194ビジョナル254,0080.64%7,8807,9307,7507,930186,000▲0.01%
2024-05-22 4194ビジョナル256,1080.65%7,7007,7207,5707,630258,100▲0.01%
2024-05-23 4194ビジョナル253,7080.64%7,6907,7007,4907,520192,700▼-0.01%
2024-05-24 4194ビジョナル260,9080.66%7,5307,7907,4607,640220,400▲0.02%
2024-05-27 4194ビジョナル258,2080.65%7,5707,6307,5007,590128,000▼-0.01%
2024-05-28 4194ビジョナル259,0080.66%7,7407,7507,5707,570179,700▲0.01%
2024-05-29 4194ビジョナル257,9080.65%7,5407,5607,3507,370193,100▼-0.01%
2024-05-30 4194ビジョナル264,1080.67%7,2307,5507,2207,460211,500▲0.02%
2024-05-31 4194ビジョナル270,6080.68%7,5007,5507,4207,500279,600▲0.01%
2024-06-03 4194ビジョナル273,0080.69%7,7707,8607,6007,820340,700▲0.00%
2024-06-04 4194ビジョナル280,7080.71%7,8407,9607,7907,940228,200▲0.02%
2024-06-05 4194ビジョナル274,9080.70%7,9307,9507,7707,820135,700▼-0.01%
2024-06-06 4194ビジョナル293,8080.74%7,8807,9507,7307,750203,000▲0.04%
2024-06-07 4194ビジョナル310,5080.79%7,7207,9307,7207,910153,000▲0.05%
2024-06-10 4194ビジョナル342,8080.87%7,9208,0707,8807,910259,700▲0.07%
2024-06-11 4194ビジョナル333,9080.85%7,9108,0707,8107,970208,000▼-0.02%
2024-06-12 4194ビジョナル339,5080.86%7,6807,7607,5607,720372,300▲0.01%
2024-06-13 4194ビジョナル364,6080.92%7,7408,0107,7207,930540,900▲0.06%
2024-06-14 4194ビジョナル406,3081.03%7,1407,3006,8206,9102,327,100▲0.10%
2024-06-17 4194ビジョナル400,4081.02%6,7707,1506,5507,150998,700▼-0.01%
2024-06-18 4194ビジョナル412,1081.05%7,0407,1806,8707,050461,100▲0.03%
2024-06-19 4194ビジョナル397,7081.01%6,9207,0706,8406,960478,100▼-0.04%
2024-06-21 4194ビジョナル388,1080.98%7,0407,1706,9506,990409,600▼-0.03%
2024-06-24 4194ビジョナル287,4080.72%6,9406,9706,7606,910338,100▼-0.26%
2024-06-25 4194ビジョナル274,6080.69%6,9207,1806,9207,100166,100▼-0.03%
2024-06-26 4194ビジョナル270,8080.68%7,1007,2006,9907,080175,800▼-0.00%
2024-06-27 4194ビジョナル264,1080.66%7,1107,1607,0007,080228,500▼-0.02%
2024-07-02 4194ビジョナル266,7080.67%7,0807,1306,9807,080256,300▲0.01%
2024-07-03 4194ビジョナル240,3080.60%7,2607,6007,2207,550464,500▼-0.07%
2024-07-04 4194ビジョナル230,8080.58%7,6608,0507,6607,960476,100▼-0.02%
2024-07-04 4194ビジョナル230,8080.58%7,6608,0507,6607,960476,100▼-0.02%
2024-07-05 4194ビジョナル208,0080.52%7,9608,0207,8807,940230,500▼-0.05%
2024-07-08 4194ビジョナル200,4080.50%7,9108,0207,8507,980200,900▼-0.02%
2024-07-09 4194ビジョナル176,5080.44%7,9008,0307,7707,810266,800▼-0.06%
2024-03-01 4197アスマーク17,3001.59%2,8452,8602,7012,72069,000▲0.71%
2024-03-04 4197アスマーク16,5001.51%2,7202,9502,7202,855144,700▼-0.08%
2024-03-05 4197アスマーク16,1001.48%2,9262,9702,8402,87866,600▼-0.03%
2024-03-06 4197アスマーク16,4001.51%2,8413,2502,7963,070231,600▲0.03%
2024-03-07 4197アスマーク16,3001.50%3,1403,1502,9253,00589,700▼-0.01%
2024-03-08 4197アスマーク16,6001.52%3,0153,1852,8102,870163,700▲0.02%
2024-03-11 4197アスマーク17,1001.57%2,7512,7812,6402,68781,400▲0.05%
2024-03-12 4197アスマーク14,3001.31%2,6602,7082,6102,61050,300▼-0.26%
2024-03-13 4197アスマーク14,7001.35%2,6402,6902,5602,58546,100▲0.04%
2024-03-14 4197アスマーク15,2001.40%2,5852,6502,5352,58025,900▲0.04%
2024-03-15 4197アスマーク14,8001.36%2,5532,5542,4652,50035,600▼-0.03%
2024-03-18 4197アスマーク13,4001.23%2,4872,5402,4732,50310,300▼-0.13%
2024-03-19 4197アスマーク14,2001.30%2,5102,5342,4752,51015,200▲0.07%
2024-03-21 4197アスマーク13,8001.26%2,5442,5622,4852,53220,000▼-0.04%
2024-03-22 4197アスマーク15,4001.41%2,5502,5502,4462,50223,600▲0.14%
2024-03-25 4197アスマーク16,3001.49%2,5012,5422,4852,48513,900▲0.08%
2024-03-26 4197アスマーク16,5001.51%2,4832,5402,4702,5028,900▲0.02%
2024-03-27 4197アスマーク17,1001.57%2,5162,5162,4652,4656,500▲0.06%
2024-03-28 4197アスマーク16,9001.55%2,4702,4752,4002,40212,900▼-0.02%
2024-03-29 4197アスマーク15,1001.38%2,4432,5292,4062,50016,400▼-0.17%
2024-04-01 4197アスマーク16,1001.47%2,5252,5252,4652,50310,000▲0.09%
2024-04-02 4197アスマーク16,6001.52%2,4942,4952,4452,47919,100▲0.05%
2024-04-03 4197アスマーク17,2001.58%2,4502,4702,3732,39023,100▲0.06%
2024-04-04 4197アスマーク18,0001.65%2,4052,4532,3642,39519,700▲0.06%
2024-04-05 4197アスマーク18,7001.71%2,3492,4062,3412,38112,200▲0.06%
2024-04-08 4197アスマーク18,6001.70%2,3832,4452,3552,40512,700▼-0.01%
2024-04-09 4197アスマーク18,5001.69%2,4072,4442,3922,43911,400▼-0.01%
2024-04-10 4197アスマーク18,2001.67%2,4492,4752,4402,4565,700▼-0.02%
2024-04-11 4197アスマーク18,3001.68%2,4422,4562,3962,4494,800▲0.01%
2024-04-12 4197アスマーク19,3001.77%2,4582,4582,3772,40614,300▲0.09%
2024-04-15 4197アスマーク18,9001.73%2,4242,4322,3762,41120,200▼-0.04%
2024-04-16 4197アスマーク17,8001.63%2,4052,4762,3802,41636,900▼-0.10%
2024-04-17 4197アスマーク15,3001.40%2,4202,5432,4022,51732,000▼-0.23%
2024-04-18 4197アスマーク15,4001.41%2,5362,5552,4582,46410,000▲0.01%
2024-04-19 4197アスマーク15,3001.39%2,4612,4772,4192,47222,900▼-0.02%
2024-04-22 4197アスマーク14,9001.36%2,4892,4902,4212,4406,800▼-0.02%
2024-04-23 4197アスマーク15,2001.38%2,4502,4502,4052,4154,600▲0.01%
2024-04-24 4197アスマーク14,1001.28%2,4232,4522,4232,43813,600▼-0.09%
2024-04-25 4197アスマーク14,7001.34%2,4302,4552,4272,4366,000▲0.06%
2024-04-26 4197アスマーク14,5001.32%2,4272,4662,4152,44923,100▼-0.02%
2024-04-30 4197アスマーク14,3001.30%2,4502,4922,4462,4508,700▼-0.02%
2024-05-01 4197アスマーク13,9001.27%2,4512,4682,4412,4584,400▼-0.03%
2024-05-02 4197アスマーク14,2001.29%2,4412,4982,4412,4982,800▲0.02%
2024-05-07 4197アスマーク13,6001.24%2,5052,5942,4782,52115,600▼-0.05%
2024-05-08 4197アスマーク13,4001.22%2,5212,5222,4932,5023,100▼-0.02%
2024-05-09 4197アスマーク11,1001.01%2,5002,5602,4802,53932,000▼-0.20%
2024-05-10 4197アスマーク10,7000.97%2,5392,5502,5082,54014,000▼-0.04%
2024-05-13 4197アスマーク10,6000.96%2,5302,5502,5082,5384,400▼-0.01%
2024-05-14 4197アスマーク8,7000.79%2,5442,5802,5292,5608,400▼-0.16%
2024-05-15 4197アスマーク6,9000.63%2,5942,6332,5662,6339,200▼-0.16%
2024-05-16 4197アスマーク7,7000.70%2,6652,6752,5312,56417,600▲0.06%
2024-05-17 4197アスマーク6,9000.63%2,5982,6832,5982,6839,600▼-0.06%
2024-05-20 4197アスマーク6,9000.62%2,7112,8702,7112,84324,400▼-0.01%
2024-05-21 4197アスマーク8,2000.74%2,8742,9282,7502,86137,500▲0.12%
2024-05-22 4197アスマーク7,1000.64%2,8822,9002,8622,86811,500▼-0.09%
2024-05-23 4197アスマーク7,2000.65%2,8782,8872,8662,8717,500▲0.01%
2024-05-24 4197アスマーク7,6000.68%2,8952,8952,8002,80213,400▲0.03%
2024-05-27 4197アスマーク8,2000.74%2,7932,7932,5412,60022,700▲0.05%
2024-05-28 4197アスマーク8,1000.73%2,6072,6362,5782,6368,800▼-0.01%
2024-05-29 4197アスマーク8,6000.77%2,6362,6362,4832,5079,700▲0.04%
2024-05-30 4197アスマーク7,9000.71%2,4512,4512,3852,40310,000▼-0.06%
2024-05-31 4197アスマーク7,0000.63%2,3812,4402,3812,4156,000▼-0.07%
2024-06-03 4197アスマーク7,6000.68%2,4652,4692,3882,4006,900▲0.05%
2024-06-04 4197アスマーク7,4000.66%2,4022,4402,4002,4042,900▼-0.02%
2024-06-05 4197アスマーク8,7000.78%2,4022,4052,3892,3895,700▲0.12%
2024-06-06 4197アスマーク9,4000.85%2,3922,4182,2792,29117,000▲0.06%
2024-06-07 4197アスマーク7,7000.69%2,2512,2602,1702,25020,900▼-0.16%
2024-06-10 4197アスマーク7,6000.68%2,2672,2882,2502,2804,300▼-0.00%
2024-06-11 4197アスマーク7,4000.66%2,2802,3122,2792,3123,400▼-0.02%
2024-06-12 4197アスマーク7,0000.63%2,3142,3142,2682,2902,200▼-0.03%
2024-06-14 4197アスマーク6,0000.54%2,1682,2292,1652,2157,400▼-0.08%
2024-06-19 4197アスマーク5,9000.53%2,2232,2402,2112,2244,100▼-0.01%
2024-06-20 4197アスマーク5,3000.47%2,2382,2872,2382,2876,600▼-0.06%
2024-07-02 4197アスマーク5,7000.51%2,3512,3682,3392,3593,600▲0.03%
2024-07-03 4197アスマーク3,8000.34%2,3502,5102,3502,47751,400▼-0.17%
2024-07-05 4197アスマーク5,6000.50%2,4782,4962,4372,4688,000▲0.50%
2024-07-08 4197アスマーク6,2000.56%2,4702,4762,4282,4334,900▲0.06%
2024-07-09 4197アスマーク7,7000.69%2,4372,4372,3782,38711,700▲0.12%
2024-07-10 4197アスマーク8,6000.77%2,3912,4002,3702,3926,800▲0.08%
2024-07-11 4197アスマーク9,2000.83%2,4012,4102,3812,4004,600▲0.05%
2024-07-16 4197アスマーク10,0000.90%2,4522,6002,4522,57549,300▲0.07%
2024-07-17 4197アスマーク10,5000.94%2,3672,3872,3082,33572,200▲0.03%
2024-07-18 4197アスマーク11,0000.99%2,3162,4052,3132,35044,800▲0.05%
2024-07-19 4197アスマーク11,4001.03%2,3202,3722,3102,3339,900▲0.04%
2024-07-22 4197アスマーク11,9001.07%2,3252,3252,2652,30014,800▲0.04%
2024-07-23 4197アスマーク12,2001.10%2,2912,2912,2492,28015,000▲0.03%
2024-07-24 4197アスマーク13,3001.20%2,2542,2612,2112,2217,500▲0.09%
2024-07-25 4197アスマーク13,5001.22%2,1532,1922,1052,19221,500▲0.02%
2024-07-26 4197アスマーク13,7001.23%2,1922,1922,1302,18414,200▲0.01%
2024-07-29 4197アスマーク13,6001.22%2,2042,2202,1552,1965,800▼-0.01%
2024-07-31 4197アスマーク13,1001.18%2,1502,1992,1502,1752,500▼-0.04%
2024-08-01 4197アスマーク13,2001.19%2,1692,1691,9982,08039,700▲0.01%
2024-08-02 4197アスマーク8,4000.75%1,9801,9801,7861,83071,600▼-0.43%
2024-08-05 4197アスマーク6,5000.58%1,7901,8001,4331,57659,600▼-0.17%
2024-08-06 4197アスマーク6,1000.55%1,6521,6941,5751,62742,700▼-0.02%
2024-08-07 4197アスマーク4,4000.39%1,6671,7291,6481,72920,500▼-0.16%
2024-03-01 4212積水樹159,4780.47%2,5762,5862,5612,57850,100▼-0.03%
2024-05-01 4216旭有機材100,0250.50%4,9004,9704,8504,97096,300▲0.03%
2024-05-02 4216旭有機材106,6250.53%4,9655,0404,9355,01076,500▲0.03%
2024-05-08 4216旭有機材106,9350.54%5,0605,0804,9404,94097,800▲0.01%
2024-05-09 4216旭有機材115,4350.58%4,9055,0704,8955,03079,000▲0.03%
2024-05-10 4216旭有機材118,3350.59%5,0605,1004,9955,02069,000▲0.01%
2024-05-13 4216旭有機材124,6350.62%4,9805,0804,9405,08088,900▲0.03%
2024-05-14 4216旭有機材141,2350.71%5,0205,0304,8404,955177,200▲0.08%
2024-05-15 4216旭有機材159,5350.80%4,9555,0204,8854,895189,800▲0.09%
2024-05-16 4216旭有機材168,3350.85%4,4054,5954,3554,500645,800▲0.04%
2024-05-17 4216旭有機材162,6430.82%4,4604,5654,4254,555219,200▼-0.03%
2024-05-20 4216旭有機材167,3430.84%4,5704,6454,5604,625127,100▲0.02%
2024-05-21 4216旭有機材160,8430.81%4,6704,8754,6704,865242,500▼-0.02%
2024-05-22 4216旭有機材162,7430.82%4,8354,9004,5354,570256,200▲0.00%
2024-05-27 4216旭有機材165,3430.83%4,5904,6354,5854,60545,400▲0.01%
2024-05-28 4216旭有機材167,3430.84%4,6404,7104,6054,66590,900▲0.01%
2024-05-29 4216旭有機材164,5430.83%4,7104,7404,6654,67085,100▼-0.01%
2024-05-31 4216旭有機材157,9350.79%4,6454,7954,6454,785141,300▼-0.03%
2024-06-03 4216旭有機材159,1350.80%4,8204,8454,7704,78099,800▲0.01%
2024-06-04 4216旭有機材150,6350.76%4,7604,8804,7204,870133,800▼-0.04%
2024-06-06 4216旭有機材147,1350.74%4,8404,8504,7054,75094,700▼-0.02%
2024-06-07 4216旭有機材134,0350.67%4,7354,9154,7354,820180,500▼-0.06%
2024-06-10 4216旭有機材121,2350.61%4,8004,8954,8004,885127,500▼-0.06%
2024-06-11 4216旭有機材117,6350.59%4,8804,8804,7754,790107,600▼-0.02%
2024-06-12 4216旭有機材116,2350.58%4,7304,8204,7054,80081,300▼-0.01%
2024-06-13 4216旭有機材111,5350.56%4,7904,8204,6354,63573,500▼-0.01%
2024-06-14 4216旭有機材108,8350.54%4,6704,8304,6704,815114,600▼-0.02%
2024-06-17 4216旭有機材111,0350.56%4,7604,8154,7054,81573,000▲0.02%
2024-06-18 4216旭有機材110,1350.55%4,8204,8654,7954,83055,000▼-0.01%
2024-06-20 4216旭有機材103,1350.52%4,8704,9604,8504,910117,400▼-0.03%
2024-06-21 4216旭有機材102,6350.51%4,9454,9704,8954,92596,900▼-0.01%
2024-06-24 4216旭有機材103,9350.52%4,9404,9954,9354,96580,500▲0.01%
2024-06-28 4216旭有機材106,2620.53%5,2505,3405,2005,240104,100▲0.01%
2024-07-01 4216旭有機材108,2620.54%5,2505,2505,1105,11052,200▲0.01%
2024-07-02 4216旭有機材109,2620.55%5,0705,1205,0505,07053,800▲0.01%
2024-07-03 4216旭有機材111,7620.56%5,1005,2105,0505,18045,900▲0.01%
2024-07-09 4216旭有機材107,1560.54%5,0505,1305,0505,11070,000▼-0.02%
2024-07-10 4216旭有機材106,2990.53%5,1505,1805,0505,14057,400▼-0.01%
2024-07-12 4216旭有機材107,2990.54%5,2205,2705,1405,18046,600▲0.01%
2024-07-16 4216旭有機材106,4990.53%5,2405,2505,1305,16036,300▼-0.01%
2024-07-18 4216旭有機材109,6990.55%5,0305,0504,9804,98062,200▲0.02%
2024-07-22 4216旭有機材114,7990.57%4,9404,9454,7604,77070,900▲0.01%
2024-07-23 4216旭有機材118,2990.59%4,8254,9004,7904,81070,600▲0.02%
2024-07-24 4216旭有機材119,2990.60%4,8054,8304,7554,75542,400▲0.01%
2024-07-25 4216旭有機材125,2990.63%4,6804,7104,6554,69564,700▲0.03%
2024-07-26 4216旭有機材129,1990.65%4,6804,7554,6554,68061,600▲0.02%
2024-07-29 4216旭有機材134,5990.67%4,7704,8304,7254,83048,600▲0.02%
2024-07-31 4216旭有機材138,3990.69%4,7304,8404,6854,82076,700▲0.01%
2024-08-01 4216旭有機材152,8990.77%4,6854,7454,4504,470262,000▲0.08%
2024-08-02 4216旭有機材147,0990.74%4,2354,2554,0404,065209,500▼-0.03%
2024-08-05 4216旭有機材146,4990.73%3,6503,8803,4753,515145,700▼-0.01%
2024-08-06 4216旭有機材124,6990.62%3,8004,0653,8004,005123,500▼-0.10%
2024-08-07 4216旭有機材115,7990.58%3,9204,1453,9153,98072,200▼-0.04%
2024-08-08 4216旭有機材113,4990.57%3,9154,0303,9003,98555,800▼-0.01%
2024-08-09 4216旭有機材105,4990.53%4,1004,1053,8803,94576,700▼-0.03%
2024-08-13 4216旭有機材102,4990.51%4,0154,0604,0054,04046,000▼-0.02%
2024-08-15 4216旭有機材94,1990.47%4,0404,0854,0054,03548,600▼-0.04%
2024-03-04 4238ミライアル57,2940.56%1,6011,6331,5821,602128,900▲0.01%
2024-03-05 4238ミライアル59,3940.58%1,5941,6241,5821,62296,400▲0.01%
2024-03-06 4238ミライアル57,3940.56%1,6191,6851,6141,685206,800▼-0.01%
2024-03-07 4238ミライアル57,6940.57%1,6901,6901,6341,659143,700▲0.00%
2024-03-08 4238ミライアル46,2940.45%1,6881,7281,6801,692248,800▼-0.11%
2024-03-11 4238ミライアル61,5940.60%1,5381,6491,5211,590346,500▲0.14%
2024-03-12 4238ミライアル71,0940.70%1,6121,6241,5691,609128,800▲0.09%
2024-03-13 4238ミライアル91,1940.90%1,6271,6411,5141,515106,700▲0.20%
2024-03-14 4238ミライアル100,7940.99%1,5101,5371,4871,500137,600▲0.08%
2024-03-15 4238ミライアル107,4941.06%1,5051,5171,4861,49454,000▲0.07%
2024-03-18 4238ミライアル111,5941.10%1,4931,5191,4831,51372,000▲0.04%
2024-03-19 4238ミライアル110,1941.08%1,5291,5381,5041,52855,200▼-0.02%
2024-03-21 4238ミライアル107,1941.05%1,5501,5911,5461,58280,100▼-0.03%
2024-03-22 4238ミライアル107,3941.06%1,5821,5971,5681,58558,500▲0.01%
2024-03-25 4238ミライアル108,6941.07%1,5841,5951,5411,54133,700▲0.01%
2024-03-26 4238ミライアル107,5941.06%1,5351,5531,5231,52331,200▼-0.01%
2024-03-27 4238ミライアル107,1941.05%1,5241,5381,5211,52722,200▼-0.01%
2024-03-28 4238ミライアル107,8941.06%1,5191,5401,5101,51027,500▲0.01%
2024-03-29 4238ミライアル108,7941.07%1,5351,5631,5251,54860,500▲0.01%
2024-04-01 4238ミライアル109,7941.08%1,5511,5521,5071,50827,900▲0.01%
2024-04-03 4238ミライアル111,9941.10%1,4631,4771,4521,46936,800▲0.02%
2024-04-04 4238ミライアル113,1941.11%1,4801,4861,4671,47130,700▲0.01%
2024-04-05 4238ミライアル114,8941.13%1,4711,4971,4571,48341,400▲0.01%
2024-04-08 4238ミライアル117,8941.16%1,4961,4971,4781,49330,900▲0.03%
2024-04-09 4238ミライアル117,1941.15%1,4871,5231,4841,52164,300▼-0.01%
2024-04-10 4238ミライアル116,1941.14%1,5161,5401,5091,51134,100▼-0.01%
2024-04-11 4238ミライアル115,0941.13%1,5031,5261,4901,52145,700▼-0.01%
2024-04-16 4238ミライアル112,7941.11%1,5101,5171,4631,48249,600▼-0.01%
2024-04-17 4238ミライアル110,4941.09%1,4821,4951,4521,45334,000▼-0.02%
2024-04-22 4238ミライアル112,5941.11%1,4251,4531,4071,44157,300▲0.02%
2024-04-24 4238ミライアル110,0941.08%1,4441,4731,4411,47327,300▼-0.03%
2024-04-25 4238ミライアル108,5941.07%1,4651,4651,4361,43635,100▼-0.01%
2024-04-26 4238ミライアル103,5941.02%1,4491,4651,4411,46391,000▼-0.05%
2024-05-02 4238ミライアル104,2941.03%1,4791,4791,4631,47020,600▲0.01%
2024-05-08 4238ミライアル103,5941.02%1,5381,5431,5211,52315,500▼-0.01%
2024-05-09 4238ミライアル102,8941.01%1,5251,5361,5191,52334,600▼-0.01%
2024-05-10 4238ミライアル101,9941.00%1,5311,5311,4971,51419,300▼-0.01%
2024-05-13 4238ミライアル101,0940.99%1,5031,5391,5031,53116,900▼-0.01%
2024-05-14 4238ミライアル97,9940.96%1,5231,5351,4911,49728,400▼-0.03%
2024-05-16 4238ミライアル95,5940.94%1,5041,5061,4811,50522,600▼-0.02%
2024-05-17 4238ミライアル93,6940.92%1,5071,5301,4951,53024,200▼-0.01%
2024-05-21 4238ミライアル94,1940.93%1,5361,5661,5361,54932,100▲0.01%
2024-05-22 4238ミライアル93,7940.92%1,5491,5601,5311,54714,600▼-0.01%
2024-05-23 4238ミライアル94,4940.93%1,5601,5751,5411,55546,100▲0.01%
2024-05-24 4238ミライアル95,4940.94%1,5291,5551,5221,54618,000▲0.00%
2024-05-27 4238ミライアル95,0940.93%1,5461,5701,5361,56628,300▼-0.00%
2024-05-28 4238ミライアル95,1940.94%1,5661,5751,5541,56424,300▲0.00%
2024-05-30 4238ミライアル97,3940.96%1,5241,5611,5031,55839,700▲0.02%
2024-05-31 4238ミライアル98,8940.97%1,5571,5701,5481,57026,200▲0.01%
2024-06-05 4238ミライアル97,3940.96%1,5191,5191,4871,48731,700▼-0.01%
2024-06-07 4238ミライアル99,0940.97%1,4891,5001,4851,4949,300▲0.01%
2024-06-11 4238ミライアル82,3940.81%1,4901,5751,4711,55293,700▼-0.15%
2024-06-12 4238ミライアル81,8940.80%1,5571,5801,5571,56244,100▼-0.01%
2024-06-13 4238ミライアル80,1940.79%1,5801,6261,5711,620124,400▼-0.01%
2024-06-20 4238ミライアル79,5940.78%1,5521,5641,5351,54921,300▼-0.01%
2024-06-24 4238ミライアル78,5940.77%1,5271,5341,5051,53016,900▼-0.01%
2024-06-28 4238ミライアル77,7940.76%1,5991,6001,5671,5819,100▼-0.01%
2024-07-01 4238ミライアル77,9940.77%1,5811,5881,5681,58511,400▲0.01%
2024-07-03 4238ミライアル77,3940.76%1,5641,5761,5591,57410,500▼-0.01%
2024-07-04 4238ミライアル76,6940.75%1,5721,5841,5681,57312,100▼-0.01%
2024-07-04 4238ミライアル76,6940.75%1,5721,5841,5681,57312,100▼-0.01%
2024-07-05 4238ミライアル76,9940.76%1,5681,5681,5401,56119,000▲0.01%
2024-07-08 4238ミライアル76,8940.75%1,5501,5731,5441,55713,400▼-0.01%
2024-07-10 4238ミライアル74,8940.74%1,5221,5231,4941,50135,300▼-0.01%
2024-07-11 4238ミライアル72,1940.71%1,5031,5201,5031,51516,800▼-0.03%
2024-07-12 4238ミライアル71,7940.70%1,4971,5121,4951,50635,500▼-0.01%
2024-07-17 4238ミライアル72,0940.71%1,5181,5201,4941,49927,600▲0.01%
2024-07-18 4238ミライアル74,1940.73%1,4851,4941,4641,47256,900▲0.02%
2024-07-22 4238ミライアル74,8940.74%1,4661,4781,4481,45256,200▲0.01%
2024-07-23 4238ミライアル74,4940.73%1,4601,4821,4581,47128,200▼-0.01%
2024-07-24 4238ミライアル75,0940.74%1,4701,4761,4611,46257,300▲0.01%
2024-07-25 4238ミライアル76,6940.75%1,4551,4551,4121,41248,600▲0.01%
2024-07-26 4238ミライアル81,7940.80%1,4151,4291,4041,40430,100▲0.05%
2024-07-29 4238ミライアル83,8940.82%1,4131,4321,3941,42961,700▲0.01%
2024-07-30 4238ミライアル90,1940.89%1,4011,4061,3771,385136,200▲0.07%
2024-08-01 4238ミライアル89,9940.88%1,4021,4191,3571,36738,900▼-0.01%
2024-08-02 4238ミライアル85,8940.84%1,3101,3131,2571,25784,100▼-0.04%
2024-08-05 4238ミライアル81,5940.80%1,1751,2021,0221,085101,300▼-0.03%
2024-08-06 4238ミライアル82,6940.81%1,0861,2131,0861,19590,700▲0.01%
2024-08-07 4238ミライアル83,7940.82%1,1651,2681,1651,22744,600▲0.00%
2024-08-08 4238ミライアル82,2940.81%1,2081,2551,1971,22432,200▼-0.00%
2024-08-09 4238ミライアル80,8940.79%1,2551,2801,2251,23324,000▼-0.02%
2024-08-13 4238ミライアル79,6940.78%1,2361,2661,2361,25014,900▼-0.01%
2024-08-14 4238ミライアル78,6940.77%1,2461,2861,2461,28112,900▼-0.01%
2024-08-15 4238ミライアル79,9940.79%1,2901,3431,2901,32226,400▲0.02%
2024-08-16 4238ミライアル77,0940.76%1,3501,3501,3141,32429,400▼-0.03%
2024-08-19 4238ミライアル75,1940.74%1,3101,3281,2981,31031,800▼-0.02%
2024-08-20 4238ミライアル74,6940.73%1,3221,3401,3211,33314,700▼-0.01%
2024-08-21 4238ミライアル75,2940.74%1,3331,3331,2971,30213,800▲0.01%
2024-08-23 4238ミライアル74,4940.73%1,2941,3151,2881,31316,300▼-0.01%
2024-08-30 4238ミライアル71,5940.70%1,3041,3151,2941,31115,900▼-0.02%
2024-09-02 4238ミライアル70,1940.69%1,3141,3231,3081,3118,000▼-0.01%
2024-09-04 4238ミライアル71,1940.70%1,2881,2901,2371,24734,000▲0.01%
2024-09-06 4238ミライアル80,2940.79%1,2991,3821,2991,380165,800▲0.09%
2024-09-09 4238ミライアル85,6940.84%1,2601,3701,2601,354109,200▲0.04%
2024-09-10 4238ミライアル77,0940.76%1,3831,3901,3051,33873,500▼-0.07%
2024-09-11 4238ミライアル71,5940.70%1,3251,3701,3111,33337,900▼-0.06%
2024-09-12 4238ミライアル62,3940.61%1,3521,4431,3521,43068,800▼-0.08%
2024-09-13 4238ミライアル59,7940.59%1,4281,4281,3921,41032,200▼-0.02%
2024-09-17 4238ミライアル58,5940.57%1,4091,4151,3741,40029,500▼-0.02%
2024-09-18 4238ミライアル59,1940.58%1,3941,4411,3941,43129,900▲0.01%
2024-09-19 4238ミライアル53,5940.52%1,4321,4721,4321,47140,600▼-0.05%
2024-09-25 4238ミライアル51,5940.50%1,4801,4981,4711,48921,600▼-0.02%
2024-09-26 4238ミライアル52,3940.51%1,4911,5051,4621,49945,200▲0.01%
2024-09-27 4238ミライアル51,1940.50%1,4781,5241,4781,51537,000▼-0.01%
2024-10-03 4238ミライアル50,0940.49%1,4861,4961,4691,4787,600▼-0.01%
2024-10-11 4238ミライアル51,5940.50%1,4341,4601,4341,46033,600▲0.01%
2024-04-01 4261アジアＱ8,3000.56%3,0503,1752,9853,17071,600▲0.56%
2024-04-02 4261アジアＱ9,0000.61%3,1103,1603,0403,07541,300▲0.04%
2024-04-03 4261アジアＱ10,1000.68%3,0653,1403,0253,03017,400▲0.07%
2024-04-04 4261アジアＱ11,7000.79%3,0353,0502,8703,04546,000▲0.10%
2024-04-05 4261アジアＱ11,6000.78%2,9983,0802,9703,05520,900▼-0.01%
2024-04-08 4261アジアＱ13,0000.88%3,0553,3153,0203,31053,400▲0.09%
2024-04-09 4261アジアＱ12,9000.87%3,2803,3853,2003,34535,900▼-0.01%
2024-04-10 4261アジアＱ16,0001.08%3,3553,5053,2753,39088,600▲0.21%
2024-04-11 4261アジアＱ18,4001.25%3,3403,4353,1903,39052,700▲0.16%
2024-04-12 4261アジアＱ23,0001.56%3,4203,6453,3603,600121,100▲0.31%
2024-04-15 4261アジアＱ24,8001.68%3,5903,9353,2253,570545,400▲0.11%
2024-04-16 4261アジアＱ25,7001.74%3,5003,6602,8712,886377,000▲0.06%
2024-04-17 4261アジアＱ20,7001.40%2,8552,8862,5652,627230,100▼-0.34%
2024-04-18 4261アジアＱ19,8001.34%2,6372,8082,6372,75579,600▼-0.05%
2024-04-19 4261アジアＱ16,3001.10%2,7052,7852,6512,71856,000▼-0.24%
2024-04-22 4261アジアＱ14,8001.00%2,7092,7402,6262,68129,500▼-0.10%
2024-04-23 4261アジアＱ14,4000.97%2,7492,8002,7132,79517,300▼-0.03%
2024-04-24 4261アジアＱ16,0001.08%2,7952,9292,7442,74828,700▲0.11%
2024-04-25 4261アジアＱ13,6000.92%2,7482,7672,6802,72217,100▼-0.16%
2024-04-26 4261アジアＱ12,5000.85%2,6912,7302,6612,68516,200▼-0.07%
2024-05-01 4261アジアＱ12,8000.87%2,7352,7732,6182,75722,700▲0.02%
2024-05-02 4261アジアＱ11,7000.79%2,7312,8322,7062,74119,900▼-0.07%
2024-05-07 4261アジアＱ11,5000.78%2,7412,7702,7002,7007,800▼-0.01%
2024-05-08 4261アジアＱ11,3000.76%2,6852,7502,6852,68511,600▼-0.02%
2024-05-09 4261アジアＱ12,6000.85%2,6702,7382,6152,70413,900▲0.08%
2024-05-10 4261アジアＱ15,2001.03%2,6802,7142,6042,65628,000▲0.18%
2024-05-13 4261アジアＱ17,9001.21%2,6882,7002,6162,61616,700▲0.17%
2024-05-14 4261アジアＱ18,4001.25%2,6252,6702,5722,65028,800▲0.04%
2024-05-15 4261アジアＱ19,7001.34%2,6702,7092,4582,48073,100▲0.09%
2024-05-16 4261アジアＱ16,5001.12%2,4802,5382,3612,50135,800▼-0.21%
2024-05-17 4261アジアＱ13,7000.93%2,5102,6182,5092,61328,800▼-0.19%
2024-05-20 4261アジアＱ13,9000.94%2,6352,6462,5812,5858,300▲0.00%
2024-05-21 4261アジアＱ13,5000.91%2,5992,6252,5502,5669,600▼-0.02%
2024-05-22 4261アジアＱ13,8000.93%2,5652,5652,5002,5462,600▲0.02%
2024-05-24 4261アジアＱ15,4001.04%2,4582,5312,4442,46017,800▲0.10%
2024-05-27 4261アジアＱ14,7001.00%2,4512,4852,3932,44318,600▼-0.04%
2024-05-28 4261アジアＱ14,0000.95%2,4272,4782,3982,45916,000▼-0.05%
2024-05-29 4261アジアＱ13,0000.88%2,4332,4332,3122,34213,700▼-0.06%
2024-05-30 4261アジアＱ12,5000.85%2,3002,3722,3002,32610,900▼-0.03%
2024-05-31 4261アジアＱ11,9000.80%2,3002,3332,2982,31518,500▼-0.04%
2024-06-03 4261アジアＱ11,3000.76%2,3482,3482,2572,32224,200▼-0.04%
2024-06-04 4261アジアＱ9,8000.66%2,3402,4002,3192,3689,600▼-0.09%
2024-06-05 4261アジアＱ9,0000.61%2,3562,3592,2652,27517,700▼-0.05%
2024-06-06 4261アジアＱ8,8000.59%2,2762,2762,2222,2228,700▼-0.02%
2024-06-07 4261アジアＱ8,6000.58%2,2372,2532,2212,23812,700▼-0.01%
2024-06-10 4261アジアＱ7,2000.48%2,2382,3292,2222,3029,100▼-0.09%
2024-06-12 4261アジアＱ8,0000.54%2,2502,2502,2062,21817,600▲0.06%
2024-06-13 4261アジアＱ10,1000.68%2,2042,2362,1742,18010,500▲0.14%
2024-06-14 4261アジアＱ9,7000.66%2,1682,2322,1572,2177,400▼-0.02%
2024-06-17 4261アジアＱ9,6000.65%2,1922,1922,1262,1598,000▼-0.01%
2024-06-18 4261アジアＱ9,0000.61%2,1592,2292,1322,22211,000▼-0.04%
2024-06-20 4261アジアＱ8,8000.59%2,1802,2292,1602,2055,700▼-0.02%
2024-06-21 4261アジアＱ8,6000.58%2,1902,2282,1902,2172,500▼-0.01%
2024-06-24 4261アジアＱ8,3000.56%2,2142,2162,1892,1952,100▼-0.01%
2024-06-25 4261アジアＱ8,4000.57%2,1952,2112,1812,2112,200▲0.00%
2024-06-27 4261アジアＱ7,2000.48%2,1942,2702,1942,2704,800▼-0.08%
2024-06-28 4261アジアＱ8,2000.55%2,3002,3982,3002,39317,700▲0.07%
2024-07-02 4261アジアＱ7,8000.53%2,3472,4202,3302,40010,500▼-0.02%
2024-07-04 4261アジアＱ7,6000.51%2,2992,3302,2912,3245,100▼-0.02%
2024-07-04 4261アジアＱ7,6000.51%2,2992,3302,2912,3245,100▼-0.02%
2024-07-05 4261アジアＱ7,7000.52%2,3652,3652,2862,2868,400▲0.01%
2024-07-08 4261アジアＱ7,6000.51%2,2792,2842,2132,2295,600▼-0.01%
2024-07-11 4261アジアＱ7,2000.48%2,2202,2302,1702,2306,600▼-0.03%
2024-08-01 4261アジアＱ7,5000.51%2,1682,1782,1162,1193,900▲0.02%
2024-08-05 4261アジアＱ6,5000.44%1,8011,8011,5141,51452,400▼-0.07%
2024-03-01 4263サスメド141,8000.84%565571552553218,000▲0.02%
2024-03-04 4263サスメド134,4000.80%549568546558196,900▼-0.03%
2024-03-05 4263サスメド127,2000.76%550555531539288,700▼-0.04%
2024-03-06 4263サスメド120,8000.72%534553531550208,000▼-0.04%
2024-03-08 4263サスメド110,3000.65%531557522551381,400▼-0.06%
2024-03-11 4263サスメド107,1000.64%534539514519541,700▼-0.01%
2024-03-12 4263サスメド104,2000.62%516546504546371,700▼-0.02%
2024-03-13 4263サスメド97,6000.58%540555535537160,700▼-0.04%
2024-03-14 4263サスメド88,8000.53%527530522528144,500▼-0.04%
2024-03-15 4263サスメド88,2000.52%527527513517116,400▼-0.01%
2024-03-18 4263サスメド89,5000.53%516530516521173,000▲0.01%
2024-03-19 4263サスメド88,3000.52%517523509517142,600▼-0.01%
2024-03-21 4263サスメド84,2000.50%521526508524261,200▼-0.02%
2024-03-22 4263サスメド69,9000.41%519532515532131,400▼-0.09%
2024-04-15 4263サスメド89,2000.53%5705915325451,014,000▲0.16%
2024-04-16 4263サスメド96,8000.57%535559530535283,200▲0.03%
2024-04-17 4263サスメド100,4000.60%531534514522247,300▲0.03%
2024-04-18 4263サスメド99,7000.59%516544516537164,200▼-0.01%
2024-04-22 4263サスメド97,3000.58%527541516541123,900▼-0.01%
2024-04-23 4263サスメド96,5000.57%54154352853680,500▼-0.01%
2024-04-25 4263サスメド95,2000.56%54255053553780,200▼-0.00%
2024-04-26 4263サスメド92,0000.54%52853552553263,500▼-0.02%
2024-05-02 4263サスメド89,3000.53%54955854754960,200▼-0.01%
2024-05-07 4263サスメド88,2000.52%55657055356669,100▼-0.01%
2024-05-08 4263サスメド86,5000.51%55857555556383,000▼-0.01%
2024-05-13 4263サスメド79,4000.47%542570537548161,400▼-0.04%
2024-05-21 4263サスメド85,4000.51%56156254555095,300▲0.03%
2024-05-23 4263サスメド88,7000.53%54554853053160,600▲0.02%
2024-05-24 4263サスメド91,2000.54%53053452453446,000▲0.01%
2024-05-27 4263サスメド92,7000.55%53253352753253,100▲0.01%
2024-05-29 4263サスメド98,2000.58%53854351951967,800▲0.02%
2024-05-30 4263サスメド99,0000.59%51752250751770,100▲0.01%
2024-05-31 4263サスメド101,2000.60%51853451753259,100▲0.01%
2024-06-04 4263サスメド97,8000.58%538560537553105,600▼-0.02%
2024-06-10 4263サスメド99,2000.59%56857455557265,700▲0.01%
2024-06-11 4263サスメド96,1000.57%56958756658094,400▼-0.02%
2024-06-12 4263サスメド94,1000.56%581604580591234,500▼-0.00%
2024-06-13 4263サスメド97,5000.58%598598570573107,600▲0.01%
2024-06-14 4263サスメド98,7000.59%56358856257852,800▲0.01%
2024-06-17 4263サスメド94,7000.56%58059756959772,000▼-0.02%
2024-06-19 4263サスメド96,2000.57%58959658459542,300▲0.00%
2024-06-20 4263サスメド97,2000.58%595610595606103,400▲0.01%
2024-06-21 4263サスメド102,6000.61%60060758258294,200▲0.03%
2024-06-26 4263サスメド102,0000.60%58759057358349,100▼-0.01%
2024-06-27 4263サスメド98,9000.59%583608583600123,400▼-0.01%
2024-06-28 4263サスメド102,4000.61%60360759760048,300▲0.02%
2024-07-01 4263サスメド108,6000.64%60460558958937,300▲0.03%
2024-07-02 4263サスメド109,3000.65%58859158258926,700▲0.01%
2024-07-03 4263サスメド116,6000.69%58958957357677,700▲0.03%
2024-07-05 4263サスメド107,7000.64%57758256456685,300▼-0.04%
2024-07-09 4263サスメド105,8000.63%57258056756828,400▼-0.01%
2024-07-10 4263サスメド104,1000.62%57357355956568,400▼-0.01%
2024-07-11 4263サスメド93,2000.55%570590567589102,800▼-0.06%
2024-07-12 4263サスメド63,6000.37%594609589604165,700▼-0.18%
2024-07-31 4263サスメド87,2000.52%54655053655062,200▲0.06%
2024-08-01 4263サスメド99,1000.59%55055051852199,100▲0.06%
2024-08-02 4263サスメド83,8000.50%501502440455351,700▼-0.08%
2024-08-05 4263サスメド58,2000.34%380408375375297,300▼-0.15%
2024-09-03 4263サスメド98,3000.58%6867066306352,247,600▲0.57%
2024-09-04 4263サスメド103,6000.61%608618587587502,500▲0.03%
2024-09-09 4263サスメド96,6000.57%571590565580154,600▼-0.04%
2024-09-10 4263サスメド98,0000.58%58058457657657,500▲0.01%
2024-09-11 4263サスメド94,1000.56%578581548554181,600▼-0.01%
2024-09-12 4263サスメド85,3000.50%56158356057771,200▼-0.06%
2024-09-13 4263サスメド92,6000.55%578616578611120,100▲0.05%
2024-09-17 4263サスメド90,6000.54%609611592608106,600▼-0.01%
2024-09-18 4263サスメド95,0000.56%60260558859878,400▲0.02%
2024-09-19 4263サスメド89,3000.53%60161660161067,000▼-0.03%
2024-09-20 4263サスメド85,5000.51%613636607632141,000▼-0.02%
2024-09-24 4263サスメド94,3000.56%636638603604104,800▲0.05%
2024-09-25 4263サスメド92,2000.55%61261860361161,300▼-0.01%
2024-09-26 4263サスメド99,0000.59%61361559560573,400▲0.03%
2024-09-27 4263サスメド98,0000.58%60661259360474,400▼-0.01%
2024-09-30 4263サスメド96,1000.57%594601580581137,700▼-0.01%
2024-10-01 4263サスメド85,3000.50%585604576600157,600▼-0.06%
2024-10-02 4263サスメド90,9000.54%59159157757961,800▲0.04%
2024-10-03 4263サスメド73,3000.43%58861258560991,600▼-0.11%
2024-10-10 4263サスメド93,6000.55%58859056857453,100▲0.07%
2024-10-11 4263サスメド96,4000.57%57057656856826,000▲0.01%
2024-10-15 4263サスメド92,3000.55%56958256458240,100▼-0.01%
2024-10-17 4263サスメド89,4000.53%57457955857989,500▼-0.02%
2024-10-18 4263サスメド88,2000.52%57958957057633,200▼-0.01%
2024-04-24 4264セキュア24,2000.50%1,7951,9201,7121,897862,700▲0.24%
2024-04-25 4264セキュア32,3000.68%1,9101,9301,8311,875425,000▲0.18%
2024-04-26 4264セキュア29,3000.61%1,8421,8671,7711,780162,700▼-0.07%
2024-04-30 4264セキュア26,8000.56%1,7691,9291,7681,912220,300▼-0.04%
2024-05-01 4264セキュア23,1000.48%1,9202,1491,9042,020614,100▼-0.08%
2024-05-02 4264セキュア30,5000.64%2,0202,3501,9542,205587,300▲0.16%
2024-05-07 4264セキュア31,3000.65%2,2272,7052,2272,6992,043,600▲0.01%
2024-05-14 4264セキュア28,5000.60%2,2822,4402,2402,426427,600▼-0.05%
2024-05-15 4264セキュア25,9000.54%2,7942,9162,5612,6621,832,800▼-0.05%
2024-05-16 4264セキュア26,4000.55%2,5822,7262,4002,456362,900▲0.01%
2024-05-17 4264セキュア28,0000.58%2,5202,5902,3702,425313,000▲0.02%
2024-05-20 4264セキュア00.00%2,4622,9252,4032,925985,500▼-0.57%
2024-03-01 4268エッジテクノ73,4000.68%78378374978174,900▲0.02%
2024-03-04 4268エッジテクノ82,0000.76%796810786803113,300▲0.07%
2024-03-05 4268エッジテクノ88,1000.82%810856790852264,100▲0.05%
2024-03-06 4268エッジテクノ91,0000.84%850860822839204,700▲0.02%
2024-03-07 4268エッジテクノ91,7000.85%833854799804239,000▲0.01%
2024-03-08 4268エッジテクノ93,5000.87%789794762762154,500▲0.02%
2024-03-11 4268エッジテクノ76,6000.71%617631612630503,000▼-0.16%
2024-03-12 4268エッジテクノ76,0000.70%629679616670239,600▼-0.01%
2024-03-13 4268エッジテクノ69,0000.64%696698665676133,000▼-0.05%
2024-03-14 4268エッジテクノ67,9000.63%67568065666156,400▼-0.01%
2024-03-15 4268エッジテクノ67,2000.62%65766264164346,200▼-0.01%
2024-03-18 4268エッジテクノ64,8000.60%63964862863870,900▼-0.02%
2024-03-19 4268エッジテクノ63,4000.59%63865263263941,900▼-0.01%
2024-03-21 4268エッジテクノ60,1000.55%64866364765763,700▼-0.03%
2024-03-25 4268エッジテクノ58,2000.54%64266464265542,600▼-0.01%
2024-03-26 4268エッジテクノ57,5000.53%65265864565028,700▼-0.01%
2024-03-28 4268エッジテクノ55,9000.52%64665364464421,200▼-0.01%
2024-03-29 4268エッジテクノ53,9000.50%64365664064625,500▼-0.02%
2024-04-02 4268エッジテクノ59,4000.55%63963962062445,800▲0.05%
2024-04-04 4268エッジテクノ60,2000.56%62663062062419,900▲0.01%
2024-04-05 4268エッジテクノ61,8000.57%61962160060686,700▲0.00%
2024-04-08 4268エッジテクノ64,3000.59%60860959360068,500▲0.02%
2024-04-09 4268エッジテクノ62,9000.58%60261159860820,400▼-0.01%
2024-04-10 4268エッジテクノ62,0000.57%61361760861722,300▼-0.01%
2024-04-17 4268エッジテクノ60,5000.56%61162161061928,100▼-0.00%
2024-05-01 4268エッジテクノ59,8000.55%60761960761716,300▼-0.01%
2024-05-02 4268エッジテクノ58,9000.54%61764061663337,700▼-0.01%
2024-05-07 4268エッジテクノ57,4000.53%66267665166483,800▼-0.01%
2024-05-09 4268エッジテクノ58,8000.54%64565063564032,600▲0.01%
2024-05-10 4268エッジテクノ59,4000.55%63964663063510,500▲0.01%
2024-05-13 4268エッジテクノ57,7000.53%63063662263418,900▼-0.02%
2024-05-21 4268エッジテクノ59,7000.55%61061060060020,400▲0.02%
2024-05-22 4268エッジテクノ61,9000.57%60260558258243,600▲0.01%
2024-05-23 4268エッジテクノ64,0000.59%58358755255251,700▲0.02%
2024-05-24 4268エッジテクノ62,5000.58%55055052753868,100▼-0.01%
2024-05-27 4268エッジテクノ56,6000.52%52353552352749,600▼-0.05%
2024-05-29 4268エッジテクノ58,7000.54%53954251151153,700▲0.02%
2024-05-30 4268エッジテクノ59,7000.55%50150948749056,900▲0.01%
2024-05-31 4268エッジテクノ60,3000.56%48250048149049,700▲0.01%
2024-06-03 4268エッジテクノ61,6000.57%48550548549639,000▲0.00%
2024-06-04 4268エッジテクノ64,1000.59%49753849752368,400▲0.02%
2024-06-05 4268エッジテクノ66,4000.61%52052150650931,300▲0.02%
2024-06-06 4268エッジテクノ67,7000.63%51551549750031,800▲0.02%
2024-06-07 4268エッジテクノ70,2000.65%51152350350993,900▲0.02%
2024-06-10 4268エッジテクノ68,0000.63%508533500509128,300▼-0.02%
2024-06-11 4268エッジテクノ67,3000.62%50852750752441,000▼-0.01%
2024-06-13 4268エッジテクノ67,9000.63%54354352552541,500▲0.01%
2024-06-18 4268エッジテクノ69,9000.65%54155053154544,100▲0.02%
2024-06-19 4268エッジテクノ71,5000.66%55057654556662,800▲0.01%
2024-06-20 4268エッジテクノ72,1000.67%57657655655928,900▲0.01%
2024-06-26 4268エッジテクノ71,1000.66%56156855756518,300▼-0.01%
2024-06-27 4268エッジテクノ68,8000.64%56059656058556,300▼-0.02%
2024-07-02 4268エッジテクノ68,7000.63%58058457457811,000▼-0.01%
2024-07-03 4268エッジテクノ65,6000.61%58061558060673,400▼-0.02%
2024-07-04 4268エッジテクノ64,4000.59%60761460360633,200▼-0.02%
2024-07-04 4268エッジテクノ64,4000.59%60761460360633,200▼-0.02%
2024-07-08 4268エッジテクノ63,1000.58%62562560561438,000▼-0.01%
2024-07-10 4268エッジテクノ62,2000.57%61461458058041,000▼-0.01%
2024-07-11 4268エッジテクノ58,9000.54%58059357059335,500▼-0.02%
2024-07-16 4268エッジテクノ57,3000.53%60061159960227,200▼-0.01%
2024-07-17 4268エッジテクノ55,7000.51%60261959861131,300▼-0.02%
2024-07-18 4268エッジテクノ57,1000.53%61162160460424,000▲0.02%
2024-07-19 4268エッジテクノ59,3000.55%60460459059026,500▲0.02%
2024-07-25 4268エッジテクノ61,0000.56%59461958661928,300▲0.01%
2024-07-26 4268エッジテクノ62,0000.57%62062559261045,200▲0.00%
2024-07-30 4268エッジテクノ63,2000.58%64564563263231,500▲0.01%
2024-07-31 4268エッジテクノ57,1000.53%63166363065162,300▼-0.04%
2024-08-01 4268エッジテクノ53,7000.49%66066063263846,200▼-0.04%
2024-08-02 4268エッジテクノ55,2000.51%61561859059067,700▲0.02%
2024-08-06 4268エッジテクノ53,2000.49%48254248250297,700▼-0.02%
2024-10-02 4274細火工27,4000.67%1,3481,3481,2601,273241,800▲0.28%
2024-10-07 4274細火工25,3000.62%1,2491,2491,2091,21642,100▼-0.05%
2024-10-08 4274細火工23,9000.59%1,2141,2351,1951,19638,100▼-0.03%
2024-10-09 4274細火工23,1000.57%1,2011,2091,1871,20131,700▼-0.02%
2024-10-10 4274細火工24,1000.59%1,1991,1991,1681,17829,000▲0.02%
2024-10-11 4274細火工22,3000.55%1,1801,1851,1681,17518,200▼-0.03%
2024-10-15 4274細火工23,8000.59%1,1771,1991,1701,19631,900▲0.03%
2024-10-16 4274細火工24,9000.61%1,1811,2071,1741,18340,000▲0.02%
2024-10-17 4274細火工25,9000.64%1,1851,2041,1671,17221,400▲0.03%
2024-03-01 4293セプテニＨＤ1,287,7420.61%462467452459529,500▲0.02%
2024-03-07 4293セプテニＨＤ1,272,0420.60%454457444444499,700▼-0.01%
2024-03-11 4293セプテニＨＤ1,302,2420.61%440457440450441,700▲0.01%
2024-03-12 4293セプテニＨＤ1,313,6420.62%450453438446361,300▲0.01%
2024-03-14 4293セプテニＨＤ1,332,1420.63%449458447456220,300▲0.01%
2024-03-18 4293セプテニＨＤ1,367,4420.64%462467460466255,500▲0.01%
2024-03-19 4293セプテニＨＤ1,386,8420.65%466477465476376,800▲0.01%
2024-03-22 4293セプテニＨＤ1,394,4420.66%470476467475365,300▲0.01%
2024-03-25 4293セプテニＨＤ1,417,1420.67%480480472473366,500▲0.01%
2024-03-26 4293セプテニＨＤ1,442,1420.68%471471462466349,500▲0.01%
2024-03-27 4293セプテニＨＤ1,463,8420.69%467467458459260,200▲0.00%
2024-04-01 4293セプテニＨＤ1,486,0420.70%468475468469264,600▲0.01%
2024-04-02 4293セプテニＨＤ1,506,6420.71%466466456457195,700▲0.01%
2024-04-03 4293セプテニＨＤ1,562,1420.74%455461452459288,900▲0.03%
2024-04-04 4293セプテニＨＤ1,599,2420.75%466472463471211,000▲0.01%
2024-04-05 4293セプテニＨＤ1,631,2420.77%464473461472246,700▲0.02%
2024-04-11 4293セプテニＨＤ1,611,7420.76%476482471477208,400▼-0.01%
2024-04-18 4293セプテニＨＤ1,604,1420.75%434444433440188,900▼-0.01%
2024-04-19 4293セプテニＨＤ1,552,2420.73%437440420427371,500▼-0.02%
2024-04-22 4293セプテニＨＤ1,564,9420.74%435435429432189,300▲0.01%
2024-04-24 4293セプテニＨＤ1,554,7420.73%435437432435132,800▼-0.01%
2024-04-30 4293セプテニＨＤ1,538,3420.72%453460447460260,800▼-0.01%
2024-05-01 4293セプテニＨＤ1,543,3420.73%456464455463255,700▲0.01%
2024-05-08 4293セプテニＨＤ1,567,3720.74%467473464464217,700▲0.01%
2024-05-09 4293セプテニＨＤ1,602,3720.75%462462454459425,300▲0.01%
2024-05-10 4293セプテニＨＤ1,874,3720.88%4144304044051,884,600▲0.13%
2024-05-13 4293セプテニＨＤ1,913,6720.90%404411397402705,900▲0.02%
2024-05-14 4293セプテニＨＤ1,891,5720.89%406419405419651,300▼-0.01%
2024-05-15 4293セプテニＨＤ1,921,6720.91%423435423428745,100▲0.02%
2024-05-22 4293セプテニＨＤ1,910,1720.90%417421405414745,800▼-0.01%
2024-05-23 4293セプテニＨＤ1,941,8720.91%419425411422825,500▲0.01%
2024-05-24 4293セプテニＨＤ1,998,1720.94%4304323893901,110,000▲0.02%
2024-05-28 4293セプテニＨＤ2,020,3720.95%372385370383283,100▲0.01%
2024-05-29 4293セプテニＨＤ2,048,8720.96%381383370372224,600▲0.01%
2024-05-31 4293セプテニＨＤ2,054,2720.97%379379373374273,500▲0.01%
2024-06-03 4293セプテニＨＤ2,072,3720.98%372378366367398,500▲0.01%
2024-06-05 4293セプテニＨＤ2,110,6720.99%370376365365239,100▲0.01%
2024-06-06 4293セプテニＨＤ2,057,1720.97%362368347350929,200▼-0.02%
2024-06-10 4293セプテニＨＤ2,073,4720.98%348358348358221,600▲0.01%
2024-06-13 4293セプテニＨＤ2,100,4720.99%351357349353206,200▲0.01%
2024-06-14 4293セプテニＨＤ2,131,5721.00%353355344347253,900▲0.01%
2024-06-17 4293セプテニＨＤ2,157,7721.02%347350341347209,900▲0.02%
2024-06-19 4293セプテニＨＤ2,218,2721.04%355360352352271,700▲0.02%
2024-06-21 4293セプテニＨＤ2,248,7721.06%350354349349258,200▲0.02%
2024-06-24 4293セプテニＨＤ2,266,4721.07%352354346349203,100▲0.01%
2024-06-25 4293セプテニＨＤ2,301,0721.08%353356346354362,200▲0.01%
2024-06-27 4293セプテニＨＤ2,269,2721.07%358370354368446,300▼-0.01%
2024-07-01 4293セプテニＨＤ2,205,9721.04%370375367373449,100▼-0.03%
2024-07-02 4293セプテニＨＤ2,112,0720.99%374377371377320,900▼-0.05%
2024-07-05 4293セプテニＨＤ1,993,5720.94%3673683573631,254,900▼-0.05%
2024-07-08 4293セプテニＨＤ2,046,1720.96%360360347352604,300▲0.02%
2024-07-09 4293セプテニＨＤ2,004,8720.94%350353348352339,400▼-0.02%
2024-07-11 4293セプテニＨＤ1,916,9710.90%348349337347899,000▼-0.03%
2024-07-12 4293セプテニＨＤ1,863,8710.88%347354346354489,100▼-0.02%
2024-07-16 4293セプテニＨＤ1,844,0710.87%352362352354352,500▼-0.01%
2024-07-17 4293セプテニＨＤ1,825,4710.86%354360352359296,400▼-0.01%
2024-07-18 4293セプテニＨＤ1,772,0710.83%3753823623761,696,400▼-0.03%
2024-07-25 4293セプテニＨＤ1,750,5710.82%368384366382782,200▼-0.01%
2024-07-26 4293セプテニＨＤ1,805,3710.85%385388381381461,800▲0.03%
2024-07-30 4293セプテニＨＤ1,844,1710.87%381383374381254,000▲0.02%
2024-07-31 4293セプテニＨＤ1,674,0710.79%375380375379205,400▼-0.07%
2024-08-01 4293セプテニＨＤ1,632,5710.77%378379370374296,700▼-0.02%
2024-08-02 4293セプテニＨＤ1,589,5710.75%362370361365486,300▼-0.02%
2024-08-05 4293セプテニＨＤ1,530,8710.72%3493553253281,138,100▼-0.03%
2024-08-06 4293セプテニＨＤ1,507,7710.71%336352330344482,200▼-0.01%
2024-08-07 4293セプテニＨＤ1,203,9710.56%4244243893915,413,800▼-0.14%
2024-08-08 4293セプテニＨＤ1,060,6710.50%3954003883901,621,300▼-0.06%
2024-08-09 4293セプテニＨＤ887,6710.41%3974003893941,530,700▼-0.09%
2024-03-22 4301アミューズ94,0080.50%1,5531,5541,5381,55424,400▲0.01%
2024-03-26 4301アミューズ91,1080.48%1,5551,5761,5471,57537,000▼-0.02%
2024-04-08 4301アミューズ94,1080.50%1,5631,5901,5611,59034,200▲0.01%
2024-04-09 4301アミューズ95,2080.51%1,5901,5971,5791,59019,300▲0.01%
2024-04-10 4301アミューズ93,3080.50%1,5901,6041,5841,58740,200▼-0.01%
2024-04-11 4301アミューズ92,8080.49%1,5801,5921,5791,5839,700▼-0.01%
2024-05-17 4301アミューズ96,0080.51%1,5691,6071,5611,59936,400▲0.02%
2024-05-20 4301アミューズ97,9080.52%1,5861,5991,5811,59615,600▲0.01%
2024-05-22 4301アミューズ95,6080.51%1,5901,6041,5761,57622,300▼-0.01%
2024-05-23 4301アミューズ92,5080.49%1,5531,5791,5401,56574,800▼-0.02%
2024-09-11 4324電通グループ1,356,3170.50%4,2614,2654,1674,212903,800▲0.01%
2024-09-13 4324電通グループ1,390,7170.51%4,3264,3264,2324,240988,800▲0.01%
2024-09-18 4324電通グループ1,413,9640.52%4,2114,3214,2104,310931,700▲0.01%
2024-09-19 4324電通グループ1,440,5170.53%4,4004,4644,3714,3931,099,500▲0.01%
2024-09-20 4324電通グループ1,672,0170.61%4,4604,6194,4414,5074,699,100▲0.07%
2024-09-24 4324電通グループ1,642,8170.60%4,5484,5504,4554,455913,500▼-0.01%
2024-09-26 4324電通グループ1,656,4690.61%4,4824,5484,4504,5251,185,300▲0.01%
2024-09-27 4324電通グループ1,681,9690.62%4,5104,5844,4784,5841,073,700▲0.01%
2024-09-30 4324電通グループ1,597,4250.59%4,3744,4254,3504,4071,199,900▼-0.03%
2024-10-03 4324電通グループ1,596,9470.60%4,4884,5234,4374,452732,400▲0.01%
2024-10-04 4324電通グループ1,624,5970.61%4,4414,5134,4354,504534,200▲0.01%
2024-10-07 4324電通グループ1,668,2520.62%4,5904,6314,5534,5921,072,100▲0.01%
2024-10-09 4324電通グループ1,679,0050.63%4,6564,6974,6364,651696,400▲0.01%
2024-10-15 4324電通グループ1,671,0300.62%4,6204,6584,6024,616655,200▼-0.01%
2024-10-16 4324電通グループ1,572,9300.59%4,5794,6454,5544,615748,900▼-0.03%
2024-10-17 4324電通グループ1,605,6300.60%4,6234,6434,5924,619839,700▲0.01%
2024-04-03 4334ユークス57,6000.51%45645644244471,300▲0.02%
2024-04-04 4334ユークス55,7000.50%44545044144946,400▼-0.01%
2024-04-05 4334ユークス54,9000.49%43544143243583,400▼-0.01%
2024-05-27 4348インフォコム300,9480.52%4,0754,4854,0304,4801,075,400▲0.09%
2024-05-28 4348インフォコム320,0480.55%4,4904,6604,4904,510590,900▲0.03%
2024-05-29 4348インフォコム310,0480.53%4,4704,5554,4054,550272,300▼-0.02%
2024-05-30 4348インフォコム303,8480.52%4,5804,6704,4854,670394,300▼-0.01%
2024-05-31 4348インフォコム299,2480.51%4,7404,8654,7404,860388,900▼-0.01%
2024-06-04 4348インフォコム350,3480.60%5,3005,5605,1905,4401,690,200▲0.08%
2024-06-05 4348インフォコム363,6480.63%5,4005,4805,3505,350535,800▲0.03%
2024-06-06 4348インフォコム340,6480.59%5,4005,5005,3705,470284,700▼-0.04%
2024-06-07 4348インフォコム322,6480.56%5,4205,4905,3505,370507,400▼-0.02%
2024-06-10 4348インフォコム280,3480.48%5,4005,5105,3905,510401,800▼-0.08%
2024-06-03 4369トリケミカル178,1060.54%4,1604,2303,8703,8851,189,000▲0.25%
2024-06-04 4369トリケミカル190,6060.58%3,8903,9353,8553,885602,900▲0.03%
2024-06-05 4369トリケミカル186,1060.57%3,8603,9153,7703,825459,100▼-0.01%
2024-06-06 4369トリケミカル183,7060.56%3,9003,9603,8303,850445,200▼-0.00%
2024-06-07 4369トリケミカル175,0060.53%3,9054,1353,8853,980496,700▼-0.03%
2024-06-10 4369トリケミカル163,2060.50%3,9804,1003,9654,065270,700▼-0.03%
2024-06-11 4369トリケミカル159,9060.49%4,1004,1404,0004,050193,500▼-0.01%
2024-09-20 4369トリケミカル167,8460.51%3,4753,5553,4453,480399,300▲0.03%
2024-09-25 4369トリケミカル152,0460.46%3,3703,4303,3653,365193,400▼-0.04%
2024-03-01 4384ラクスル980,5931.66%1,1591,1981,1481,1591,157,300▼-0.24%
2024-03-04 4384ラクスル959,5931.63%1,1491,1671,1361,136515,000▼-0.03%
2024-03-05 4384ラクスル908,0931.54%1,1381,1431,1151,116766,300▼-0.08%
2024-03-06 4384ラクスル869,8931.48%1,0811,1331,0771,113572,700▼-0.06%
2024-03-07 4384ラクスル787,8931.34%1,1201,1251,0801,100846,400▼-0.13%
2024-03-08 4384ラクスル797,5931.35%1,0811,1411,0771,120667,600▲0.01%
2024-03-11 4384ラクスル818,9931.39%1,1001,1201,0901,118551,600▲0.03%
2024-03-12 4384ラクスル734,3931.24%1,1291,1511,1031,150832,200▼-0.14%
2024-03-13 4384ラクスル804,9931.37%1,1601,1851,1531,1711,590,900▲0.13%
2024-03-14 4384ラクスル449,5930.76%1,2711,3601,2451,2837,093,500▼-0.61%
2024-03-15 4384ラクスル544,9930.92%1,3101,3141,1621,1803,111,100▲0.16%
2024-03-18 4384ラクスル414,7930.70%1,1851,2321,1851,2031,669,700▼-0.22%
2024-03-19 4384ラクスル443,4930.75%1,2211,2491,1741,189769,900▲0.05%
2024-03-21 4384ラクスル353,3930.60%1,2451,2551,2051,205954,000▼-0.15%
2024-03-25 4384ラクスル404,1930.68%1,1531,1691,1351,140728,900▲0.08%
2024-03-26 4384ラクスル414,0430.70%1,1231,1421,1051,127754,300▲0.01%
2024-03-27 4384ラクスル425,1930.72%1,1401,1411,1061,106749,300▲0.02%
2024-03-28 4384ラクスル463,7930.78%1,1081,1191,0751,077835,000▲0.06%
2024-03-29 4384ラクスル478,4930.81%1,0761,0901,0681,081534,800▲0.03%
2024-04-01 4384ラクスル485,9930.82%1,0821,0961,0551,058538,200▲0.00%
2024-04-02 4384ラクスル537,3930.91%1,0441,0441,0041,0051,273,900▲0.09%
2024-04-03 4384ラクスル572,3930.97%9931,003969985964,100▲0.05%
2024-04-04 4384ラクスル595,5931.01%986996967975900,400▲0.04%
2024-04-05 4384ラクスル606,9931.03%9751,003970987759,500▲0.02%
2024-04-08 4384ラクスル589,4931.00%9871,009985994855,700▼-0.03%
2024-04-09 4384ラクスル615,3931.04%994997971996769,000▲0.04%
2024-04-10 4384ラクスル625,6931.06%1,0051,007962980963,300▲0.02%
2024-04-11 4384ラクスル686,2931.16%9609889439811,054,100▲0.09%
2024-04-12 4384ラクスル706,0931.20%975983951953855,000▲0.04%
2024-04-15 4384ラクスル750,0931.27%940946917936962,000▲0.07%
2024-04-16 4384ラクスル825,5931.40%9279649169501,024,800▲0.12%
2024-04-17 4384ラクスル871,9931.48%9489488959041,003,600▲0.08%
2024-04-18 4384ラクスル881,1931.49%900939895924638,800▲0.01%
2024-04-19 4384ラクスル921,0931.56%9159168698691,190,700▲0.07%
2024-04-22 4384ラクスル935,3931.58%884894872891756,900▲0.02%
2024-04-23 4384ラクスル962,7931.63%898908879881373,700▲0.04%
2024-04-24 4384ラクスル957,8931.62%895917885913620,700▼-0.00%
2024-04-30 4384ラクスル952,8931.61%905911891904447,800▼-0.01%
2024-05-01 4384ラクスル872,0931.48%891927885911581,000▼-0.13%
2024-05-02 4384ラクスル820,1931.39%906933902910659,700▼-0.09%
2024-05-07 4384ラクスル788,3931.33%911926907922673,600▼-0.05%
2024-05-08 4384ラクスル766,8931.30%912932902913669,200▼-0.03%
2024-05-09 4384ラクスル730,7931.24%928937914932423,400▼-0.06%
2024-05-10 4384ラクスル737,5931.25%939962923929579,500▲0.01%
2024-05-13 4384ラクスル759,3931.29%940947924936319,100▲0.04%
2024-05-14 4384ラクスル724,1931.23%946965944960523,700▼-0.06%
2024-05-15 4384ラクスル704,1931.19%965966933935576,500▼-0.04%
2024-05-16 4384ラクスル679,2931.15%956966929931465,300▼-0.04%
2024-05-17 4384ラクスル648,3931.10%919929913924389,900▼-0.04%
2024-05-20 4384ラクスル609,7931.03%914958909950764,600▼-0.07%
2024-05-21 4384ラクスル585,9930.99%929940890890919,000▼-0.04%
2024-05-22 4384ラクスル564,1930.95%889895875885575,900▼-0.04%
2024-05-23 4384ラクスル554,9930.94%889900871875493,000▼-0.01%
2024-05-24 4384ラクスル524,0930.89%852879849870600,900▼-0.04%
2024-05-27 4384ラクスル491,9930.83%865871852862530,500▼-0.06%
2024-05-28 4384ラクスル476,9930.81%862888859873430,600▼-0.01%
2024-05-29 4384ラクスル415,1930.70%865869833838927,300▼-0.11%
2024-05-30 4384ラクスル391,2930.66%832864830856660,800▼-0.03%
2024-05-31 4384ラクスル271,3930.46%8608938588832,815,000▼-0.20%
2024-06-05 4384ラクスル315,9930.53%925940913913568,600▲0.04%
2024-06-07 4384ラクスル301,8930.51%900925896915746,300▼-0.02%
2024-06-10 4384ラクスル309,6930.52%916926903924663,200▲0.01%
2024-06-11 4384ラクスル321,3930.54%9329339069141,007,400▲0.02%
2024-06-12 4384ラクスル77,7930.13%1,0141,0359631,0027,078,800▼-0.41%
2024-08-29 4384ラクスル332,1730.56%1,2031,2201,1921,212334,400▼-0.04%
2024-08-30 4384ラクスル317,4730.53%1,2121,2251,2001,222373,600▼-0.03%
2024-09-02 4384ラクスル319,3730.54%1,2271,2271,1921,196346,500▲0.01%
2024-09-03 4384ラクスル291,3730.49%1,1961,2231,1961,220428,800▼-0.05%
2024-09-04 4384ラクスル345,3730.58%1,2021,2281,1921,195552,600▲0.08%
2024-09-05 4384ラクスル329,7730.55%1,1941,2271,1761,188655,000▼-0.02%
2024-09-06 4384ラクスル389,9730.66%1,2041,2091,1681,177489,300▲0.10%
2024-09-09 4384ラクスル348,3730.59%1,1481,2031,1421,196546,700▼-0.07%
2024-09-11 4384ラクスル356,2930.60%1,1911,2031,1371,154612,900▲0.01%
2024-09-13 4384ラクスル437,1930.74%1,1931,2201,0931,1082,674,400▲0.14%
2024-09-17 4384ラクスル446,0930.75%1,1011,1381,0871,1301,221,700▲0.01%
2024-09-18 4384ラクスル428,5930.72%1,1441,1671,1061,118772,500▼-0.03%
2024-09-19 4384ラクスル339,4930.57%1,1051,1321,0791,1221,059,600▼-0.15%
2024-09-20 4384ラクスル322,6930.54%1,1611,2271,1551,2141,585,700▼-0.02%
2024-09-24 4384ラクスル343,3930.58%1,2311,2551,2281,240999,600▲0.03%
2024-09-25 4384ラクスル338,4930.57%1,2671,3071,2601,285859,800▼-0.01%
2024-09-26 4384ラクスル388,8930.65%1,3151,3691,2911,3691,287,000▲0.08%
2024-09-27 4384ラクスル297,2930.50%1,3611,3731,3431,364530,800▼-0.15%
2024-09-30 4384ラクスル288,1930.48%1,3451,3621,2971,306866,600▼-0.02%
2024-10-01 4384ラクスル302,8930.51%1,2981,3051,2751,299730,200▲0.03%
2024-10-02 4384ラクスル388,0730.65%1,2261,2451,1681,1811,452,500▲0.14%
2024-10-03 4384ラクスル255,6730.43%1,1951,2361,1711,236965,500▼-0.22%
2024-03-01 4385メルカリ1,397,5710.85%2,0332,1232,0262,1145,289,900▼-0.12%
2024-03-04 4385メルカリ1,359,3710.83%2,1242,1452,0852,0854,283,700▼-0.02%
2024-03-05 4385メルカリ1,595,0710.97%2,0602,0702,0092,0194,878,500▲0.14%
2024-03-06 4385メルカリ1,533,8710.93%2,0012,0591,9922,0344,597,700▼-0.03%
2024-03-07 4385メルカリ1,692,1711.03%2,0412,0471,9831,9874,872,000▲0.09%
2024-03-08 4385メルカリ1,846,4711.13%1,9882,0041,9661,9834,014,600▲0.09%
2024-03-11 4385メルカリ1,791,5381.09%1,9661,9881,9451,9863,763,300▼-0.03%
2024-03-13 4385メルカリ1,748,6381.07%2,0042,0191,9551,9733,744,200▼-0.02%
2024-03-14 4385メルカリ1,849,9381.13%1,9812,0021,9581,9872,872,800▲0.05%
2024-03-15 4385メルカリ1,841,1931.12%1,9681,9751,9481,9563,709,500▼-0.00%
2024-03-18 4385メルカリ1,819,7931.11%1,9521,9951,9471,9783,076,800▼-0.01%
2024-03-19 4385メルカリ1,873,5931.14%1,9791,9801,9331,9804,724,800▲0.02%
2024-03-21 4385メルカリ1,767,5811.08%2,0032,0201,9811,9953,860,700▼-0.05%
2024-03-22 4385メルカリ1,590,2810.97%1,9962,0021,9591,9933,642,400▼-0.11%
2024-03-25 4385メルカリ1,905,9811.16%2,0562,0771,9621,9625,640,500▲0.18%
2024-03-26 4385メルカリ1,945,0311.19%1,9581,9841,9461,9613,302,100▲0.03%
2024-03-27 4385メルカリ1,894,1811.16%1,9751,9871,9521,9563,219,300▼-0.03%
2024-03-28 4385メルカリ2,108,9061.29%1,9561,9681,9291,9294,572,800▲0.13%
2024-03-29 4385メルカリ1,872,4061.14%1,9181,9841,9111,9675,917,500▼-0.15%
2024-04-01 4385メルカリ2,130,8061.30%1,9801,9801,9151,9154,328,400▲0.16%
2024-04-02 4385メルカリ2,349,1491.43%1,9151,9171,8731,9014,831,100▲0.12%
2024-04-03 4385メルカリ2,410,0491.47%1,8711,8811,8471,8633,745,500▲0.04%
2024-04-04 4385メルカリ2,272,9491.39%1,8851,8941,8371,8373,232,300▼-0.08%
2024-04-05 4385メルカリ2,303,1491.41%1,7971,8331,7961,8233,228,300▲0.02%
2024-04-08 4385メルカリ2,245,0491.37%1,8351,8461,8171,8342,786,300▼-0.03%
2024-04-09 4385メルカリ2,282,1491.39%1,8491,8951,8481,8943,430,800▲0.01%
2024-04-11 4385メルカリ2,295,9021.40%1,8301,8321,7791,7944,799,300▲0.01%
2024-04-12 4385メルカリ2,278,3941.39%1,8081,8581,7961,8104,103,100▼-0.01%
2024-04-15 4385メルカリ2,252,5511.37%1,7851,7921,7421,7464,458,300▼-0.01%
2024-04-17 4385メルカリ2,224,5921.36%1,7991,8331,7361,7415,333,900▼-0.01%
2024-04-18 4385メルカリ2,119,4121.29%1,7301,7771,7291,7463,063,300▼-0.07%
2024-04-19 4385メルカリ2,331,5121.42%1,7361,7471,7011,7315,016,700▲0.12%
2024-04-22 4385メルカリ2,077,6121.26%1,7361,7851,7321,7783,883,400▼-0.15%
2024-04-23 4385メルカリ2,004,9121.22%1,7811,7931,7421,7503,456,900▼-0.04%
2024-04-24 4385メルカリ1,316,2080.80%1,7721,8151,7561,8094,061,500▼-0.41%
2024-04-25 4385メルカリ978,8080.59%1,8081,8081,7661,7843,222,900▼-0.21%
2024-04-26 4385メルカリ878,9080.53%1,7831,7961,7621,7802,659,800▼-0.05%
2024-04-30 4385メルカリ655,4280.40%1,8001,8431,7941,8433,577,600▼-0.13%
2024-05-08 4385メルカリ936,7280.57%1,7961,8011,7721,7833,533,900▲0.20%
2024-05-09 4385メルカリ1,287,9280.78%1,7671,7801,7261,7584,777,700▲0.21%
2024-05-10 4385メルカリ1,008,5280.61%1,8381,9301,8171,91812,625,800▼-0.17%
2024-05-13 4385メルカリ1,219,6280.74%1,9141,9141,8541,8684,988,100▲0.13%
2024-05-14 4385メルカリ1,111,0280.67%1,9082,0801,9012,00014,522,400▼-0.06%
2024-05-15 4385メルカリ1,203,4280.73%1,9952,0201,9261,9295,069,500▲0.05%
2024-05-16 4385メルカリ1,361,3280.83%1,9281,9331,8381,8725,930,400▲0.09%
2024-05-17 4385メルカリ1,345,1280.82%1,8621,9031,8581,8802,863,000▼-0.01%
2024-05-20 4385メルカリ1,237,1280.75%1,8941,9471,8771,9324,165,500▼-0.06%
2024-05-21 4385メルカリ1,362,0280.83%1,9001,9221,8491,8534,026,500▲0.07%
2024-05-23 4385メルカリ1,355,9000.82%1,8801,9041,8411,8744,036,300▼-0.01%
2024-05-24 4385メルカリ1,197,0000.73%1,8341,8791,7941,8574,939,000▼-0.08%
2024-05-27 4385メルカリ1,139,1000.69%1,8521,8831,8461,8682,890,400▼-0.04%
2024-05-28 4385メルカリ1,291,5000.78%1,8651,8961,8171,8604,696,800▲0.09%
2024-05-29 4385メルカリ1,471,2000.89%1,8591,8601,7791,7794,588,100▲0.10%
2024-05-30 4385メルカリ1,443,9000.88%1,7501,7811,7481,7653,081,300▼-0.01%
2024-05-31 4385メルカリ1,258,1000.76%1,7651,8401,7621,8333,785,300▼-0.12%
2024-06-03 4385メルカリ922,4000.56%1,8692,0681,8662,04820,246,100▼-0.19%
2024-06-04 4385メルカリ1,111,3670.67%2,0152,1152,0022,09112,725,000▲0.10%
2024-06-05 4385メルカリ1,068,3670.65%2,0902,1172,0512,0987,536,900▼-0.02%
2024-06-06 4385メルカリ1,195,8670.73%2,1312,1332,0192,0908,551,200▲0.07%
2024-06-07 4385メルカリ1,301,5670.79%2,1302,1822,1222,15110,901,300▲0.06%
2024-06-10 4385メルカリ1,490,8900.91%2,1182,1722,1072,1237,095,800▲0.12%
2024-06-11 4385メルカリ1,708,2901.04%2,1212,1922,1052,1927,857,500▲0.13%
2024-06-12 4385メルカリ1,770,9901.08%2,2112,2212,1432,1587,917,000▲0.04%
2024-06-13 4385メルカリ1,762,7901.07%2,1752,1922,1412,1495,197,900▼-0.01%
2024-06-14 4385メルカリ1,935,2901.18%2,1442,1822,1142,1687,065,900▲0.10%
2024-06-17 4385メルカリ2,055,3151.25%2,1672,1782,0842,0944,678,200▲0.07%
2024-06-18 4385メルカリ2,345,7151.43%2,0802,0901,9682,0289,220,200▲0.17%
2024-06-19 4385メルカリ2,425,9101.48%2,0152,0321,9872,0244,116,000▲0.05%
2024-06-20 4385メルカリ2,483,0101.51%2,0232,0471,9831,9834,234,900▲0.03%
2024-06-21 4385メルカリ2,435,6101.48%1,9842,0411,9832,0115,644,400▼-0.03%
2024-06-24 4385メルカリ2,302,4101.40%1,9861,9881,9061,91610,018,300▼-0.08%
2024-06-25 4385メルカリ2,052,4101.25%1,9221,9831,9091,9675,747,100▼-0.14%
2024-06-26 4385メルカリ2,142,8101.30%1,9701,9901,9531,9584,983,700▲0.05%
2024-06-27 4385メルカリ2,179,8701.33%1,9452,0091,9452,0094,850,800▲0.03%
2024-06-28 4385メルカリ2,078,1191.26%2,0412,0821,9951,9986,361,600▼-0.07%
2024-07-01 4385メルカリ1,679,0191.02%2,0382,1142,0332,1038,096,200▼-0.24%
2024-07-02 4385メルカリ1,441,5590.88%2,0962,2322,0932,22813,451,500▼-0.14%
2024-07-03 4385メルカリ1,575,4590.96%2,2082,2522,1762,2429,912,900▲0.07%
2024-07-04 4385メルカリ1,522,3590.92%2,2502,3272,2482,3088,524,500▼-0.03%
2024-07-04 4385メルカリ1,522,3590.92%2,2502,3272,2482,3088,524,500▼-0.03%
2024-07-05 4385メルカリ1,424,9590.86%2,3002,4332,3002,40813,492,700▼-0.06%
2024-07-08 4385メルカリ1,460,8320.89%2,3802,4582,3712,4547,065,400▲0.03%
2024-07-09 4385メルカリ1,354,9320.82%2,4232,5112,3942,44714,908,300▼-0.07%
2024-07-10 4385メルカリ1,291,7320.78%2,4252,4462,3772,3978,238,600▼-0.03%
2024-07-11 4385メルカリ1,117,1320.68%2,3752,3832,2302,32414,528,300▼-0.09%
2024-07-12 4385メルカリ980,3320.59%2,3192,4022,2712,38911,616,900▼-0.09%
2024-07-17 4385メルカリ827,7720.50%2,3982,4672,3882,4636,850,600▼-0.08%
2024-07-18 4385メルカリ1,019,0720.62%2,4622,5142,3452,34510,916,600▲0.12%
2024-07-19 4385メルカリ872,5720.53%2,3322,3702,3172,3403,939,400▼-0.08%
2024-07-22 4385メルカリ898,3720.54%2,3592,3612,2642,2664,747,000▲0.01%
2024-07-23 4385メルカリ776,9890.47%2,2852,3102,2592,2763,480,400▼-0.07%
2024-08-05 4385メルカリ897,2480.54%1,8981,9721,7801,80510,000,500▲0.07%
2024-08-06 4385メルカリ735,5480.44%2,0002,0251,9282,0006,865,000▼-0.10%
2024-08-13 4385メルカリ851,2680.51%2,1502,2022,1262,1755,414,500▲0.06%
2024-08-14 4385メルカリ833,7680.50%2,1752,1901,9412,02121,056,500▼-0.01%
2024-08-15 4385メルカリ524,5680.31%2,0212,1041,9682,09611,817,200▼-0.19%
2024-09-11 4385メルカリ913,8650.55%2,4842,5232,3492,36717,933,900▲0.06%
2024-09-12 4385メルカリ1,139,1650.69%2,4402,5042,3832,41016,946,500▲0.13%
2024-09-13 4385メルカリ1,465,1550.89%2,4222,5102,3832,39216,921,200▲0.20%
2024-09-17 4385メルカリ1,512,7550.92%2,4072,4982,3502,49815,207,600▲0.03%
2024-09-18 4385メルカリ1,691,8551.03%2,5262,6372,5002,55222,053,600▲0.10%
2024-09-19 4385メルカリ1,677,2871.02%2,5832,7742,5462,71832,120,500▼-0.01%
2024-09-20 4385メルカリ1,828,9871.11%2,7182,7572,6562,68521,299,900▲0.09%
2024-09-24 4385メルカリ1,978,8871.20%2,7032,7162,6042,62813,750,500▲0.08%
2024-09-25 4385メルカリ2,118,4871.29%2,6002,6442,5652,62012,186,300▲0.09%
2024-09-26 4385メルカリ2,372,4861.44%2,6072,6302,5622,60910,963,000▲0.14%
2024-09-27 4385メルカリ2,385,3861.45%2,6292,6922,6272,68011,700,700▲0.01%
2024-09-30 4385メルカリ2,426,9861.48%2,5942,6352,4962,50712,556,000▲0.03%
2024-10-01 4385メルカリ2,290,2861.39%2,5402,5482,4672,4949,548,900▼-0.09%
2024-10-02 4385メルカリ2,092,2881.27%2,4472,4892,4092,42711,028,000▼-0.11%
2024-10-03 4385メルカリ1,847,6881.12%2,4772,4962,4322,4599,608,500▼-0.14%
2024-10-04 4385メルカリ1,326,2880.80%2,4362,5952,4362,59013,795,000▼-0.32%
2024-10-07 4385メルカリ949,8880.57%2,6222,6862,5772,65313,140,800▼-0.23%
2024-10-08 4385メルカリ1,076,7880.65%2,6162,6272,5042,51012,213,500▲0.08%
2024-10-09 4385メルカリ1,168,1880.71%2,5362,6332,5182,56916,312,500▲0.05%
2024-10-10 4385メルカリ1,359,5880.82%2,5692,6372,4862,51114,051,700▲0.10%
2024-10-11 4385メルカリ1,534,4880.93%2,5032,5302,4342,44911,438,800▲0.11%
2024-10-15 4385メルカリ1,067,1880.65%2,4652,5702,4642,55112,923,700▼-0.28%
2024-10-16 4385メルカリ1,265,1880.77%2,4682,5432,4472,50912,284,300▲0.12%
2024-10-17 4385メルカリ1,844,9881.12%2,5152,5902,4262,45214,988,800▲0.35%
2024-10-18 4385メルカリ2,155,6131.31%2,4402,4752,3872,39010,440,300▲0.18%
2024-03-01 4393バンクオブイ60,1001.50%4,3654,4504,1804,245239,500▼-0.27%
2024-03-04 4393バンクオブイ57,2001.42%4,2404,3203,9804,025210,500▼-0.08%
2024-03-05 4393バンクオブイ56,4001.40%4,0554,0553,9254,00598,300▼-0.02%
2024-03-06 4393バンクオブイ54,3001.35%3,9904,1203,9704,12071,000▼-0.04%
2024-03-07 4393バンクオブイ57,0001.42%4,2004,4954,1004,380227,000▲0.06%
2024-03-08 4393バンクオブイ59,1001.47%4,3304,4104,1804,210146,500▲0.05%
2024-03-11 4393バンクオブイ57,4001.43%4,1404,1754,0104,09072,700▼-0.04%
2024-03-12 4393バンクオブイ56,5001.41%4,0604,2504,0504,17572,400▼-0.02%
2024-03-13 4393バンクオブイ56,2001.40%4,2104,2304,0754,11038,500▼-0.01%
2024-03-14 4393バンクオブイ58,3001.45%4,1354,2004,0754,20035,100▲0.05%
2024-03-15 4393バンクオブイ63,8001.59%4,1504,5154,1054,335216,900▲0.14%
2024-03-18 4393バンクオブイ66,8001.66%4,3554,4254,2654,39091,300▲0.06%
2024-03-19 4393バンクオブイ72,4001.80%4,4054,6804,2704,600330,900▲0.14%
2024-03-21 4393バンクオブイ73,7001.84%4,5804,5804,4754,475120,200▲0.04%
2024-03-22 4393バンクオブイ75,6001.88%4,4754,5404,3554,445154,300▲0.03%
2024-03-25 4393バンクオブイ73,9001.84%4,3754,4554,2604,26086,500▼-0.03%
2024-03-26 4393バンクオブイ74,5001.86%4,2604,3454,2504,30041,200▲0.02%
2024-03-28 4393バンクオブイ76,6001.91%4,3654,5304,3654,45548,000▲0.04%
2024-03-29 4393バンクオブイ80,4002.00%4,4854,5604,3854,47064,900▲0.09%
2024-04-01 4393バンクオブイ81,4002.03%4,4804,4854,3054,47068,400▲0.02%
2024-04-03 4393バンクオブイ83,5002.08%4,3504,3604,1304,13562,700▲0.05%
2024-04-05 4393バンクオブイ83,9002.09%4,1954,3004,0154,05579,800▲0.00%
2024-04-08 4393バンクオブイ83,2002.07%4,1054,1104,0154,06037,100▼-0.02%
2024-04-09 4393バンクオブイ82,7002.06%4,0804,2404,0554,19032,800▼-0.00%
2024-04-10 4393バンクオブイ82,3002.05%4,1904,2704,1554,16019,800▼-0.01%
2024-04-11 4393バンクオブイ82,5002.06%4,1504,1654,0854,10021,600▲0.01%
2024-04-15 4393バンクオブイ83,4002.08%4,0004,0603,9704,04023,000▲0.02%
2024-04-16 4393バンクオブイ81,4002.03%3,9904,1553,9554,07044,600▼-0.05%
2024-04-17 4393バンクオブイ82,7002.06%4,0754,0803,8553,86087,100▲0.03%
2024-04-18 4393バンクオブイ82,1002.05%3,8553,9503,8553,90527,400▼-0.01%
2024-04-19 4393バンクオブイ73,9001.84%3,8853,9353,6603,775108,400▼-0.20%
2024-04-22 4393バンクオブイ73,1001.82%3,8053,9953,7753,92543,300▼-0.02%
2024-04-23 4393バンクオブイ72,6001.81%3,9454,0103,9253,97518,800▼-0.01%
2024-04-24 4393バンクオブイ75,2001.87%4,0054,0503,9754,01020,800▲0.06%
2024-04-25 4393バンクオブイ74,7001.86%4,0104,0453,9904,00018,000▼-0.01%
2024-04-26 4393バンクオブイ72,5001.81%3,9704,0603,9704,06020,900▼-0.05%
2024-04-30 4393バンクオブイ75,2001.87%4,0454,0503,9954,01022,100▲0.06%
2024-05-01 4393バンクオブイ72,9001.82%3,9904,1503,9904,10528,400▼-0.05%
2024-05-02 4393バンクオブイ72,4001.80%4,1104,1303,9953,99522,800▼-0.02%
2024-05-07 4393バンクオブイ76,4001.90%4,0054,1404,0054,11528,400▲0.09%
2024-05-08 4393バンクオブイ80,9002.02%4,1104,2004,0904,09029,400▲0.12%
2024-05-09 4393バンクオブイ85,2002.12%4,0904,0903,9403,98033,800▲0.10%
2024-05-10 4393バンクオブイ87,8002.19%4,0054,0103,9553,96513,900▲0.06%
2024-05-14 4393バンクオブイ91,8002.29%4,0004,0353,9703,98025,300▲0.10%
2024-05-15 4393バンクオブイ54,0001.34%4,0504,5604,0504,450213,800▼-0.95%
2024-05-16 4393バンクオブイ51,9001.29%4,3104,4054,2454,33556,200▼-0.05%
2024-05-17 4393バンクオブイ51,4001.28%4,3954,5154,3504,44083,600▼-0.01%
2024-05-20 4393バンクオブイ47,1001.17%4,5604,7204,5004,510108,000▼-0.11%
2024-05-21 4393バンクオブイ41,2001.02%4,5004,6904,3804,68588,300▼-0.14%
2024-05-22 4393バンクオブイ46,9001.17%4,6604,6604,4304,430111,500▲0.14%
2024-05-23 4393バンクオブイ46,7001.16%4,4304,4754,3604,42529,500▼-0.01%
2024-05-27 4393バンクオブイ50,9001.27%4,4004,4004,2004,36557,600▲0.11%
2024-05-28 4393バンクオブイ49,1001.22%4,3654,5254,3654,49545,700▼-0.05%
2024-05-29 4393バンクオブイ50,6001.26%4,4954,4954,3104,31032,300▲0.04%
2024-05-30 4393バンクオブイ49,2001.22%4,3004,3504,2304,28025,700▼-0.04%
2024-05-31 4393バンクオブイ43,6001.08%4,2904,6454,2904,64568,000▼-0.13%
2024-06-03 4393バンクオブイ46,6001.16%4,5504,5654,4404,44046,200▲0.07%
2024-06-04 4393バンクオブイ44,2001.10%4,4304,6604,4104,60552,000▼-0.05%
2024-06-05 4393バンクオブイ42,3001.05%4,6104,6754,5504,63033,100▼-0.05%
2024-06-06 4393バンクオブイ45,2001.12%4,6504,6504,4504,54050,800▲0.07%
2024-06-07 4393バンクオブイ41,3001.03%4,5404,7304,5404,68544,300▼-0.09%
2024-06-10 4393バンクオブイ46,5001.16%4,7504,7804,6304,69054,600▲0.12%
2024-06-11 4393バンクオブイ49,8001.24%4,6904,6904,5254,61555,600▲0.08%
2024-06-12 4393バンクオブイ51,7001.29%4,5804,6654,4954,62538,800▲0.05%
2024-06-13 4393バンクオブイ53,9001.34%4,6254,6504,4904,49037,500▲0.05%
2024-06-14 4393バンクオブイ49,0001.22%4,4854,6704,4554,60053,100▼-0.12%
2024-06-17 4393バンクオブイ47,3001.18%4,6004,6454,5204,59027,900▼-0.04%
2024-06-18 4393バンクオブイ44,3001.10%4,6304,7204,5554,63531,700▼-0.07%
2024-06-19 4393バンクオブイ36,1000.90%4,6504,9504,6504,88093,600▼-0.20%
2024-06-20 4393バンクオブイ41,1001.02%4,9004,9654,8154,84554,000▲0.12%
2024-06-21 4393バンクオブイ43,9001.09%4,8555,0704,8404,87088,500▲0.07%
2024-06-24 4393バンクオブイ47,6001.18%4,8704,9204,7554,88537,500▲0.08%
2024-06-25 4393バンクオブイ48,3001.20%4,8554,9504,8204,91531,000▲0.02%
2024-06-26 4393バンクオブイ47,6001.18%4,9405,0404,9255,02036,600▼-0.02%
2024-06-27 4393バンクオブイ44,1001.10%5,0305,2005,0305,13063,800▼-0.07%
2024-06-28 4393バンクオブイ45,7001.14%5,1605,1905,0505,13055,200▲0.03%
2024-07-01 4393バンクオブイ46,4001.15%5,2005,2005,0305,07040,400▲0.01%
2024-07-02 4393バンクオブイ47,9001.19%5,0105,0304,8404,84093,700▲0.04%
2024-07-03 4393バンクオブイ45,6001.13%4,8455,1504,8255,08088,700▼-0.06%
2024-07-04 4393バンクオブイ43,1001.07%5,0405,1304,9955,05034,400▼-0.05%
2024-07-04 4393バンクオブイ43,1001.07%5,0405,1304,9955,05034,400▼-0.05%
2024-07-05 4393バンクオブイ26,4000.65%5,0305,2905,0305,29093,000▼-0.42%
2024-07-08 4393バンクオブイ24,1000.60%5,3005,3505,1405,16046,100▼-0.05%
2024-07-09 4393バンクオブイ21,1000.52%5,2005,2005,0705,11034,300▼-0.07%
2024-07-10 4393バンクオブイ19,1000.47%5,1005,1205,0005,12041,100▼-0.05%
2024-03-01 4395アクリート58,1000.97%78079677477862,300▲0.06%
2024-03-04 4395アクリート50,1000.83%785805775776103,200▼-0.14%
2024-03-05 4395アクリート52,6000.88%77277475076355,900▲0.05%
2024-03-06 4395アクリート39,2000.65%76480775579475,400▼-0.23%
2024-03-07 4395アクリート40,1000.67%79880878279048,500▲0.02%
2024-03-08 4395アクリート44,0000.73%78279077278446,200▲0.05%
2024-03-11 4395アクリート48,2000.80%77678975576051,800▲0.07%
2024-03-12 4395アクリート48,8000.81%76077375577330,700▲0.01%
2024-03-13 4395アクリート56,0000.93%76477474074076,800▲0.12%
2024-03-14 4395アクリート53,5000.89%74074472074043,000▼-0.04%
2024-03-18 4395アクリート55,0000.92%73074172273061,700▲0.03%
2024-03-19 4395アクリート53,2000.89%73274372272777,900▼-0.03%
2024-03-21 4395アクリート46,2000.77%73174772773766,700▼-0.12%
2024-03-22 4395アクリート40,6000.67%73575473574740,100▼-0.09%
2024-03-25 4395アクリート39,1000.65%750777745762103,200▼-0.02%
2024-03-26 4395アクリート44,5000.74%76278275576042,300▲0.08%
2024-03-27 4395アクリート45,3000.75%75677574976836,200▲0.01%
2024-03-28 4395アクリート46,3000.77%77379177378030,000▲0.02%
2024-04-03 4395アクリート42,9000.71%74676373375838,300▼-0.06%
2024-04-04 4395アクリート46,4000.77%76476474374437,900▲0.06%
2024-04-05 4395アクリート47,5000.79%74375973375833,500▲0.02%
2024-04-08 4395アクリート45,2000.75%75277075276626,400▼-0.04%
2024-04-09 4395アクリート46,8000.78%76677776177028,900▲0.03%
2024-04-10 4395アクリート52,3000.87%76277175376230,300▲0.08%
2024-04-11 4395アクリート54,9000.91%76076374374627,700▲0.04%
2024-04-12 4395アクリート61,2001.02%74675072572952,000▲0.10%
2024-04-15 4395アクリート60,7001.01%72573371272526,200▼-0.01%
2024-04-18 4395アクリート60,2001.00%72272571672415,500▼-0.01%
2024-04-19 4395アクリート62,8001.05%71571869269765,600▲0.05%
2024-04-22 4395アクリート59,2000.99%69172769172745,100▼-0.06%
2024-04-24 4395アクリート58,5000.97%72873772272212,200▼-0.02%
2024-04-25 4395アクリート57,2000.95%72173871672221,400▼-0.02%
2024-04-26 4395アクリート56,0000.93%72272271072214,000▼-0.01%
2024-05-01 4395アクリート55,0000.92%72073771773025,200▼-0.01%
2024-05-02 4395アクリート54,8000.91%73073871471610,700▼-0.01%
2024-05-08 4395アクリート54,2000.90%71974371972414,600▼-0.01%
2024-05-10 4395アクリート53,5000.89%73173272072311,900▼-0.01%
2024-05-13 4395アクリート53,8000.90%72777572675051,800▲0.01%
2024-05-14 4395アクリート53,7000.89%75277274275931,900▼-0.01%
2024-05-16 4395アクリート52,4000.87%73273271872915,700▼-0.02%
2024-05-17 4395アクリート51,3000.85%72272871072315,500▼-0.02%
2024-05-20 4395アクリート50,2000.83%71773771772810,300▼-0.02%
2024-05-21 4395アクリート48,1000.80%72473470371820,200▼-0.02%
2024-05-22 4395アクリート46,9000.78%7107207097206,400▼-0.02%
2024-05-23 4395アクリート46,0000.76%7207207047076,000▼-0.02%
2024-05-24 4395アクリート43,8000.73%70171169370021,000▼-0.03%
2024-05-27 4395アクリート41,2000.68%68970368770328,300▼-0.04%
2024-05-28 4395アクリート39,1000.65%68870068869118,300▼-0.03%
2024-05-29 4395アクリート38,2000.63%68868968068024,500▼-0.02%
2024-05-30 4395アクリート38,3000.64%67270867270724,200▲0.01%
2024-06-03 4395アクリート39,6000.66%7357527357417,300▲0.02%
2024-06-04 4395アクリート37,8000.63%73675773175715,500▼-0.03%
2024-06-06 4395アクリート36,3000.60%75876274374312,200▼-0.03%
2024-06-10 4395アクリート36,7000.61%7507537467483,600▲0.01%
2024-06-13 4395アクリート36,2000.60%74075374074611,500▼-0.01%
2024-06-17 4395アクリート35,5000.59%7407497357459,200▼-0.01%
2024-06-20 4395アクリート35,2000.58%7207257147179,000▼-0.01%
2024-06-25 4395アクリート34,4000.57%7227367217308,000▼-0.01%
2024-06-26 4395アクリート33,3000.55%73074772774315,000▼-0.01%
2024-06-27 4395アクリート32,3000.54%73275073273612,200▼-0.01%
2024-06-28 4395アクリート32,0000.53%72574470073417,900▼-0.01%
2024-07-02 4395アクリート33,0000.55%72272270170131,200▲0.02%
2024-07-08 4395アクリート31,9000.53%6977066977035,200▼-0.02%
2024-07-09 4395アクリート30,8000.51%70171570070634,000▼-0.02%
2024-07-11 4395アクリート30,4000.50%6957016936957,600▼-0.01%
2024-07-12 4395アクリート28,6000.47%69471569470015,600▼-0.03%
2024-08-09 4395アクリート30,1000.50%680720602683434,000▲0.03%
2024-08-13 4395アクリート33,9000.56%703727660666201,600▲0.06%
2024-08-14 4395アクリート32,6000.54%66866863566671,100▼-0.02%
2024-08-15 4395アクリート22,3000.37%681766661750621,800▼-0.17%
2024-03-04 4418ＪＤＳＣ68,3000.51%885954884930395,400▲0.07%
2024-03-05 4418ＪＤＳＣ74,9000.56%920977896968443,400▲0.05%
2024-03-06 4418ＪＤＳＣ74,4000.55%9531,1189341,0252,050,800▼-0.01%
2024-03-07 4418ＪＤＳＣ56,0000.41%1,0301,0559571,009867,100▼-0.14%
2024-03-14 4418ＪＤＳＣ67,3000.50%934950907916228,600▲0.07%
2024-03-15 4418ＪＤＳＣ73,5000.55%907907837852472,300▲0.05%
2024-03-18 4418ＪＤＳＣ77,4000.57%862897862886175,900▲0.01%
2024-03-19 4418ＪＤＳＣ80,5000.60%878895866876116,700▲0.03%
2024-03-21 4418ＪＤＳＣ84,8000.63%891901857857165,100▲0.03%
2024-03-22 4418ＪＤＳＣ88,9000.66%861919848912321,000▲0.03%
2024-03-25 4418ＪＤＳＣ90,6000.67%910923888889132,800▲0.01%
2024-03-26 4418ＪＤＳＣ91,7000.68%892908876877191,600▲0.01%
2024-03-27 4418ＪＤＳＣ93,7000.70%880889864870125,600▲0.01%
2024-03-29 4418ＪＤＳＣ92,5000.69%915970907962178,600▼-0.01%
2024-04-01 4418ＪＤＳＣ94,3000.70%977977935938170,500▲0.01%
2024-04-02 4418ＪＤＳＣ98,3000.73%945948917925143,400▲0.03%
2024-04-03 4418ＪＤＳＣ107,6000.80%915955907907169,900▲0.07%
2024-04-05 4418ＪＤＳＣ113,7000.85%901903872893202,800▲0.04%
2024-04-08 4418ＪＤＳＣ112,8000.84%90091989291384,800▼-0.01%
2024-04-10 4418ＪＤＳＣ108,9000.81%904965904918215,300▼-0.02%
2024-04-12 4418ＪＤＳＣ114,7000.85%906913865865164,600▲0.03%
2024-04-15 4418ＪＤＳＣ115,4000.86%850882850872119,000▲0.01%
2024-04-16 4418ＪＤＳＣ112,5000.84%863893863864117,000▼-0.02%
2024-04-17 4418ＪＤＳＣ110,7000.82%872877827827186,600▼-0.02%
2024-04-18 4418ＪＤＳＣ107,6000.80%815848805839108,900▼-0.01%
2024-04-19 4418ＪＤＳＣ87,1000.65%832837800814187,100▼-0.15%
2024-04-22 4418ＪＤＳＣ86,0000.64%81783781782882,800▼-0.01%
2024-04-23 4418ＪＤＳＣ80,2000.60%834876834864136,100▼-0.04%
2024-04-24 4418ＪＤＳＣ78,3000.58%87087285686054,400▼-0.02%
2024-04-25 4418ＪＤＳＣ79,5000.59%87287284985155,000▲0.01%
2024-04-26 4418ＪＤＳＣ77,7000.58%84986083885452,100▼-0.01%
2024-04-30 4418ＪＤＳＣ76,3000.57%86387085986247,300▼-0.01%
2024-05-01 4418ＪＤＳＣ75,4000.56%85686384385246,600▼-0.00%
2024-05-02 4418ＪＤＳＣ76,8000.57%85188085185460,900▲0.00%
2024-05-07 4418ＪＤＳＣ82,3000.61%86787785886962,700▲0.04%
2024-05-08 4418ＪＤＳＣ87,5000.65%86888785388264,100▲0.04%
2024-05-09 4418ＪＤＳＣ94,9000.71%88088487087079,500▲0.05%
2024-05-10 4418ＪＤＳＣ102,4000.76%874877832838177,200▲0.05%
2024-05-13 4418ＪＤＳＣ83,0000.62%846863783784308,100▼-0.14%
2024-05-14 4418ＪＤＳＣ67,9000.50%789818769795259,800▼-0.12%
2024-05-15 4418ＪＤＳＣ66,7000.49%796838783834125,700▼-0.01%
2024-05-16 4418ＪＤＳＣ67,3000.50%84384481382891,700▲0.01%
2024-05-17 4418ＪＤＳＣ64,2000.48%82183180181080,200▼-0.02%
2024-08-20 4424Ａｍａｚｉａ35,4000.52%34035433734750,500▲0.03%
2024-08-21 4424Ａｍａｚｉａ37,2000.55%33934333733851,200▲0.03%
2024-08-22 4424Ａｍａｚｉａ40,3000.59%33834833133263,200▲0.03%
2024-08-23 4424Ａｍａｚｉａ41,0000.60%332332315322119,500▲0.01%
2024-08-29 4424Ａｍａｚｉａ34,8000.51%33633632432449,500▼-0.02%
2024-08-30 4424Ａｍａｚｉａ42,1000.62%325367325340744,500▲0.10%
2024-09-02 4424Ａｍａｚｉａ44,6000.65%33434833233783,400▲0.03%
2024-09-06 4424Ａｍａｚｉａ45,0000.66%34834832733389,600▲0.01%
2024-09-11 4424Ａｍａｚｉａ42,9000.63%34335033133444,400▼-0.03%
2024-09-12 4424Ａｍａｚｉａ40,1000.59%33535633534051,400▼-0.04%
2024-09-13 4424Ａｍａｚｉａ37,7000.55%34034433833922,900▼-0.03%
2024-09-17 4424Ａｍａｚｉａ38,0000.56%33734032832927,100▲0.01%
2024-09-18 4424Ａｍａｚｉａ36,9000.54%33034233033825,600▼-0.02%
2024-09-19 4424Ａｍａｚｉａ32,7000.48%33535033534933,900▼-0.06%
2024-03-01 4425Ｋｕｄａｎ53,1910.59%1,1791,2061,1421,181422,400▲0.03%
2024-03-04 4425Ｋｕｄａｎ60,6910.67%1,1921,2571,1531,173647,200▲0.08%
2024-03-05 4425Ｋｕｄａｎ35,1910.39%1,1431,4731,0811,473558,000▼-0.28%
2024-03-06 4425Ｋｕｄａｎ52,2910.58%1,7731,7731,6701,7731,376,500▲0.18%
2024-03-07 4425Ｋｕｄａｎ54,2910.60%2,1732,1732,1732,17362,800▲0.02%
2024-03-08 4425Ｋｕｄａｎ56,6910.62%2,6732,6732,6732,67372,800▲0.02%
2024-03-11 4425Ｋｕｄａｎ104,5911.16%2,1733,2402,1732,40312,752,700▲0.53%
2024-03-12 4425Ｋｕｄａｎ122,3911.35%2,6492,9032,4252,9036,308,900▲0.19%
2024-03-13 4425Ｋｕｄａｎ126,6911.40%3,1453,4052,9533,3706,875,100▲0.04%
2024-03-14 4425Ｋｕｄａｎ127,6911.41%3,1603,3002,6702,6703,546,000▲0.01%
2024-03-15 4425Ｋｕｄａｎ98,8911.09%2,4702,6902,1782,3812,832,100▼-0.31%
2024-03-18 4425Ｋｕｄａｎ106,1911.17%2,4302,8812,3842,8813,271,200▲0.07%
2024-03-19 4425Ｋｕｄａｎ107,4911.08%2,9053,1952,6192,7603,139,600▼-0.08%
2024-03-21 4425Ｋｕｄａｎ103,0911.04%2,9002,9472,6672,6801,668,200▼-0.04%
2024-03-22 4425Ｋｕｄａｎ94,6910.95%2,5302,5702,4572,505668,500▼-0.09%
2024-03-25 4425Ｋｕｄａｎ102,2911.03%2,4582,5372,3902,413452,200▲0.08%
2024-03-26 4425Ｋｕｄａｎ62,7910.63%2,4002,4322,3052,326417,700▼-0.40%
2024-03-27 4425Ｋｕｄａｎ59,7910.60%2,3092,6702,3082,4051,194,900▼-0.03%
2024-03-28 4425Ｋｕｄａｎ67,2910.68%2,4292,5552,3602,368639,000▲0.08%
2024-03-29 4425Ｋｕｄａｎ69,3910.70%2,3582,4242,2832,314328,600▲0.01%
2024-04-01 4425Ｋｕｄａｎ67,4910.68%2,3302,4512,2982,433381,000▼-0.01%
2024-04-02 4425Ｋｕｄａｎ65,7910.66%2,4832,5932,3942,485769,700▼-0.02%
2024-04-03 4425Ｋｕｄａｎ67,4910.68%2,4722,4722,1502,230710,500▲0.02%
2024-04-04 4425Ｋｕｄａｎ61,4910.62%2,2802,2802,0642,130468,800▼-0.06%
2024-04-05 4425Ｋｕｄａｎ59,5910.60%2,1772,4432,1302,4051,416,800▼-0.02%
2024-04-08 4425Ｋｕｄａｎ60,4910.61%2,3442,6942,3232,6301,262,500▲0.01%
2024-04-09 4425Ｋｕｄａｎ63,0910.63%2,5842,7152,4762,5161,063,600▲0.02%
2024-04-10 4425Ｋｕｄａｎ64,8910.65%2,4532,4992,3892,421551,700▲0.02%
2024-04-11 4425Ｋｕｄａｎ67,1910.68%2,3502,3702,1822,259789,800▲0.03%
2024-04-12 4425Ｋｕｄａｎ69,7910.70%2,2152,2752,0852,118851,700▲0.01%
2024-04-15 4425Ｋｕｄａｎ40,5910.41%2,0182,0551,8831,985909,600▼-0.28%
2024-05-10 4425Ｋｕｄａｎ59,5910.57%1,7861,9601,7321,915870,900▲0.25%
2024-05-13 4425Ｋｕｄａｎ80,2910.78%1,8751,9301,7681,930529,500▲0.21%
2024-05-14 4425Ｋｕｄａｎ80,0910.77%1,9002,0361,8752,001506,300▼-0.01%
2024-05-15 4425Ｋｕｄａｎ56,1910.54%1,9732,0181,9121,924379,500▼-0.23%
2024-05-17 4425Ｋｕｄａｎ55,4910.53%2,2432,2902,1002,1271,019,000▼-0.01%
2024-05-20 4425Ｋｕｄａｎ46,4910.45%2,0882,6272,0762,6272,913,000▼-0.08%
2024-07-19 4425Ｋｕｄａｎ53,8710.50%1,9361,9481,8991,899290,700▲0.06%
2024-07-22 4425Ｋｕｄａｎ57,8710.54%1,8741,8741,7421,747496,300▲0.04%
2024-07-23 4425Ｋｕｄａｎ49,7710.47%1,7651,8501,7611,810451,100▼-0.07%
2024-03-01 4433ヒトコムＨＤ111,0330.62%1,1501,1671,1471,15863,300▲0.01%
2024-03-04 4433ヒトコムＨＤ110,5330.61%1,1561,1561,1371,14345,700▼-0.01%
2024-03-05 4433ヒトコムＨＤ116,5330.65%1,1361,1361,1191,12354,100▲0.04%
2024-03-06 4433ヒトコムＨＤ112,4330.62%1,1111,1391,1081,13348,300▼-0.03%
2024-03-11 4433ヒトコムＨＤ119,6330.66%1,1361,1441,1191,12443,100▲0.04%
2024-03-13 4433ヒトコムＨＤ117,7330.65%1,1311,1441,1271,12821,700▼-0.01%
2024-03-14 4433ヒトコムＨＤ115,8330.64%1,1371,1411,1321,13830,500▼-0.01%
2024-03-15 4433ヒトコムＨＤ113,9330.63%1,1391,1451,1321,13315,300▼-0.01%
2024-03-18 4433ヒトコムＨＤ111,5330.62%1,1361,1531,1361,14928,900▼-0.01%
2024-03-19 4433ヒトコムＨＤ108,7330.60%1,1501,1751,1491,17522,200▼-0.02%
2024-03-21 4433ヒトコムＨＤ106,8330.59%1,1841,1841,1641,17017,700▼-0.01%
2024-03-22 4433ヒトコムＨＤ83,2330.46%1,1611,1611,1351,14199,100▼-0.12%
2024-04-18 4433ヒトコムＨＤ91,6330.51%1,0411,0431,0111,012138,900▲0.10%
2024-04-19 4433ヒトコムＨＤ90,3330.50%1,0101,0129961,002125,900▼-0.01%
2024-04-23 4433ヒトコムＨＤ86,8330.48%1,0061,01899999946,000▼-0.02%
2024-04-26 4433ヒトコムＨＤ91,8330.51%995995977982210,900▲0.06%
2024-04-30 4433ヒトコムＨＤ89,3330.49%9901,0099901,00662,300▼-0.02%
2024-05-01 4433ヒトコムＨＤ91,0330.50%99699798999331,800▲0.01%
2024-05-02 4433ヒトコムＨＤ95,8330.53%99399498998929,100▲0.03%
2024-05-07 4433ヒトコムＨＤ90,3330.50%9991,0149951,01447,800▼-0.03%
2024-05-08 4433ヒトコムＨＤ87,8330.49%1,0101,0221,0051,00543,800▼-0.01%
2024-05-15 4433ヒトコムＨＤ101,9330.56%1,0021,00598698953,300▲0.08%
2024-05-16 4433ヒトコムＨＤ125,8330.70%98598896596868,100▲0.13%
2024-05-17 4433ヒトコムＨＤ127,5330.71%96596594895649,400▲0.01%
2024-05-20 4433ヒトコムＨＤ129,9330.72%95696195395541,900▲0.01%
2024-05-22 4433ヒトコムＨＤ133,2330.74%95695694294260,600▲0.02%
2024-05-23 4433ヒトコムＨＤ132,4330.73%94494593294542,100▼-0.01%
2024-05-24 4433ヒトコムＨＤ130,4330.72%93594393293826,700▼-0.01%
2024-05-27 4433ヒトコムＨＤ127,7330.71%94094993794725,500▼-0.01%
2024-05-28 4433ヒトコムＨＤ126,2330.70%94694992692976,400▼-0.01%
2024-05-29 4433ヒトコムＨＤ128,4330.71%92592590891067,800▲0.01%
2024-05-30 4433ヒトコムＨＤ121,8330.68%90090889690470,100▼-0.02%
2024-05-31 4433ヒトコムＨＤ119,8330.66%90491390191348,700▼-0.02%
2024-06-03 4433ヒトコムＨＤ113,8330.63%91891890590948,600▼-0.03%
2024-06-04 4433ヒトコムＨＤ101,8330.56%90992890492752,900▼-0.06%
2024-06-05 4433ヒトコムＨＤ99,6330.55%92593291591735,400▼-0.01%
2024-06-06 4433ヒトコムＨＤ102,1330.57%92192190490633,200▲0.01%
2024-06-07 4433ヒトコムＨＤ100,5330.56%90692490692315,600▼-0.00%
2024-06-10 4433ヒトコムＨＤ96,0330.53%92192991592935,600▼-0.03%
2024-06-11 4433ヒトコムＨＤ96,8330.54%93093592993122,700▲0.01%
2024-06-12 4433ヒトコムＨＤ96,3330.53%93193292792814,600▼-0.01%
2024-06-13 4433ヒトコムＨＤ96,7330.54%92892891992216,600▲0.01%
2024-06-14 4433ヒトコムＨＤ90,8330.50%907915894904104,300▼-0.04%
2024-06-17 4433ヒトコムＨＤ94,1330.52%901901879881203,300▲0.02%
2024-06-18 4433ヒトコムＨＤ88,6330.49%89091788991251,100▼-0.03%
2024-03-26 4435カオナビ58,5500.50%1,8421,8691,8221,84361,300▲0.02%
2024-03-27 4435カオナビ56,9500.49%1,8441,8721,8251,82574,900▼-0.01%
2024-03-29 4435カオナビ59,5500.51%1,8251,8921,8031,85061,100▲0.02%
2024-04-01 4435カオナビ61,3500.52%1,7901,7901,6091,682389,700▲0.01%
2024-04-02 4435カオナビ59,3500.51%1,6831,6841,6111,628127,300▼-0.01%
2024-04-03 4435カオナビ62,9500.54%1,5631,6001,5411,593149,200▲0.03%
2024-04-04 4435カオナビ62,0500.53%1,6201,6231,5571,57962,000▼-0.01%
2024-04-05 4435カオナビ60,4500.52%1,5571,5761,5421,57667,500▼-0.01%
2024-04-08 4435カオナビ65,8500.56%1,5601,5601,5251,53091,500▲0.04%
2024-04-09 4435カオナビ62,9500.54%1,5501,5831,5351,57942,100▼-0.02%
2024-04-10 4435カオナビ61,4500.52%1,5701,6191,5701,58645,600▼-0.02%
2024-04-11 4435カオナビ57,6500.49%1,5651,5771,5481,56932,800▼-0.03%
2024-03-01 4444インフォネ16,5000.80%1,3941,4081,3601,37438,400▲0.02%
2024-03-04 4444インフォネ16,0000.78%1,3451,3551,2971,31158,900▼-0.02%
2024-03-05 4444インフォネ15,7000.77%1,3041,3921,2711,36856,400▼-0.01%
2024-03-06 4444インフォネ11,1000.54%1,3611,4241,3401,40544,200▼-0.23%
2024-03-07 4444インフォネ11,5000.56%1,3891,4021,3301,33229,600▲0.02%
2024-03-08 4444インフォネ11,3000.55%1,3401,3501,2971,29714,700▼-0.01%
2024-03-11 4444インフォネ9,7000.47%1,2671,2911,2201,22236,600▼-0.08%
2024-04-12 4444インフォネ10,2000.50%1,1601,1701,1301,14311,500▲0.01%
2024-05-02 4444インフォネ10,4000.51%1,1311,1661,1311,16016,600▲0.01%
2024-05-13 4444インフォネ10,6000.52%1,1691,1851,1601,1663,600▲0.01%
2024-05-16 4444インフォネ11,1000.54%1,2381,2451,2101,2258,400▲0.02%
2024-05-20 4444インフォネ11,3000.55%1,1951,2411,1951,2226,000▲0.01%
2024-05-21 4444インフォネ11,5000.56%1,2301,2391,1611,1616,600▲0.01%
2024-05-22 4444インフォネ11,4000.55%1,1681,1871,1621,1783,600▼-0.01%
2024-05-30 4444インフォネ11,5000.56%1,1301,1651,1061,1565,300▲0.01%
2024-06-05 4444インフォネ11,7000.57%1,1981,2051,1741,1983,300▲0.00%
2024-06-12 4444インフォネ11,9000.58%1,1971,2281,1951,2113,300▲0.01%
2024-06-17 4444インフォネ12,1000.59%1,1801,2061,1251,1744,900▲0.01%
2024-06-18 4444インフォネ12,3000.60%1,1791,1891,1481,1673,300▲0.01%
2024-06-20 4444インフォネ11,6000.56%1,1801,2171,1801,2022,900▼-0.03%
2024-06-21 4444インフォネ10,6000.51%1,2021,2071,1731,1903,300▼-0.05%
2024-06-24 4444インフォネ9,8000.48%1,2001,2031,2001,2022,300▼-0.03%
2024-03-01 4449ギフティ375,6581.27%1,3841,4121,3331,339792,400▲0.09%
2024-03-04 4449ギフティ366,9581.24%1,3641,4381,3551,362923,400▼-0.03%
2024-03-05 4449ギフティ362,7581.23%1,3181,3491,2981,334635,200▼-0.01%
2024-03-06 4449ギフティ378,7581.28%1,3281,3941,3161,368613,900▲0.05%
2024-03-07 4449ギフティ373,0581.26%1,3691,3741,3301,336583,800▼-0.02%
2024-03-08 4449ギフティ377,0581.28%1,3251,3781,3241,334564,300▲0.02%
2024-03-11 4449ギフティ375,8581.27%1,3131,3491,2881,339593,000▼-0.01%
2024-03-12 4449ギフティ386,2581.31%1,3201,3691,2931,365515,600▲0.04%
2024-03-13 4449ギフティ400,2581.36%1,3871,3871,3511,373352,900▲0.05%
2024-03-14 4449ギフティ408,4581.38%1,3881,3991,3691,370341,600▲0.01%
2024-03-15 4449ギフティ408,8581.39%1,3561,4071,3431,397452,100▲0.01%
2024-03-18 4449ギフティ417,8581.42%1,3851,3921,3381,379540,500▲0.03%
2024-03-19 4449ギフティ425,1581.44%1,3811,4131,3521,380407,100▲0.02%
2024-03-21 4449ギフティ429,5581.46%1,4061,4201,3751,375370,400▲0.02%
2024-03-22 4449ギフティ436,5581.48%1,3501,3711,3291,367427,300▲0.02%
2024-03-25 4449ギフティ441,4581.50%1,3901,4101,3351,338316,700▲0.02%
2024-03-26 4449ギフティ449,7581.52%1,3221,3471,3191,331198,200▲0.02%
2024-03-27 4449ギフティ420,0581.42%1,3351,3391,3221,325215,300▼-0.10%
2024-03-28 4449ギフティ382,6581.30%1,3201,3371,3161,337290,700▼-0.11%
2024-03-29 4449ギフティ365,1581.24%1,3221,3551,3141,351326,800▼-0.06%
2024-04-01 4449ギフティ364,2581.23%1,3721,3751,3391,341283,100▼-0.01%
2024-04-02 4449ギフティ366,7581.24%1,3251,3251,2711,278557,300▲0.01%
2024-04-03 4449ギフティ327,5671.11%1,2571,3031,2461,301537,100▼-0.12%
2024-04-04 4449ギフティ308,1671.04%1,2991,3201,2811,315444,600▼-0.07%
2024-04-05 4449ギフティ310,7671.05%1,2891,2911,2741,279325,500▲0.01%
2024-04-08 4449ギフティ298,5671.01%1,3081,3271,2851,324341,900▼-0.04%
2024-04-09 4449ギフティ278,7670.94%1,3281,3531,2991,351286,000▼-0.07%
2024-04-10 4449ギフティ283,6670.96%1,3661,3661,3121,312221,000▲0.02%
2024-04-11 4449ギフティ300,4671.02%1,2991,2991,2571,265304,400▲0.06%
2024-04-12 4449ギフティ296,1671.00%1,2741,2951,2541,268244,900▼-0.02%
2024-04-15 4449ギフティ290,7670.98%1,2331,2611,2261,253210,900▼-0.02%
2024-04-16 4449ギフティ293,0670.99%1,2251,2441,2041,238257,900▲0.01%
2024-04-17 4449ギフティ302,0671.02%1,2491,2491,1891,228257,000▲0.03%
2024-04-18 4449ギフティ291,1670.99%1,2331,2751,2201,264262,600▼-0.03%
2024-04-23 4449ギフティ299,4671.01%1,2611,2671,2191,220257,600▲0.02%
2024-04-25 4449ギフティ296,7671.00%1,2251,2341,1981,207243,900▼-0.01%
2024-04-26 4449ギフティ300,8671.02%1,1901,1971,1591,192289,200▲0.02%
2024-05-01 4449ギフティ295,5671.00%1,1691,2051,1621,185216,100▼-0.02%
2024-05-02 4449ギフティ294,2670.99%1,1901,2051,1731,180206,900▼-0.01%
2024-05-07 4449ギフティ268,7370.91%1,2021,2691,2021,254394,500▼-0.07%
2024-05-08 4449ギフティ256,1370.87%1,2351,2701,2271,237245,400▼-0.04%
2024-05-09 4449ギフティ248,3370.84%1,2341,2441,2131,230187,800▼-0.03%
2024-05-10 4449ギフティ219,8370.74%1,2361,2491,2181,222257,800▼-0.09%
2024-05-13 4449ギフティ198,5370.67%1,2211,2531,2181,234235,500▼-0.06%
2024-05-14 4449ギフティ158,6370.53%1,2351,2791,2121,279343,900▼-0.14%
2024-05-15 4449ギフティ151,7370.51%1,2351,2651,1501,1721,219,900▼-0.02%
2024-05-17 4449ギフティ163,2370.55%1,1211,1341,0851,103540,100▲0.04%
2024-05-20 4449ギフティ142,1370.48%1,0861,1521,0741,125654,300▼-0.07%
2024-05-09 4475ＨＥＮＮＧＥ224,8300.69%1,1231,1391,1021,117846,400▲0.20%
2024-05-10 4475ＨＥＮＮＧＥ363,2301.11%1,1301,1361,0941,0981,325,400▲0.42%
2024-05-13 4475ＨＥＮＮＧＥ317,1300.97%1,0081,1139761,0801,347,000▼-0.14%
2024-05-14 4475ＨＥＮＮＧＥ274,0300.84%1,0801,1021,0321,089602,800▼-0.13%
2024-05-15 4475ＨＥＮＮＧＥ231,3300.71%1,0971,1051,0181,028756,800▼-0.13%
2024-05-16 4475ＨＥＮＮＧＥ204,2300.62%1,0381,0429971,017510,900▼-0.08%
2024-05-17 4475ＨＥＮＮＧＥ173,9300.53%1,0011,009971989716,300▼-0.08%
2024-05-20 4475ＨＥＮＮＧＥ151,7300.46%9891,0399891,033444,400▼-0.07%
2024-05-22 4475ＨＥＮＮＧＥ167,0300.51%1,0151,019995995186,000▲0.02%
2024-05-23 4475ＨＥＮＮＧＥ161,9300.49%990999986995183,600▼-0.02%
2024-06-18 4475ＨＥＮＮＧＥ163,2660.50%944952919926352,100▲0.03%
2024-06-19 4475ＨＥＮＮＧＥ174,5660.53%929937915915203,300▲0.03%
2024-06-20 4475ＨＥＮＮＧＥ164,2660.50%912940912928260,300▼-0.03%
2024-06-21 4475ＨＥＮＮＧＥ153,6660.47%930955930937263,200▼-0.03%
2024-07-01 4475ＨＥＮＮＧＥ191,0660.58%946946890890799,200▲0.10%
2024-07-02 4475ＨＥＮＮＧＥ185,7660.57%891903878897363,500▼-0.01%
2024-07-03 4475ＨＥＮＮＧＥ174,4660.53%889915888908281,800▼-0.03%
2024-07-05 4475ＨＥＮＮＧＥ162,3660.49%913928910916296,700▼-0.04%
2024-07-09 4475ＨＥＮＮＧＥ166,9660.51%938950932939269,400▲0.02%
2024-07-10 4475ＨＥＮＮＧＥ174,1660.53%936946909912328,200▲0.02%
2024-07-11 4475ＨＥＮＮＧＥ181,3660.55%911920893914330,000▲0.02%
2024-07-12 4475ＨＥＮＮＧＥ127,3660.39%9231,0199211,0181,223,400▼-0.16%
2024-07-18 4475ＨＥＮＮＧＥ162,6660.50%1,0691,1161,0661,099856,400▲0.09%
2024-07-19 4475ＨＥＮＮＧＥ158,6660.48%1,0801,1041,0611,073691,600▼-0.02%
2024-07-23 4475ＨＥＮＮＧＥ170,3660.52%1,1031,1271,0711,078577,200▲0.03%
2024-07-24 4475ＨＥＮＮＧＥ174,9660.53%1,0691,1071,0511,054445,100▲0.01%
2024-07-25 4475ＨＥＮＮＧＥ171,0660.52%1,0341,0801,0291,058572,900▼-0.01%
2024-07-26 4475ＨＥＮＮＧＥ191,9660.59%1,0511,0821,0511,058437,900▲0.06%
2024-07-29 4475ＨＥＮＮＧＥ197,0660.60%1,0691,0851,0361,082522,000▲0.01%
2024-07-30 4475ＨＥＮＮＧＥ237,7660.73%1,0941,0941,0411,056443,100▲0.13%
2024-07-31 4475ＨＥＮＮＧＥ256,3660.78%1,0491,0651,0041,065505,400▲0.05%
2024-08-01 4475ＨＥＮＮＧＥ257,9660.79%1,0531,0781,0281,038409,000▲0.01%
2024-08-05 4475ＨＥＮＮＧＥ226,5660.69%8849238268421,001,000▼-0.10%
2024-08-07 4475ＨＥＮＮＧＥ238,5660.73%898962894926692,900▲0.04%
2024-08-08 4475ＨＥＮＮＧＥ216,2660.66%928997921976601,600▼-0.06%
2024-08-09 4475ＨＥＮＮＧＥ220,3660.67%9951,001954974790,100▲0.01%
2024-08-13 4475ＨＥＮＮＧＥ165,1660.50%8848978258622,717,500▼-0.17%
2024-08-14 4475ＨＥＮＮＧＥ132,0660.40%8779358339351,771,100▼-0.09%
2024-07-31 4477ＢＡＳＥ602,5110.52%2582592522582,616,700▲0.23%
2024-08-01 4477ＢＡＳＥ456,6110.39%2582612522531,955,600▼-0.13%
2024-04-19 4480メドレー177,8600.54%3,8053,8753,7303,765469,000▲0.12%
2024-04-23 4480メドレー214,4600.65%3,8303,8853,7103,745439,900▲0.10%
2024-04-24 4480メドレー249,6600.76%3,8103,9053,7653,820418,700▲0.10%
2024-04-25 4480メドレー239,8600.73%3,7803,8153,7103,710315,100▼-0.03%
2024-04-26 4480メドレー259,3600.79%3,6953,7203,6153,695247,100▲0.06%
2024-04-30 4480メドレー246,5600.75%3,6953,7303,5953,660264,100▼-0.04%
2024-05-01 4480メドレー245,4600.74%3,6103,6653,5603,565212,500▼-0.01%
2024-05-02 4480メドレー251,6600.76%3,5803,6103,5253,555262,100▲0.02%
2024-05-07 4480メドレー255,7000.78%3,6103,7403,6053,705268,000▲0.02%
2024-05-08 4480メドレー266,3000.81%3,7053,7303,6153,615200,000▲0.03%
2024-05-09 4480メドレー273,1000.83%3,6153,6553,5953,600170,600▲0.01%
2024-05-10 4480メドレー284,6450.86%3,5853,6553,5753,600158,100▲0.03%
2024-05-13 4480メドレー288,7450.88%3,6153,6803,6003,665251,100▲0.02%
2024-05-14 4480メドレー359,1451.09%3,7503,9453,7453,840519,600▲0.21%
2024-05-15 4480メドレー353,7451.08%3,8553,9903,6003,670734,300▼-0.01%
2024-05-16 4480メドレー336,2451.02%3,7803,8203,6653,690303,900▼-0.06%
2024-05-17 4480メドレー329,9451.00%3,6403,6803,5453,590327,400▼-0.02%
2024-05-20 4480メドレー325,6450.99%3,6003,7253,5403,625300,700▼-0.01%
2024-05-21 4480メドレー344,7451.05%3,5903,6153,4253,425368,300▲0.06%
2024-05-22 4480メドレー332,7451.01%3,3553,3703,2903,340351,400▼-0.04%
2024-05-23 4480メドレー312,9450.95%3,3503,3753,2203,280441,300▼-0.06%
2024-05-24 4480メドレー296,4450.90%3,2603,3753,2053,315375,400▼-0.04%
2024-05-27 4480メドレー259,6450.79%3,2803,2953,1703,230409,600▼-0.10%
2024-05-28 4480メドレー237,5450.72%3,2303,2653,1603,205296,900▼-0.07%
2024-05-29 4480メドレー219,3450.66%3,1503,1653,0703,080214,900▼-0.05%
2024-05-30 4480メドレー195,2450.59%3,0103,0953,0103,040289,500▼-0.07%
2024-05-31 4480メドレー202,9450.61%3,0703,3403,0603,330534,300▲0.02%
2024-06-03 4480メドレー193,9450.59%3,3503,4303,3253,350366,800▼-0.02%
2024-06-04 4480メドレー188,7450.57%3,4203,6253,4053,565512,700▼-0.02%
2024-06-05 4480メドレー184,0450.56%3,5403,6003,5153,525287,900▼-0.00%
2024-06-06 4480メドレー157,1450.48%3,5153,5153,4053,440264,800▼-0.08%
2024-06-10 4480メドレー188,9450.57%3,5153,5753,4803,540198,100▲0.08%
2024-06-11 4480メドレー196,6450.60%3,5003,5803,4953,550165,400▲0.03%
2024-06-12 4480メドレー208,1450.63%3,5803,6603,4853,490292,600▲0.03%
2024-06-13 4480メドレー225,6450.68%3,5003,6353,5003,620404,700▲0.05%
2024-06-14 4480メドレー230,3450.70%3,5503,6653,5503,630355,700▲0.01%
2024-06-17 4480メドレー226,5450.69%3,5903,6603,5303,650193,700▼-0.01%
2024-06-18 4480メドレー233,4450.71%3,6703,7653,6053,620233,300▲0.02%
2024-06-19 4480メドレー235,9450.72%3,6053,6853,6003,665126,200▲0.01%
2024-06-20 4480メドレー229,7450.70%3,6353,7053,5853,620205,400▼-0.02%
2024-06-24 4480メドレー229,0450.69%3,6303,6453,5753,590189,300▼-0.01%
2024-06-25 4480メドレー230,8450.70%3,5903,6653,5603,590118,700▲0.01%
2024-06-26 4480メドレー210,9450.64%3,5853,6453,5103,585233,800▼-0.05%
2024-06-27 4480メドレー221,5450.67%3,6053,6953,6003,655195,500▲0.03%
2024-06-28 4480メドレー229,1450.69%3,6253,6853,5853,600173,400▲0.01%
2024-07-01 4480メドレー238,6450.72%3,6403,6453,4653,495265,300▲0.03%
2024-07-02 4480メドレー242,9450.74%3,5103,5303,4753,505168,600▲0.02%
2024-07-04 4480メドレー236,2450.72%3,5903,6003,5003,560194,400▼-0.02%
2024-07-04 4480メドレー236,2450.72%3,5903,6003,5003,560194,400▼-0.02%
2024-07-05 4480メドレー229,5450.70%3,5203,6153,5203,525112,300▼-0.02%
2024-07-08 4480メドレー236,7450.72%3,5353,7653,5253,725339,000▲0.02%
2024-07-09 4480メドレー265,6450.81%3,7503,8653,7353,830336,300▲0.09%
2024-07-10 4480メドレー259,0370.79%3,8503,8553,6903,745287,700▼-0.02%
2024-07-12 4480メドレー267,6370.81%3,9204,2253,9204,170539,100▲0.02%
2024-07-16 4480メドレー286,2370.87%4,2304,3654,2304,255524,600▲0.05%
2024-07-18 4480メドレー281,2370.85%4,4854,5354,3604,400488,700▼-0.02%
2024-07-19 4480メドレー284,8370.87%4,3604,4854,3504,375290,600▲0.02%
2024-07-22 4480メドレー282,2370.86%4,3854,4154,2154,290275,100▼-0.01%
2024-07-23 4480メドレー280,3370.85%4,2404,2604,1054,210488,300▼-0.01%
2024-07-24 4480メドレー283,7370.86%4,2504,3354,1604,180438,300▲0.01%
2024-07-25 4480メドレー281,2370.85%4,1504,2054,0804,105252,800▼-0.01%
2024-07-26 4480メドレー275,5370.84%4,1404,1754,0704,080176,900▼-0.01%
2024-07-29 4480メドレー264,0370.80%4,1004,1954,0854,180184,500▼-0.03%
2024-07-30 4480メドレー275,4370.84%4,1554,1554,0804,140602,800▲0.03%
2024-07-31 4480メドレー267,0370.81%4,1004,1354,0004,060238,200▼-0.02%
2024-08-01 4480メドレー258,9370.79%4,0604,1203,9953,995238,300▼-0.02%
2024-08-02 4480メドレー264,2370.80%3,8553,8703,6503,650303,400▲0.01%
2024-08-05 4480メドレー252,1370.77%3,4403,5553,1753,215558,100▼-0.03%
2024-08-06 4480メドレー245,8370.75%3,3503,5003,3003,365389,600▼-0.02%
2024-08-07 4480メドレー225,7370.68%3,2953,4953,2803,380305,600▼-0.06%
2024-08-09 4480メドレー231,3370.70%3,4753,5453,4203,510243,100▲0.01%
2024-08-13 4480メドレー222,9370.68%3,5103,6003,4653,570247,900▼-0.01%
2024-08-14 4480メドレー280,4370.85%3,6153,7453,5903,745494,100▲0.16%
2024-08-15 4480メドレー404,9371.23%3,1853,2503,0453,0852,663,800▲0.38%
2024-08-16 4480メドレー342,8371.04%3,1103,1302,9603,0602,184,200▼-0.18%
2024-08-19 4480メドレー429,0371.31%3,0603,1402,9952,9951,138,100▲0.27%
2024-08-20 4480メドレー356,2371.08%3,0453,2703,0253,1701,324,500▼-0.23%
2024-08-21 4480メドレー400,7371.22%3,2253,3103,1203,125842,100▲0.13%
2024-08-22 4480メドレー385,0371.17%3,1953,4103,1803,3401,105,900▼-0.05%
2024-08-23 4480メドレー397,5211.21%3,3503,4353,3153,425701,900▲0.04%
2024-08-29 4480メドレー350,4211.07%3,3903,4603,3503,410402,500▼-0.06%
2024-08-30 4480メドレー334,0211.02%3,4303,5503,4253,470471,700▼-0.05%
2024-09-02 4480メドレー304,6210.93%3,5553,6253,4503,615439,700▼-0.08%
2024-09-03 4480メドレー290,1210.88%3,6853,9403,6803,870586,700▼-0.05%
2024-09-04 4480メドレー313,5210.95%3,6803,7803,5153,555589,300▲0.06%
2024-09-05 4480メドレー308,9210.94%3,5153,7153,5053,710428,600▼-0.01%
2024-09-06 4480メドレー301,8210.92%3,7103,7553,4903,515479,000▼-0.01%
2024-09-10 4480メドレー287,2210.87%3,4053,4753,3353,340574,800▼-0.05%
2024-09-11 4480メドレー270,3050.82%3,3503,3503,1303,205568,400▼-0.05%
2024-09-12 4480メドレー248,1050.75%3,2603,3303,2253,225487,200▼-0.06%
2024-09-13 4480メドレー204,4050.62%3,2303,2353,1753,185311,100▼-0.13%
2024-09-17 4480メドレー245,1050.74%3,1853,3303,1653,305431,100▲0.12%
2024-09-18 4480メドレー290,9050.88%3,2603,3402,9703,0851,687,100▲0.14%
2024-09-19 4480メドレー223,2050.68%3,1503,3703,1153,330734,500▼-0.19%
2024-09-20 4480メドレー194,0050.59%3,4453,4803,3503,445496,100▼-0.09%
2024-09-24 4480メドレー210,8050.64%3,4603,5203,4203,420441,900▲0.05%
2024-09-26 4480メドレー204,9050.62%3,5503,6303,5253,605396,300▼-0.02%
2024-09-27 4480メドレー195,5050.59%3,7003,8503,6853,835517,600▼-0.03%
2024-09-30 4480メドレー182,7050.55%3,7653,8953,7353,825566,200▼-0.03%
2024-10-01 4480メドレー164,4050.50%3,8803,9953,8353,950485,000▼-0.05%
2024-10-02 4480メドレー183,6610.56%3,8603,9153,8153,850413,200▲0.06%
2024-10-03 4480メドレー157,7610.48%3,9053,9303,8303,890308,600▼-0.08%
2024-10-08 4480メドレー166,0610.50%3,9553,9653,9003,915223,700▲0.04%
2024-10-09 4480メドレー158,7610.48%3,9503,9903,9053,925290,100▼-0.02%
2024-07-18 4483ＪＭＤＣ340,0490.52%3,7883,8723,7203,759562,900▲0.06%
2024-07-19 4483ＪＭＤＣ362,7490.55%3,7433,8053,7103,764387,200▲0.03%
2024-07-23 4483ＪＭＤＣ344,6490.52%3,6723,6753,4893,523302,500▼-0.03%
2024-07-24 4483ＪＭＤＣ309,7490.47%3,4993,5333,4133,414300,000▼-0.05%
2024-09-02 4483ＪＭＤＣ331,7690.50%4,5564,6454,4574,613762,500▲0.08%
2024-09-04 4483ＪＭＤＣ312,0690.47%4,4944,5844,4474,515262,400▼-0.03%
2024-09-05 4483ＪＭＤＣ332,5690.50%4,4644,6774,4514,674348,500▲0.03%
2024-09-06 4483ＪＭＤＣ337,1690.51%4,7074,7164,5414,586336,400▲0.01%
2024-09-09 4483ＪＭＤＣ316,0490.48%4,4384,5904,4354,583242,300▼-0.03%
2024-09-19 4483ＪＭＤＣ327,6610.50%4,8194,8704,8064,820260,900▲0.03%
2024-09-20 4483ＪＭＤＣ325,4710.49%4,8604,8804,6764,715287,400▼-0.01%
2024-09-24 4483ＪＭＤＣ332,2710.50%4,8504,8554,7304,778213,800▲0.01%
2024-09-25 4483ＪＭＤＣ305,9710.46%4,7764,7924,6514,678245,300▼-0.03%
2024-03-01 4488ＡＩｉｎｓ21,2370.53%10,56010,56010,10010,270104,200▲0.05%
2024-03-04 4488ＡＩｉｎｓ32,5370.81%10,46011,16010,40010,970254,300▲0.28%
2024-03-05 4488ＡＩｉｎｓ24,0370.60%10,78011,37010,31011,180273,300▼-0.21%
2024-03-06 4488ＡＩｉｎｓ44,1371.10%10,68010,74010,02010,110334,400▲0.50%
2024-03-07 4488ＡＩｉｎｓ37,0370.92%10,22010,4009,7209,860177,000▼-0.18%
2024-03-08 4488ＡＩｉｎｓ22,4370.56%9,8009,9909,2709,400147,600▼-0.36%
2024-03-11 4488ＡＩｉｎｓ3,3370.08%8,8109,0908,4608,740200,800▼-0.48%
2024-05-16 4493サイバーセキ58,5050.61%2,8132,8132,5112,551456,400▲0.34%
2024-05-17 4493サイバーセキ53,4050.56%2,5102,5102,4102,465198,800▼-0.04%
2024-05-20 4493サイバーセキ42,4050.44%2,4452,4912,4142,455146,700▼-0.12%
2024-08-14 4493サイバーセキ54,6050.57%1,8601,8801,7911,846260,800▲0.21%
2024-08-15 4493サイバーセキ42,4050.44%1,7711,9131,7251,891281,300▼-0.12%
2024-05-31 4528小野薬3,345,0400.67%2,2282,2752,2162,2759,815,700▲0.27%
2024-06-03 4528小野薬3,642,7400.73%2,2372,2852,2282,2452,007,900▲0.05%
2024-06-04 4528小野薬3,539,4920.70%2,2452,2872,2372,2791,692,500▼-0.03%
2024-06-05 4528小野薬3,456,2920.69%2,2892,2992,2372,2401,427,900▼-0.01%
2024-06-07 4528小野薬3,402,9670.68%2,2102,2412,2072,2371,633,200▼-0.00%
2024-06-11 4528小野薬3,473,5080.69%2,2452,2452,2002,2031,443,000▲0.00%
2024-06-12 4528小野薬3,211,4370.64%2,1712,1952,1572,1592,182,600▼-0.04%
2024-06-13 4528小野薬2,973,8370.59%2,1522,1622,1162,1262,391,800▼-0.05%
2024-06-17 4528小野薬2,813,2030.56%2,1502,1542,1282,1431,140,500▼-0.02%
2024-06-18 4528小野薬2,781,2000.55%2,1452,1522,1302,1401,266,600▼-0.01%
2024-06-19 4528小野薬2,609,4000.52%2,1342,1352,1102,1151,520,000▼-0.03%
2024-06-20 4528小野薬2,761,6000.55%2,1112,1212,0982,1081,207,700▲0.03%
2024-06-21 4528小野薬3,334,4650.66%2,1212,1602,1192,1403,763,100▲0.10%
2024-06-24 4528小野薬3,508,9650.70%2,1902,2052,1712,1971,640,400▲0.03%
2024-06-25 4528小野薬3,562,6010.71%2,2222,2422,2072,2311,639,600▲0.01%
2024-06-26 4528小野薬3,533,8010.70%2,2332,2362,2052,2302,053,400▼-0.01%
2024-06-27 4528小野薬3,541,0670.71%2,2242,2322,2062,2171,291,400▲0.01%
2024-06-28 4528小野薬3,530,9980.70%2,2302,2392,1952,1971,712,000▼-0.01%
2024-07-01 4528小野薬3,544,0980.71%2,2112,2252,2042,2211,481,700▲0.01%
2024-07-03 4528小野薬3,403,5570.68%2,2232,2282,2022,2181,557,000▼-0.02%
2024-07-04 4528小野薬3,373,2570.67%2,2312,2412,2142,2201,181,400▼-0.01%
2024-07-04 4528小野薬3,373,2570.67%2,2312,2412,2142,2201,181,400▼-0.01%
2024-07-05 4528小野薬3,310,1550.66%2,2092,2132,1792,1821,221,400▼-0.01%
2024-07-09 4528小野薬3,278,2680.65%2,1822,1962,1712,1881,090,200▼-0.01%
2024-07-10 4528小野薬3,119,3680.62%2,1882,1882,1572,1712,135,700▼-0.03%
2024-07-11 4528小野薬2,953,9990.59%2,1852,2362,1842,2321,995,200▼-0.03%
2024-07-12 4528小野薬3,187,0580.63%2,2332,2922,2322,2632,736,800▲0.04%
2024-07-16 4528小野薬3,212,0800.64%2,2662,2712,2152,2182,125,100▲0.01%
2024-07-17 4528小野薬3,175,4940.63%2,2022,2392,2022,2241,557,100▼-0.01%
2024-07-18 4528小野薬3,200,3940.64%2,2302,2682,2262,2561,108,400▲0.01%
2024-07-19 4528小野薬3,270,4610.65%2,2542,2672,2392,2641,342,500▲0.01%
2024-07-22 4528小野薬3,523,2610.70%2,2602,2622,2312,249835,800▲0.04%
2024-07-23 4528小野薬3,606,9610.72%2,2452,2622,2372,254939,600▲0.02%
2024-07-24 4528小野薬3,653,1610.73%2,2542,2622,2242,2291,053,000▲0.01%
2024-07-25 4528小野薬3,619,6610.72%2,2292,2572,2232,2441,194,800▼-0.01%
2024-07-29 4528小野薬3,587,2300.71%2,2802,3022,2762,2901,276,400▼-0.01%
2024-07-30 4528小野薬3,446,6300.69%2,2722,2802,2522,2711,511,800▼-0.02%
2024-07-31 4528小野薬3,334,6270.66%2,2702,2752,2222,2383,024,900▼-0.02%
2024-08-01 4528小野薬3,122,3270.62%2,2052,2182,1482,1552,621,100▼-0.04%
2024-08-02 4528小野薬3,059,5520.61%2,1592,1652,1282,1502,408,400▼-0.01%
2024-08-06 4528小野薬2,728,6600.54%2,1872,1972,0552,1042,851,600▼-0.06%
2024-08-07 4528小野薬2,552,1080.51%2,0812,1622,0632,1132,561,900▼-0.03%
2024-08-08 4528小野薬2,510,6910.50%2,1122,1752,1122,1592,013,000▼-0.01%
2024-08-13 4528小野薬2,551,6920.51%2,1002,1152,0742,1012,006,800▲0.01%
2024-08-15 4528小野薬2,714,4920.54%2,1212,1572,1162,1551,225,900▲0.03%
2024-08-16 4528小野薬2,756,5920.55%2,1742,1752,1352,1521,348,100▲0.01%
2024-08-19 4528小野薬2,708,0240.54%2,1482,1522,1262,145945,800▼-0.01%
2024-08-21 4528小野薬2,685,5730.53%2,1412,1662,1342,1471,364,600▼-0.01%
2024-08-22 4528小野薬2,758,7770.55%2,1472,2052,1432,1952,005,100▲0.02%
2024-08-29 4528小野薬2,475,1220.49%2,1752,1842,1562,1631,418,700▼-0.03%
2024-09-04 4528小野薬2,599,7190.52%2,0742,1122,0662,0822,141,100▲0.03%
2024-09-06 4528小野薬2,688,5190.53%2,0312,0472,0092,0172,486,300▲0.01%
2024-09-09 4528小野薬2,723,8790.54%2,0142,0211,9701,9851,840,700▲0.01%
2024-09-10 4528小野薬2,673,5360.53%1,9842,0001,9391,9422,524,600▼-0.01%
2024-09-12 4528小野薬2,596,2430.52%1,9381,9481,9121,9301,886,200▼-0.01%
2024-09-13 4528小野薬2,649,3430.53%1,9001,9101,8961,9092,150,100▲0.01%
2024-09-17 4528小野薬2,336,0650.46%1,9131,9321,8931,9093,184,800▼-0.07%
2024-08-01 4563アンジェス1,226,4400.51%6990667129,279,800▲0.02%
2024-08-02 4563アンジェス1,162,7400.48%666862646,682,600▼-0.03%
2024-08-29 4563アンジェス1,397,0400.58%687267712,627,900▲0.01%
2024-08-30 4563アンジェス1,505,1400.62%697066663,696,800▲0.04%
2024-09-02 4563アンジェス1,562,6400.65%616258596,260,400▲0.03%
2024-09-03 4563アンジェス1,242,5400.51%596058602,083,600▼-0.14%
2024-09-04 4563アンジェス1,403,9400.58%575855553,113,100▲0.06%
2024-09-06 4563アンジェス1,570,4400.65%575853543,545,400▲0.07%
2024-09-09 4563アンジェス1,456,9400.60%515450521,718,500▼-0.05%
2024-09-10 4563アンジェス1,494,3400.62%535452521,016,800▲0.02%
2024-09-11 4563アンジェス1,559,5400.64%525349502,828,400▲0.02%
2024-09-12 4563アンジェス1,370,3400.57%515249502,986,800▼-0.07%
2024-09-13 4563アンジェス1,505,6400.62%505149491,622,100▲0.05%
2024-09-17 4563アンジェス1,633,2400.67%495047482,021,600▲0.05%
2024-09-18 4563アンジェス1,711,3400.71%484946482,343,200▲0.03%
2024-09-19 4563アンジェス1,834,7400.76%7878777812,537,100▲0.05%
2024-09-20 4563アンジェス2,069,0400.86%9798727370,798,200▲0.09%
2024-09-24 4563アンジェス1,628,3400.67%7071666616,560,400▼-0.18%
2024-09-25 4563アンジェス1,817,5400.75%667164657,975,300▲0.07%
2024-09-27 4563アンジェス1,742,8400.72%626862665,296,900▼-0.03%
2024-09-30 4563アンジェス1,691,0400.70%646562633,979,100▼-0.02%
2024-10-01 4563アンジェス1,670,1400.69%636559606,010,100▼-0.01%
2024-10-02 4563アンジェス1,249,0400.51%596056574,753,700▼-0.17%
2024-10-03 4563アンジェス889,5400.37%585856572,662,200▼-0.14%
2024-04-11 4564ＯＴＳ1,278,5000.58%202119213,515,500▲0.13%
2024-04-16 4564ＯＴＳ1,329,5000.61%202019202,152,100▲0.03%
2024-04-19 4564ＯＴＳ1,618,5000.74%202018194,016,700▲0.13%
2024-04-23 4564ＯＴＳ1,638,5000.75%202019192,248,500▲0.01%
2024-04-24 4564ＯＴＳ1,688,5000.77%192019192,604,900▲0.02%
2024-04-25 4564ＯＴＳ1,703,5000.78%191918183,194,200▲0.01%
2024-05-07 4564ＯＴＳ1,168,5000.53%181817172,268,400▼-0.25%
2024-05-08 4564ＯＴＳ1,563,1000.71%171817183,583,500▲0.17%
2024-05-09 4564ＯＴＳ1,718,5000.78%181816174,766,900▲0.07%
2024-05-14 4564ＯＴＳ1,573,1000.72%161615163,076,300▼-0.06%
2024-05-20 4564ＯＴＳ1,024,4000.47%151915179,898,200▼-0.25%
2024-05-21 4564ＯＴＳ1,738,1000.79%171816165,327,100▲0.32%
2024-05-22 4564ＯＴＳ1,706,3000.78%161715156,123,100▼-0.01%
2024-05-23 4564ＯＴＳ2,274,1001.04%1624152235,237,300▲0.26%
2024-05-24 4564ＯＴＳ1,068,1000.49%2234213385,429,200▼-0.55%
2024-05-30 4564ＯＴＳ2,274,1001.04%2830262611,040,500▲0.55%
2024-05-31 4564ＯＴＳ1,995,3000.91%2727222220,073,200▼-0.13%
2024-06-03 4564ＯＴＳ1,980,5000.90%222421226,752,000▼-0.01%
2024-06-05 4564ＯＴＳ2,154,2000.98%212220204,111,900▲0.07%
2024-06-06 4564ＯＴＳ2,083,4000.95%2226222214,849,500▼-0.03%
2024-06-07 4564ＯＴＳ1,010,4000.46%232422236,097,900▼-0.48%
2024-06-13 4564ＯＴＳ1,313,4000.60%2534253257,138,300▲0.19%
2024-06-14 4564ＯＴＳ2,068,1000.95%3236283046,004,500▲0.35%
2024-06-17 4564ＯＴＳ568,5000.26%3236313538,094,100▼-0.69%
2024-06-18 4564ＯＴＳ2,274,1001.04%3738313240,845,300▲0.78%
2024-06-19 4564ＯＴＳ1,858,0000.85%3333293216,673,200▼-0.19%
2024-06-20 4564ＯＴＳ2,206,6000.92%3232303210,915,600▲0.07%
2024-06-24 4564ＯＴＳ2,096,8000.87%313330327,702,900▼-0.05%
2024-06-25 4564ＯＴＳ1,669,5000.69%3137303422,989,400▼-0.18%
2024-06-26 4564ＯＴＳ1,358,3000.56%3536323319,034,000▼-0.12%
2024-06-27 4564ＯＴＳ1,019,4000.42%333432327,664,900▼-0.14%
2024-07-03 4564ＯＴＳ2,179,6000.91%3738343520,799,000▲0.57%
2024-07-04 4564ＯＴＳ2,000,7000.83%353533348,393,000▼-0.08%
2024-07-04 4564ＯＴＳ2,000,7000.83%353533348,393,000▼-0.08%
2024-07-05 4564ＯＴＳ2,080,0000.86%3637353613,416,900▲0.03%
2024-07-08 4564ＯＴＳ2,184,6000.91%3536343611,709,300▲0.05%
2024-07-12 4564ＯＴＳ841,6000.35%3131293020,015,500▼-0.56%
2024-03-01 4565ネクセラ1,030,0881.15%1,4501,5611,4501,5503,123,900▼-0.14%
2024-03-04 4565ネクセラ1,139,5881.27%1,5351,5401,4841,4861,202,800▲0.12%
2024-03-05 4565ネクセラ1,175,3881.31%1,4691,5461,4571,5151,103,400▲0.04%
2024-03-06 4565ネクセラ1,105,3881.23%1,5001,5991,4971,5972,009,700▼-0.08%
2024-03-07 4565ネクセラ1,147,1881.28%1,6061,6621,5701,6622,001,600▲0.05%
2024-03-08 4565ネクセラ584,5880.65%1,6711,8261,6641,7884,810,300▼-0.63%
2024-03-11 4565ネクセラ177,5720.19%1,7701,7801,7071,7351,905,400▼-0.46%
2024-09-04 4565ネクセラ602,4900.67%1,3691,3781,3281,3301,922,800▲0.27%
2024-09-05 4565ネクセラ670,5900.74%1,3201,3531,3161,3391,167,900▲0.06%
2024-09-06 4565ネクセラ805,3900.89%1,3471,3511,2811,3021,555,800▲0.15%
2024-09-09 4565ネクセラ834,3900.92%1,2721,3011,2651,2821,334,000▲0.03%
2024-09-11 4565ネクセラ814,8980.90%1,2951,3101,2761,291887,700▼-0.02%
2024-09-12 4565ネクセラ807,5980.89%1,3211,3421,3051,341671,900▼-0.01%
2024-09-13 4565ネクセラ822,5980.91%1,3301,3351,2871,298766,900▲0.02%
2024-09-17 4565ネクセラ871,2980.96%1,3051,3171,2371,2651,009,600▲0.04%
2024-09-18 4565ネクセラ887,5980.98%1,2791,2991,2731,299557,100▲0.02%
2024-09-19 4565ネクセラ898,3980.99%1,3081,3261,3041,322505,800▲0.01%
2024-09-24 4565ネクセラ873,4980.97%1,3311,3371,3041,313574,100▼-0.02%
2024-09-25 4565ネクセラ832,2980.92%1,3101,3141,2811,281605,100▼-0.04%
2024-09-27 4565ネクセラ786,8980.87%1,3131,3201,2881,297561,200▼-0.05%
2024-09-30 4565ネクセラ820,0980.91%1,2551,2811,2241,2321,199,700▲0.04%
2024-10-01 4565ネクセラ806,5980.89%1,2341,2401,2121,226739,300▼-0.02%
2024-10-02 4565ネクセラ816,8700.90%1,2301,2471,2111,216670,500▲0.01%
2024-10-03 4565ネクセラ772,4700.85%1,2341,2761,2211,267741,400▼-0.05%
2024-10-07 4565ネクセラ746,1700.82%1,2811,2811,2511,251502,600▼-0.03%
2024-10-08 4565ネクセラ780,3700.86%1,2301,2351,1831,1901,239,200▲0.04%
2024-10-09 4565ネクセラ766,9700.85%1,2001,2121,1871,197589,800▼-0.01%
2024-10-10 4565ネクセラ724,0700.80%1,1941,1991,1761,199563,500▼-0.04%
2024-10-15 4565ネクセラ553,9700.61%1,1841,2181,1821,2021,350,200▼-0.19%
2024-10-16 4565ネクセラ585,8700.65%1,1781,1831,1451,1591,074,000▲0.04%
2024-10-17 4565ネクセラ507,1700.56%1,1581,1741,1481,170595,200▼-0.08%
2024-10-18 4565ネクセラ403,3700.44%1,1801,2111,1741,205589,000▼-0.12%
2024-03-01 4570免疫生物研72,2000.77%515528505507257,500▼-0.04%
2024-03-04 4570免疫生物研73,6000.79%511534508534232,500▲0.02%
2024-03-05 4570免疫生物研75,0000.80%529529503503288,500▲0.01%
2024-03-08 4570免疫生物研68,9000.73%6366495515662,385,300▼-0.07%
2024-03-11 4570免疫生物研74,5000.79%546563526539445,300▲0.06%
2024-03-13 4570免疫生物研75,5000.81%555557510522332,800▲0.02%
2024-03-15 4570免疫生物研76,7000.82%5596195435494,226,600▲0.00%
2024-03-18 4570免疫生物研74,9000.80%553587547547655,300▼-0.01%
2024-03-19 4570免疫生物研77,1000.82%540543524536260,300▲0.01%
2024-03-21 4570免疫生物研74,0000.79%538546534539191,200▼-0.02%
2024-03-22 4570免疫生物研74,8000.80%539544529534153,400▲0.01%
2024-03-25 4570免疫生物研77,2000.82%529535518518196,300▲0.01%
2024-03-26 4570免疫生物研77,9000.83%540547515515410,900▲0.01%
2024-03-27 4570免疫生物研77,3000.82%517531510521212,400▼-0.01%
2024-04-02 4570免疫生物研78,6000.84%513515492492148,000▲0.02%
2024-04-05 4570免疫生物研79,7000.85%516517491497403,400▲0.01%
2024-04-08 4570免疫生物研80,7000.86%502504482483129,300▲0.01%
2024-04-10 4570免疫生物研80,1000.85%49549648748762,500▼-0.01%
2024-04-11 4570免疫生物研80,7000.86%48349148048832,200▲0.01%
2024-04-16 4570免疫生物研79,8000.85%476476455456115,000▼-0.01%
2024-04-18 4570免疫生物研75,7000.81%45346244845292,600▼-0.03%
2024-04-19 4570免疫生物研69,4000.74%451451429436185,400▼-0.07%
2024-04-23 4570免疫生物研68,3000.73%46347246146144,500▼-0.01%
2024-04-24 4570免疫生物研64,8000.69%46247146246641,000▼-0.04%
2024-04-30 4570免疫生物研67,5000.72%46847646847025,500▲0.03%
2024-05-01 4570免疫生物研66,5000.71%46647046246225,300▼-0.01%
2024-05-02 4570免疫生物研63,9000.68%46146545646036,500▼-0.02%
2024-05-07 4570免疫生物研62,2000.66%46247746247171,000▼-0.02%
2024-05-10 4570免疫生物研62,8000.67%47347747147314,400▲0.01%
2024-05-13 4570免疫生物研65,2000.69%485513479513211,800▲0.01%
2024-05-14 4570免疫生物研66,9000.71%515515492503110,900▲0.02%
2024-05-16 4570免疫生物研64,6000.69%48649848649746,200▼-0.02%
2024-05-17 4570免疫生物研61,9000.66%49450348350359,400▼-0.02%
2024-05-20 4570免疫生物研62,6000.67%50251349850457,100▲0.01%
2024-05-21 4570免疫生物研60,9000.65%50751450350650,900▼-0.02%
2024-05-22 4570免疫生物研62,3000.66%50450449249232,800▲0.01%
2024-05-24 4570免疫生物研63,0000.67%49250549150038,200▲0.01%
2024-05-27 4570免疫生物研66,5000.71%50050249349833,800▲0.03%
2024-05-28 4570免疫生物研61,9000.66%49850949550586,600▼-0.04%
2024-05-29 4570免疫生物研69,3000.74%50350648748866,400▲0.07%
2024-05-30 4570免疫生物研70,7000.75%48849948148948,400▲0.01%
2024-05-31 4570免疫生物研69,7000.74%49050249050247,200▼-0.01%
2024-06-03 4570免疫生物研70,9000.76%50451050250355,200▲0.02%
2024-06-04 4570免疫生物研70,2000.75%50350950050647,800▼-0.01%
2024-06-05 4570免疫生物研72,2000.77%50650750150427,800▲0.02%
2024-06-06 4570免疫生物研76,6000.82%50550549649635,900▲0.04%
2024-06-07 4570免疫生物研78,3000.84%49350349349930,000▲0.02%
2024-06-10 4570免疫生物研77,0000.82%50351150051178,000▼-0.02%
2024-06-11 4570免疫生物研75,5000.81%51251550550868,800▼-0.00%
2024-06-12 4570免疫生物研77,6000.83%512527511518143,200▲0.01%
2024-06-13 4570免疫生物研80,8000.86%51852551351388,500▲0.03%
2024-06-14 4570免疫生物研83,0000.89%51352451252475,800▲0.03%
2024-06-17 4570免疫生物研88,0000.94%52452451351849,600▲0.04%
2024-06-18 4570免疫生物研91,4000.98%524535517527151,800▲0.04%
2024-06-19 4570免疫生物研95,0001.01%52652651451472,100▲0.03%
2024-06-20 4570免疫生物研95,2001.02%52052251551532,100▲0.01%
2024-06-21 4570免疫生物研99,2001.06%545554517519678,300▲0.04%
2024-06-26 4570免疫生物研97,3001.04%52653752353681,600▼-0.02%
2024-06-27 4570免疫生物研96,7001.03%542547534538155,500▼-0.01%
2024-06-28 4570免疫生物研98,1001.05%53954153053379,600▲0.02%
2024-07-01 4570免疫生物研96,7001.03%534538527531122,500▼-0.02%
2024-07-02 4570免疫生物研94,5001.01%53253251651669,700▼-0.02%
2024-07-03 4570免疫生物研93,0000.99%516531516531118,700▼-0.02%
2024-07-04 4570免疫生物研89,7000.96%53653752152167,900▼-0.03%
2024-07-04 4570免疫生物研89,7000.96%53653752152167,900▼-0.03%
2024-07-05 4570免疫生物研85,2000.91%52653052052168,700▼-0.04%
2024-07-09 4570免疫生物研84,5000.90%51451951151648,200▼-0.01%
2024-07-10 4570免疫生物研83,0000.89%51851850951036,800▼-0.01%
2024-07-11 4570免疫生物研76,8000.82%50751750751550,000▼-0.07%
2024-07-12 4570免疫生物研66,2000.71%51452551452269,900▼-0.10%
2024-07-16 4570免疫生物研60,4000.64%52252951952954,200▼-0.06%
2024-07-17 4570免疫生物研55,4000.59%530539530535131,500▼-0.05%
2024-07-18 4570免疫生物研53,1000.57%538548538547127,600▼-0.02%
2024-07-19 4570免疫生物研57,5000.61%545545530530124,900▲0.04%
2024-07-23 4570免疫生物研55,5000.59%51252451251548,500▼-0.02%
2024-07-24 4570免疫生物研57,5000.61%51652851552466,300▲0.02%
2024-07-25 4570免疫生物研64,4000.69%507512502502103,200▲0.07%
2024-07-26 4570免疫生物研69,1000.74%50450849849852,300▲0.05%
2024-07-29 4570免疫生物研62,5000.67%50051149850064,500▼-0.06%
2024-07-30 4570免疫生物研63,7000.68%50650649149951,100▲0.01%
2024-07-31 4570免疫生物研64,8000.69%49850048749535,600▲0.00%
2024-08-01 4570免疫生物研61,9000.66%49549547647862,600▼-0.02%
2024-08-02 4570免疫生物研55,8000.59%456462437438121,500▼-0.07%
2024-08-05 4570免疫生物研31,7000.34%398409358358292,100▼-0.24%
2024-09-18 4570免疫生物研68,2000.73%4325064324582,099,500▲0.73%
2024-09-19 4570免疫生物研75,8000.81%455464445459449,900▲0.08%
2024-09-24 4570免疫生物研78,5000.84%45045043944473,800▲0.02%
2024-09-27 4570免疫生物研75,2000.80%44945344744841,200▼-0.03%
2024-09-30 4570免疫生物研77,2000.82%43543742642889,600▲0.01%
2024-10-04 4570免疫生物研73,1000.78%43744143744136,300▼-0.03%
2024-10-07 4570免疫生物研72,6000.77%44244844244541,100▼-0.01%
2024-10-09 4570免疫生物研71,0000.76%43944043043351,800▼-0.01%
2024-10-10 4570免疫生物研70,4000.75%43343543043018,900▼-0.01%
2024-10-16 4570免疫生物研72,3000.77%5345495055112,292,900▲0.02%
2024-10-18 4570免疫生物研73,4000.78%4785484755483,668,600▲0.01%
2024-03-01 4572カルナバイオ106,1000.61%463467448449150,300▼-0.03%
2024-03-04 4572カルナバイオ101,7000.59%44946544945295,500▼-0.02%
2024-03-05 4572カルナバイオ91,4000.53%444450438450199,200▼-0.05%
2024-03-06 4572カルナバイオ78,7000.45%446469441467189,900▼-0.08%
2024-03-18 4572カルナバイオ86,5000.50%453485452475221,400▲0.09%
2024-03-19 4572カルナバイオ85,0000.49%46947746747198,200▼-0.01%
2024-04-10 4572カルナバイオ91,6000.53%488510486488223,400▲0.07%
2024-04-12 4572カルナバイオ95,4000.55%47247947147654,100▲0.02%
2024-04-15 4572カルナバイオ101,7000.59%468469455460157,200▲0.03%
2024-04-16 4572カルナバイオ93,6000.54%452452438445123,300▼-0.04%
2024-04-17 4572カルナバイオ86,0000.50%441445431436125,100▼-0.04%
2024-04-18 4572カルナバイオ85,0000.49%432453426450123,200▼-0.01%
2024-04-22 4572カルナバイオ92,8000.54%446469442465124,900▲0.05%
2024-04-23 4572カルナバイオ87,6000.51%457470451457137,400▼-0.03%
2024-04-24 4572カルナバイオ86,2000.50%457463450452100,900▼-0.01%
2024-04-25 4572カルナバイオ79,2000.46%44545743743891,600▼-0.03%
2024-05-22 4572カルナバイオ85,9000.50%407409395396293,900▲0.09%
2024-05-23 4572カルナバイオ103,8000.60%398399384390219,600▲0.09%
2024-05-24 4572カルナバイオ120,7000.70%383396378388237,000▲0.09%
2024-05-27 4572カルナバイオ126,5000.73%39539538239498,500▲0.03%
2024-05-28 4572カルナバイオ132,0000.76%39040338840192,300▲0.03%
2024-05-29 4572カルナバイオ138,0000.80%396396381387106,200▲0.04%
2024-05-30 4572カルナバイオ144,3000.84%37939237638891,900▲0.03%
2024-05-31 4572カルナバイオ147,5000.81%39040038839858,900▼-0.02%
2024-06-03 4572カルナバイオ153,1000.84%39439838739161,600▲0.02%
2024-06-04 4572カルナバイオ158,5000.87%388396385396103,600▲0.03%
2024-06-05 4572カルナバイオ161,0000.89%39540039239565,000▲0.02%
2024-06-11 4572カルナバイオ158,1000.87%394400393398116,100▼-0.02%
2024-06-12 4572カルナバイオ159,5000.88%39539739339637,600▲0.01%
2024-06-13 4572カルナバイオ164,5000.91%39639739039793,000▲0.03%
2024-06-14 4572カルナバイオ167,0000.92%389397388395119,200▲0.01%
2024-06-18 4572カルナバイオ158,3000.87%4284304004041,135,900▼-0.05%
2024-06-19 4572カルナバイオ165,4000.91%404404378379459,800▲0.04%
2024-06-20 4572カルナバイオ170,8000.94%372379369378151,200▲0.02%
2024-07-03 4572カルナバイオ159,9000.88%392402392400141,100▼-0.05%
2024-07-05 4572カルナバイオ161,0000.89%38839138538697,400▲0.01%
2024-07-08 4572カルナバイオ165,8000.91%386389374375114,800▲0.02%
2024-07-09 4572カルナバイオ169,2000.93%37438237338184,000▲0.02%
2024-07-11 4572カルナバイオ157,2000.87%383395383395133,200▼-0.06%
2024-07-12 4572カルナバイオ145,6000.80%387409387406159,900▼-0.06%
2024-07-17 4572カルナバイオ138,0000.76%412425409425171,100▼-0.04%
2024-07-18 4572カルナバイオ145,3000.80%41743041542188,400▲0.04%
2024-07-19 4572カルナバイオ150,9000.83%42042841442783,700▲0.02%
2024-07-23 4572カルナバイオ157,3000.87%41042441041670,600▲0.04%
2024-07-25 4572カルナバイオ178,2000.98%401439401431275,800▲0.10%
2024-07-30 4572カルナバイオ181,0001.00%42443442143453,400▲0.02%
2024-07-31 4572カルナバイオ123,4000.68%42842841642853,800▼-0.31%
2024-08-01 4572カルナバイオ124,7000.69%421425394397212,600▲0.00%
2024-08-02 4572カルナバイオ136,8000.75%381385365365241,200▲0.06%
2024-08-05 4572カルナバイオ100,9000.55%345359285287681,100▼-0.19%
2024-08-06 4572カルナバイオ107,5000.59%290333290327361,900▲0.03%
2024-08-08 4572カルナバイオ94,6000.52%326342313331261,700▼-0.06%
2024-08-09 4572カルナバイオ65,7000.36%347351330343201,200▼-0.16%
2024-03-01 4575ＣＡＮＢＡＳ217,9001.20%519524502509507,000▼-0.06%
2024-03-04 4575ＣＡＮＢＡＳ195,1001.08%511513482495631,100▼-0.11%
2024-03-05 4575ＣＡＮＢＡＳ183,9001.02%498498472477530,500▼-0.06%
2024-03-06 4575ＣＡＮＢＡＳ158,2000.87%470500468492457,900▼-0.15%
2024-03-07 4575ＣＡＮＢＡＳ142,0000.78%491518488500524,600▼-0.08%
2024-03-08 4575ＣＡＮＢＡＳ134,9000.74%490500478484344,000▼-0.04%
2024-03-11 4575ＣＡＮＢＡＳ125,2000.69%469488466479253,400▼-0.05%
2024-03-12 4575ＣＡＮＢＡＳ124,0000.68%477500468495256,900▼-0.00%
2024-03-13 4575ＣＡＮＢＡＳ120,4000.66%496502482483213,100▼-0.02%
2024-03-14 4575ＣＡＮＢＡＳ111,7000.61%484514483514425,500▼-0.05%
2024-03-15 4575ＣＡＮＢＡＳ93,7000.51%505513495505244,600▼-0.09%
2024-03-18 4575ＣＡＮＢＡＳ103,1000.57%506523498498277,400▲0.05%
2024-03-19 4575ＣＡＮＢＡＳ102,4000.56%491502487501143,100▼-0.00%
2024-03-22 4575ＣＡＮＢＡＳ89,7000.49%505511494508226,300▼-0.07%
2024-03-27 4575ＣＡＮＢＡＳ99,5000.55%490490470470347,400▲0.06%
2024-03-28 4575ＣＡＮＢＡＳ113,5000.62%470481462462224,800▲0.06%
2024-03-29 4575ＣＡＮＢＡＳ119,6000.66%467471456471219,900▲0.04%
2024-04-01 4575ＣＡＮＢＡＳ111,2000.61%469469447450280,700▼-0.05%
2024-04-02 4575ＣＡＮＢＡＳ107,6000.59%450451438438151,600▼-0.02%
2024-04-04 4575ＣＡＮＢＡＳ105,7000.58%458472449469204,900▼-0.01%
2024-04-05 4575ＣＡＮＢＡＳ106,4000.59%465471456463150,800▲0.01%
2024-04-08 4575ＣＡＮＢＡＳ115,2000.63%459469456456104,400▲0.04%
2024-04-09 4575ＣＡＮＢＡＳ133,0000.73%459479458472214,800▲0.09%
2024-04-10 4575ＣＡＮＢＡＳ139,6000.77%477484468468187,200▲0.04%
2024-04-12 4575ＣＡＮＢＡＳ137,8000.76%464464445449201,100▼-0.01%
2024-04-15 4575ＣＡＮＢＡＳ135,0000.74%441450434450145,500▼-0.02%
2024-04-16 4575ＣＡＮＢＡＳ136,1000.75%443456439449167,800▲0.01%
2024-04-18 4575ＣＡＮＢＡＳ157,2000.87%445502445493902,400▲0.12%
2024-04-19 4575ＣＡＮＢＡＳ175,0000.97%477477439446495,800▲0.09%
2024-04-22 4575ＣＡＮＢＡＳ165,1000.91%450469446462267,000▼-0.05%
2024-04-23 4575ＣＡＮＢＡＳ160,3000.88%45646745346089,500▼-0.03%
2024-04-25 4575ＣＡＮＢＡＳ156,0000.86%453482448462300,200▼-0.02%
2024-04-26 4575ＣＡＮＢＡＳ161,8000.89%457462448448229,500▲0.03%
2024-05-01 4575ＣＡＮＢＡＳ163,1000.90%452470452465120,000▲0.01%
2024-05-02 4575ＣＡＮＢＡＳ167,2000.92%460476455461206,600▲0.02%
2024-05-07 4575ＣＡＮＢＡＳ180,5001.00%469484465468213,200▲0.07%
2024-05-08 4575ＣＡＮＢＡＳ183,0001.01%466482464467252,500▲0.01%
2024-05-09 4575ＣＡＮＢＡＳ186,5001.03%459474450459282,300▲0.02%
2024-05-10 4575ＣＡＮＢＡＳ201,4001.11%465466446461271,800▲0.08%
2024-05-13 4575ＣＡＮＢＡＳ207,5001.15%453463445453198,300▲0.03%
2024-05-14 4575ＣＡＮＢＡＳ150,3000.83%454503453497611,800▼-0.31%
2024-05-15 4575ＣＡＮＢＡＳ143,4000.79%492502487492282,500▼-0.03%
2024-05-17 4575ＣＡＮＢＡＳ145,1000.80%478519478519326,400▲0.01%
2024-05-20 4575ＣＡＮＢＡＳ172,9000.95%516551515520568,300▲0.14%
2024-05-21 4575ＣＡＮＢＡＳ157,8000.87%520530500502263,400▼-0.07%
2024-05-22 4575ＣＡＮＢＡＳ158,7000.88%502509499502104,100▲0.01%
2024-05-23 4575ＣＡＮＢＡＳ153,9000.85%505510491505105,800▼-0.03%
2024-05-24 4575ＣＡＮＢＡＳ151,0000.83%500519499505117,100▼-0.02%
2024-05-27 4575ＣＡＮＢＡＳ148,5000.82%506513495505131,800▼-0.01%
2024-05-28 4575ＣＡＮＢＡＳ154,1000.85%503533503517193,600▲0.03%
2024-05-29 4575ＣＡＮＢＡＳ187,8001.04%515517470475393,400▲0.19%
2024-05-30 4575ＣＡＮＢＡＳ184,5001.02%471492471489177,500▼-0.02%
2024-05-31 4575ＣＡＮＢＡＳ179,1000.99%493512489509216,900▼-0.03%
2024-06-04 4575ＣＡＮＢＡＳ156,0000.86%497534497528352,800▼-0.13%
2024-06-05 4575ＣＡＮＢＡＳ153,9000.85%518523503505176,400▼-0.01%
2024-06-12 4575ＣＡＮＢＡＳ151,5000.84%496502488502130,900▼-0.01%
2024-06-13 4575ＣＡＮＢＡＳ146,9000.81%504517499503130,900▼-0.02%
2024-06-14 4575ＣＡＮＢＡＳ140,1000.77%497516497499183,900▼-0.04%
2024-06-17 4575ＣＡＮＢＡＳ129,9000.72%496498483494241,100▼-0.05%
2024-06-18 4575ＣＡＮＢＡＳ137,0000.76%498503469472240,000▲0.04%
2024-06-20 4575ＣＡＮＢＡＳ140,5000.77%47848146746997,700▲0.01%
2024-06-27 4575ＣＡＮＢＡＳ147,0000.81%6086155415712,631,500▲0.04%
2024-06-28 4575ＣＡＮＢＡＳ179,6000.99%566566531543625,300▲0.17%
2024-07-01 4575ＣＡＮＢＡＳ185,7001.03%5536085415911,614,900▲0.04%
2024-07-02 4575ＣＡＮＢＡＳ182,1001.01%579579536536735,300▼-0.02%
2024-07-03 4575ＣＡＮＢＡＳ178,9000.99%537543526541288,200▼-0.02%
2024-07-05 4575ＣＡＮＢＡＳ177,1000.98%533548522545209,900▼-0.01%
2024-07-08 4575ＣＡＮＢＡＳ171,0000.94%562576551564303,600▼-0.04%
2024-07-09 4575ＣＡＮＢＡＳ172,3000.95%557568552555114,500▲0.01%
2024-07-10 4575ＣＡＮＢＡＳ161,2000.89%547567541560231,900▼-0.05%
2024-07-11 4575ＣＡＮＢＡＳ132,4000.73%566593547591379,200▼-0.16%
2024-07-12 4575ＣＡＮＢＡＳ125,6000.69%584625573600654,000▼-0.04%
2024-07-16 4575ＣＡＮＢＡＳ134,6000.74%605635596633379,500▲0.05%
2024-07-17 4575ＣＡＮＢＡＳ154,4000.85%7337336797202,069,400▲0.10%
2024-07-18 4575ＣＡＮＢＡＳ189,1001.04%6908006907071,813,000▲0.19%
2024-07-19 4575ＣＡＮＢＡＳ192,5001.06%703712658673668,700▲0.02%
2024-07-23 4575ＣＡＮＢＡＳ184,8001.02%630650628633320,100▼-0.04%
2024-07-24 4575ＣＡＮＢＡＳ186,7001.03%651680603609783,800▲0.01%
2024-07-25 4575ＣＡＮＢＡＳ187,7001.04%602628593613499,400▲0.01%
2024-07-26 4575ＣＡＮＢＡＳ187,2001.03%620649618645337,300▼-0.01%
2024-07-29 4575ＣＡＮＢＡＳ190,7001.05%638641621631287,600▲0.02%
2024-07-31 4575ＣＡＮＢＡＳ188,2001.04%612620594620166,200▼-0.01%
2024-08-01 4575ＣＡＮＢＡＳ180,3001.00%610610571580357,400▼-0.04%
2024-08-02 4575ＣＡＮＢＡＳ145,8000.80%532558515532704,400▼-0.19%
2024-08-05 4575ＣＡＮＢＡＳ68,0000.37%491508432432726,200▼-0.43%
2024-08-23 4575ＣＡＮＢＡＳ146,2000.81%6457396207393,925,400▲0.56%
2024-08-29 4575ＣＡＮＢＡＳ140,2000.77%8528557838101,626,400▼-0.05%
2024-08-30 4575ＣＡＮＢＡＳ127,5000.70%8048607958471,481,600▼-0.07%
2024-09-03 4575ＣＡＮＢＡＳ124,5000.69%811880811858823,100▼-0.01%
2024-09-04 4575ＣＡＮＢＡＳ121,5000.67%821854815817531,700▼-0.01%
2024-09-05 4575ＣＡＮＢＡＳ106,3000.58%8279088208911,445,000▼-0.09%
2024-09-06 4575ＣＡＮＢＡＳ113,5000.62%909923842864961,700▲0.04%
2024-09-09 4575ＣＡＮＢＡＳ123,4000.68%819843814832417,200▲0.06%
2024-09-10 4575ＣＡＮＢＡＳ145,3000.80%8359668228924,952,500▲0.12%
2024-09-11 4575ＣＡＮＢＡＳ142,9000.79%8999288058272,843,100▼-0.01%
2024-09-12 4575ＣＡＮＢＡＳ124,3000.68%8339778269772,559,300▼-0.10%
2024-09-18 4575ＣＡＮＢＡＳ122,3000.67%1,2501,4901,2221,3618,206,300▼-0.01%
2024-09-19 4575ＣＡＮＢＡＳ119,0000.66%1,4511,5121,2141,2794,581,300▼-0.01%
2024-09-20 4575ＣＡＮＢＡＳ101,5000.56%1,2491,3501,1751,2743,959,100▼-0.09%
2024-09-24 4575ＣＡＮＢＡＳ106,5000.59%1,3181,3181,1721,1821,351,600▲0.02%
2024-09-25 4575ＣＡＮＢＡＳ60,4000.33%1,1601,2091,1321,1381,018,700▼-0.25%
2024-04-19 4576ＤＷＴＩ168,1000.52%110111105107234,300▲0.04%
2024-04-22 4576ＤＷＴＩ163,2000.50%10810910510959,600▼-0.02%
2024-04-24 4576ＤＷＴＩ117,0000.36%101106100104453,700▼-0.14%
2024-06-27 4576ＤＷＴＩ167,9000.52%9210191952,216,600▲0.07%
2024-06-28 4576ＤＷＴＩ181,5000.56%9810191911,504,400▲0.04%
2024-07-01 4576ＤＷＴＩ174,9000.54%92959193660,400▼-0.02%
2024-07-02 4576ＤＷＴＩ178,4000.55%93949192534,100▲0.01%
2024-07-03 4576ＤＷＴＩ185,7000.57%93939191289,500▲0.01%
2024-07-04 4576ＤＷＴＩ192,9000.59%91928889530,300▲0.02%
2024-07-04 4576ＤＷＴＩ192,9000.59%91928889530,300▲0.02%
2024-07-05 4576ＤＷＴＩ174,2000.53%88918890245,100▼-0.05%
2024-07-08 4576ＤＷＴＩ178,8000.55%89918990122,600▲0.02%
2024-07-09 4576ＤＷＴＩ174,0000.53%91918989128,100▼-0.02%
2024-07-10 4576ＤＷＴＩ179,3000.55%90919090144,600▲0.02%
2024-07-12 4576ＤＷＴＩ167,2000.51%86898587640,200▼-0.04%
2024-07-17 4576ＤＷＴＩ159,6000.49%89918889582,400▼-0.02%
2024-07-22 4576ＤＷＴＩ180,3000.54%88888587248,400▲0.06%
2024-07-24 4576ＤＷＴＩ186,0000.56%86888688193,100▲0.02%
2024-07-25 4576ＤＷＴＩ189,8000.57%87888588345,400▲0.00%
2024-07-26 4576ＤＷＴＩ195,2000.58%8888868688,200▲0.01%
2024-07-30 4576ＤＷＴＩ178,1000.53%90908788225,600▼-0.04%
2024-07-31 4576ＤＷＴＩ167,9000.50%89908889333,000▼-0.03%
2024-08-01 4576ＤＷＴＩ186,6000.56%90908688534,400▲0.06%
2024-08-02 4576ＤＷＴＩ207,4000.62%86868082756,500▲0.05%
2024-08-05 4576ＤＷＴＩ184,6000.55%757860611,344,500▼-0.06%
2024-08-06 4576ＤＷＴＩ158,0000.47%66726168618,600▼-0.08%
2024-09-05 4576ＤＷＴＩ222,0000.61%9095798212,391,200▲0.34%
2024-09-06 4576ＤＷＴＩ279,8000.77%818275751,482,000▲0.16%
2024-09-10 4576ＤＷＴＩ257,2000.71%76777576376,900▼-0.06%
2024-09-11 4576ＤＷＴＩ295,6000.81%77777272417,200▲0.10%
2024-09-12 4576ＤＷＴＩ237,5000.65%73777375412,800▼-0.16%
2024-09-13 4576ＤＷＴＩ243,7000.67%77817577454,100▲0.02%
2024-09-17 4576ＤＷＴＩ228,6000.63%79797373513,600▼-0.04%
2024-09-18 4576ＤＷＴＩ198,0000.54%75767374331,300▼-0.08%
2024-09-19 4576ＤＷＴＩ181,2000.50%75767575245,400▼-0.04%
2024-09-20 4576ＤＷＴＩ136,9000.36%77777476385,200▼-0.14%
2024-03-04 4582シンバイオ926,5992.13%195203193198348,800▲0.02%
2024-03-06 4582シンバイオ906,5992.08%199209197205560,700▼-0.04%
2024-03-07 4582シンバイオ914,4992.10%205211204206356,400▲0.02%
2024-03-08 4582シンバイオ950,4992.18%203208201202379,500▲0.08%
2024-03-12 4582シンバイオ957,1992.20%196201191201259,500▲0.02%
2024-03-14 4582シンバイオ966,7992.22%200200195198127,400▲0.02%
2024-03-15 4582シンバイオ975,0992.24%195198193196169,200▲0.02%
2024-03-18 4582シンバイオ961,3242.14%197200196200217,700▼-0.10%
2024-03-19 4582シンバイオ964,6242.15%205206194195355,100▲0.00%
2024-03-21 4582シンバイオ962,2242.14%196197192193314,500▼-0.00%
2024-03-22 4582シンバイオ965,2242.15%193193188189289,400▲0.00%
2024-03-25 4582シンバイオ969,9242.16%194202190192594,800▲0.01%
2024-03-26 4582シンバイオ975,1242.17%190192188189294,000▲0.00%
2024-03-27 4582シンバイオ978,9242.18%191191186186370,700▲0.01%
2024-03-28 4582シンバイオ982,2992.19%186189183185257,100▲0.00%
2024-04-01 4582シンバイオ992,3992.21%185187182183236,300▲0.02%
2024-04-02 4582シンバイオ1,049,4992.34%183183177177381,900▲0.12%
2024-04-03 4582シンバイオ1,054,8992.35%177184175181292,000▲0.01%
2024-04-04 4582シンバイオ1,051,8992.34%182183179183119,900▼-0.01%
2024-04-05 4582シンバイオ1,056,0992.35%180183179183107,700▲0.01%
2024-04-10 4582シンバイオ1,050,9992.34%182189182184141,900▼-0.01%
2024-04-16 4582シンバイオ1,055,9992.35%179181177178155,300▲0.01%
2024-04-17 4582シンバイオ1,067,7992.38%178180176179147,600▲0.02%
2024-04-19 4582シンバイオ1,106,3992.41%179181173174392,700▲0.03%
2024-04-22 4582シンバイオ1,118,7992.43%175179173179219,100▲0.02%
2024-04-25 4582シンバイオ1,110,5992.42%178179176178117,600▼-0.01%
2024-05-01 4582シンバイオ1,122,4992.44%173174172174134,900▲0.02%
2024-05-02 4582シンバイオ1,153,3992.51%173173170172187,200▲0.06%
2024-05-07 4582シンバイオ1,178,3992.56%171173170170262,400▲0.05%
2024-05-08 4582シンバイオ1,145,7992.49%160166157163663,500▼-0.06%
2024-05-10 4582シンバイオ1,114,3242.42%161165161165194,000▼-0.07%
2024-05-13 4582シンバイオ1,109,9242.41%166166162162206,600▼-0.00%
2024-05-14 4582シンバイオ1,080,7242.35%162165161165208,300▼-0.06%
2024-05-15 4582シンバイオ1,087,6242.37%165165161163151,500▲0.02%
2024-05-16 4582シンバイオ1,118,0242.43%162162155156395,700▲0.06%
2024-05-17 4582シンバイオ1,115,0242.42%157159156159154,300▼-0.01%
2024-05-20 4582シンバイオ1,058,7242.30%159167159165365,100▼-0.12%
2024-05-21 4582シンバイオ1,064,9242.32%163163157157266,500▲0.02%
2024-05-22 4582シンバイオ1,098,1242.39%158158153154231,800▲0.07%
2024-05-23 4582シンバイオ1,130,9242.46%153154150152276,400▲0.06%
2024-05-24 4582シンバイオ1,150,8992.50%149151148150200,900▲0.04%
2024-05-27 4582シンバイオ1,155,6992.51%151151146149206,800▲0.00%
2024-05-28 4582シンバイオ1,143,1992.49%147157147155333,700▼-0.01%
2024-05-29 4582シンバイオ1,160,7992.52%152154148148151,800▲0.02%
2024-05-31 4582シンバイオ1,147,5992.50%154155152154185,300▼-0.02%
2024-06-04 4582シンバイオ1,121,0992.44%151156151156229,400▼-0.06%
2024-06-05 4582シンバイオ1,119,6992.43%15415615315579,300▼-0.00%
2024-06-06 4582シンバイオ1,122,2992.44%155155150150176,200▲0.00%
2024-06-10 4582シンバイオ1,086,9992.36%154163153162435,200▼-0.08%
2024-06-11 4582シンバイオ1,209,6992.63%16121216121216,951,600▲0.27%
2024-06-12 4582シンバイオ1,215,0992.64%2042101861877,853,000▲0.01%
2024-06-13 4582シンバイオ1,218,4992.65%1921931741803,291,400▲0.00%
2024-06-14 4582シンバイオ1,228,5992.67%1751781701711,340,900▲0.02%
2024-06-17 4582シンバイオ1,230,0992.68%1671701631631,158,100▲0.01%
2024-06-18 4582シンバイオ1,241,7992.70%163167161162750,900▲0.02%
2024-06-19 4582シンバイオ1,247,4992.71%163163158158575,200▲0.00%
2024-06-20 4582シンバイオ1,251,5992.72%158163158160311,800▲0.01%
2024-06-21 4582シンバイオ1,267,0992.76%162165159161290,800▲0.03%
2024-06-24 4582シンバイオ1,290,7992.81%1651731591601,829,700▲0.05%
2024-06-25 4582シンバイオ1,273,9992.77%160163159163490,700▼-0.04%
2024-06-26 4582シンバイオ1,236,4992.69%163168162166807,500▼-0.08%
2024-06-27 4582シンバイオ1,216,2992.64%163171163168661,200▼-0.04%
2024-06-28 4582シンバイオ1,228,3992.67%172172165165673,100▲0.02%
2024-07-01 4582シンバイオ1,242,4992.70%166166160162728,300▲0.03%
2024-07-02 4582シンバイオ1,254,3992.73%162163160162330,900▲0.02%
2024-07-03 4582シンバイオ1,275,8992.77%1641861631785,700,700▲0.04%
2024-07-04 4582シンバイオ1,284,9992.79%1761781691741,271,200▲0.02%
2024-07-04 4582シンバイオ1,284,9992.79%1761781691741,271,200▲0.02%
2024-07-05 4582シンバイオ1,235,6992.69%1721831701811,019,200▼-0.10%
2024-07-08 4582シンバイオ1,232,7992.68%183185176176591,500▼-0.00%
2024-07-09 4582シンバイオ1,226,7992.67%176184175176420,400▼-0.01%
2024-07-10 4582シンバイオ1,251,5992.72%176176169169514,900▲0.05%
2024-07-11 4582シンバイオ1,215,1992.64%1701881701881,791,200▼-0.08%
2024-07-12 4582シンバイオ1,322,3992.88%18923818423019,430,400▲0.23%
2024-07-16 4582シンバイオ1,319,4992.87%25931025331019,090,000▼-0.00%
2024-07-25 4582シンバイオ1,160,7992.52%2872942732784,348,900▼-0.35%
2024-07-29 4582シンバイオ1,145,9992.49%3113252792855,778,600▼-0.02%
2024-07-31 4582シンバイオ1,126,9992.45%2892892752761,618,900▼-0.04%
2024-08-01 4582シンバイオ1,049,7992.28%2752782682701,322,400▼-0.17%
2024-08-02 4582シンバイオ989,2992.15%2522602472472,339,400▼-0.12%
2024-08-05 4582シンバイオ781,6991.70%2312382032122,773,600▼-0.44%
2024-08-06 4582シンバイオ846,8991.84%2202732202385,660,800▲0.14%
2024-08-07 4582シンバイオ853,8991.85%2302592292463,027,600▲0.01%
2024-08-08 4582シンバイオ848,5991.84%2442632442461,345,800▼-0.01%
2024-08-09 4582シンバイオ851,6991.85%243250234237826,600▲0.01%
2024-08-13 4582シンバイオ863,4991.88%239250235242978,100▲0.02%
2024-08-14 4582シンバイオ924,7992.01%2422772422466,591,800▲0.12%
2024-08-15 4582シンバイオ942,8992.05%2482672322384,633,400▲0.04%
2024-08-16 4582シンバイオ850,7991.85%2462482362401,697,500▼-0.19%
2024-08-19 4582シンバイオ855,9241.86%24832024632020,844,500▲0.01%
2024-08-20 4582シンバイオ824,4241.79%32232728931218,235,500▼-0.07%
2024-08-21 4582シンバイオ1,034,6242.25%3203292992996,063,400▲0.46%
2024-08-22 4582シンバイオ1,067,2242.32%2973092862873,019,600▲0.06%
2024-08-23 4582シンバイオ1,079,3992.35%2892932792872,580,800▲0.03%
2024-08-29 4582シンバイオ1,109,3992.41%276282273273806,000▲0.02%
2024-08-30 4582シンバイオ1,083,6992.36%2712732662671,173,500▼-0.05%
2024-09-02 4582シンバイオ1,122,0242.44%274274266266842,600▲0.08%
2024-09-03 4582シンバイオ1,133,6242.46%266272262266699,800▲0.02%
2024-09-04 4582シンバイオ1,149,3242.50%2522562462531,268,200▲0.04%
2024-09-05 4582シンバイオ1,163,2992.53%250258249255661,300▲0.02%
2024-09-06 4582シンバイオ1,174,9992.55%252256246249653,300▲0.02%
2024-09-10 4582シンバイオ1,170,6992.54%246250245247342,200▼-0.00%
2024-09-12 4582シンバイオ1,163,0992.53%242247241245444,200▼-0.01%
2024-09-19 4582シンバイオ1,158,2992.52%244249242248563,000▼-0.00%
2024-09-20 4582シンバイオ1,180,6992.57%250257245252776,700▲0.04%
2024-09-24 4582シンバイオ1,194,8992.60%255266250265680,300▲0.03%
2024-09-25 4582シンバイオ1,203,1992.62%257260254258610,900▲0.02%
2024-09-26 4582シンバイオ1,222,5992.66%256260251252479,600▲0.04%
2024-09-27 4582シンバイオ1,217,7992.65%251258251257408,000▼-0.01%
2024-10-02 4582シンバイオ1,215,7992.64%254257250253308,000▼-0.00%
2024-10-07 4582シンバイオ1,223,9992.66%260261251252416,500▲0.02%
2024-10-10 4582シンバイオ1,219,6992.65%248248244244170,900▼-0.01%
2024-10-16 4582シンバイオ1,222,2992.66%234234230230223,700▲0.01%
2024-10-17 4582シンバイオ1,220,6992.65%233234227232277,000▼-0.01%
2024-06-06 4583カイオム283,1000.50%124125118118226,600▲0.04%
2024-06-10 4583カイオム270,4000.47%123130122127504,200▼-0.03%
2024-06-13 4583カイオム282,6000.50%127130126126267,100▲0.04%
2024-06-14 4583カイオム271,6000.48%125129124128400,400▼-0.02%
2024-06-18 4583カイオム287,3000.50%131132127127212,600▲0.01%
2024-06-19 4583カイオム326,0000.57%131131126127477,800▲0.06%
2024-06-20 4583カイオム344,1000.61%128130127129210,700▲0.04%
2024-06-21 4583カイオム367,8000.65%128129127127171,600▲0.04%
2024-06-24 4583カイオム363,8000.64%12912912712791,000▼-0.01%
2024-06-25 4583カイオム308,8000.54%128133128133394,200▼-0.09%
2024-06-26 4583カイオム284,5000.50%133141133138784,500▼-0.04%
2024-06-28 4583カイオム269,8000.47%141142138140505,300▼-0.03%
2024-07-08 4583カイオム296,6000.52%1201231111202,709,900▲0.07%
2024-07-09 4583カイオム356,8000.63%122123118120376,400▲0.10%
2024-07-10 4583カイオム396,7000.70%119119114115808,300▲0.06%
2024-07-11 4583カイオム441,0000.78%115119114118535,300▲0.08%
2024-07-12 4583カイオム431,9000.76%116123116122610,400▼-0.02%
2024-07-16 4583カイオム425,3000.75%123123120122241,500▼-0.01%
2024-07-17 4583カイオム419,9000.74%122133121131942,200▼-0.01%
2024-07-18 4583カイオム434,4000.77%130132128129500,400▲0.03%
2024-07-19 4583カイオム473,8000.84%129129125127442,000▲0.06%
2024-07-22 4583カイオム508,8000.90%125125122124307,600▲0.06%
2024-07-23 4583カイオム517,4000.91%122127122124291,400▲0.01%
2024-07-24 4583カイオム526,2000.93%124127121122370,600▲0.02%
2024-07-25 4583カイオム530,5000.94%122123120122444,100▲0.00%
2024-07-26 4583カイオム543,4000.96%122124120120299,600▲0.02%
2024-07-29 4583カイオム594,3001.05%1211321201241,581,600▲0.09%
2024-07-30 4583カイオム579,4001.02%125125121124369,800▼-0.03%
2024-07-31 4583カイオム562,6000.99%124126121126529,000▼-0.03%
2024-08-01 4583カイオム641,7001.13%125130123123886,700▲0.13%
2024-08-02 4583カイオム726,5001.28%1201201131141,324,500▲0.15%
2024-08-05 4583カイオム470,1000.83%10810875813,661,100▼-0.45%
2024-08-06 4583カイオム365,5000.64%85104851032,104,600▼-0.18%
2024-08-07 4583カイオム390,8000.69%93106931002,027,900▲0.04%
2024-08-08 4583カイオム387,3000.68%1001029799824,700▼-0.00%
2024-08-09 4583カイオム305,5000.54%9910196101559,000▼-0.14%
2024-08-13 4583カイオム357,9000.63%104107991032,485,900▲0.08%
2024-08-14 4583カイオム339,7000.60%1041151011121,852,800▼-0.03%
2024-08-15 4583カイオム320,1000.56%112114108110659,900▼-0.03%
2024-08-16 4583カイオム272,3000.48%111111108109535,800▼-0.08%
2024-09-09 4583カイオム292,2000.51%10010597104719,700▲0.06%
2024-09-10 4583カイオム283,0000.49%105105102102363,100▼-0.02%
2024-09-11 4583カイオム566,5000.99%10212510212112,437,600▲0.50%
2024-09-12 4583カイオム438,4000.76%1171321121294,871,300▼-0.23%
2024-09-13 4583カイオム384,0000.67%1341351171194,000,900▼-0.08%
2024-09-17 4583カイオム422,6000.74%1171201081112,274,500▲0.06%
2024-09-18 4583カイオム515,2000.90%1081111041082,429,400▲0.16%
2024-09-19 4583カイオム487,6000.85%1071101071091,308,100▼-0.05%
2024-09-20 4583カイオム468,6000.78%111111108111873,700▼-0.06%
2024-09-25 4583カイオム635,2001.07%11213611111412,235,700▲0.29%
2024-09-26 4583カイオム249,2000.42%1131281121236,587,400▼-0.65%
2024-03-04 4584キッズバイオ769,2392.00%140144138141192,900▼-0.02%
2024-03-06 4584キッズバイオ753,2391.96%137143137142190,900▼-0.04%
2024-03-07 4584キッズバイオ741,9391.93%144145140144201,900▼-0.03%
2024-03-08 4584キッズバイオ727,1391.89%143153140141723,700▼-0.04%
2024-03-11 4584キッズバイオ707,3391.84%140143137138209,000▼-0.04%
2024-03-12 4584キッズバイオ783,8392.03%1611641371372,895,100▲0.18%
2024-03-13 4584キッズバイオ777,4392.02%138143137142559,500▼-0.00%
2024-03-14 4584キッズバイオ775,0392.01%142143136140347,600▼-0.01%
2024-03-15 4584キッズバイオ734,5391.91%139147138145481,300▼-0.09%
2024-03-19 4584キッズバイオ715,1391.86%150158148153577,000▼-0.04%
2024-03-22 4584キッズバイオ696,4391.81%151156150152171,100▼-0.05%
2024-03-25 4584キッズバイオ679,5391.76%153154150151185,700▼-0.05%
2024-03-26 4584キッズバイオ684,8391.78%155159150152513,600▲0.02%
2024-03-27 4584キッズバイオ680,8391.77%152153145147397,300▼-0.01%
2024-03-28 4584キッズバイオ664,1391.72%146151143147195,100▼-0.05%
2024-03-29 4584キッズバイオ638,8391.66%146153146150244,200▼-0.06%
2024-04-01 4584キッズバイオ667,4391.73%150150142143286,800▲0.07%
2024-04-02 4584キッズバイオ664,8391.72%143145138138333,900▼-0.01%
2024-04-03 4584キッズバイオ659,0391.71%137143137140220,100▼-0.01%
2024-04-05 4584キッズバイオ662,5391.72%13613813513691,500▲0.01%
2024-04-08 4584キッズバイオ653,9391.70%137140136140105,600▼-0.02%
2024-04-09 4584キッズバイオ657,9391.71%140144139144132,900▲0.01%
2024-04-10 4584キッズバイオ662,7391.72%144145139140256,500▲0.01%
2024-04-11 4584キッズバイオ695,9391.81%1391501381481,075,500▲0.09%
2024-04-12 4584キッズバイオ647,3391.68%1471671461633,930,700▼-0.13%
2024-04-15 4584キッズバイオ703,5391.83%1601641521561,171,900▲0.15%
2024-04-16 4584キッズバイオ681,6391.77%155156149152495,900▼-0.06%
2024-04-17 4584キッズバイオ690,1391.79%153153146149361,800▲0.02%
2024-04-18 4584キッズバイオ681,9391.77%151154148153226,700▼-0.02%
2024-04-19 4584キッズバイオ723,8391.85%152152140141750,400▲0.08%
2024-04-23 4584キッズバイオ728,9391.87%143143138142121,900▲0.02%
2024-04-24 4584キッズバイオ716,7391.84%141143140141142,200▼-0.03%
2024-04-25 4584キッズバイオ740,3391.90%140141133135523,900▲0.05%
2024-04-26 4584キッズバイオ703,3391.80%135137127136705,800▼-0.09%
2024-04-30 4584キッズバイオ823,8392.11%1391671381386,178,300▲0.30%
2024-05-01 4584キッズバイオ797,7392.04%138143135136948,200▼-0.06%
2024-05-02 4584キッズバイオ826,3392.12%137138135136361,400▲0.08%
2024-05-07 4584キッズバイオ787,4392.02%139141138139233,300▼-0.10%
2024-05-08 4584キッズバイオ757,5391.94%140142138140293,600▼-0.08%
2024-05-09 4584キッズバイオ781,2392.00%139140136138138,100▲0.06%
2024-05-10 4584キッズバイオ795,5392.04%13813913613893,000▲0.04%
2024-05-13 4584キッズバイオ806,8392.07%137141136140250,200▲0.02%
2024-05-14 4584キッズバイオ803,7392.06%144144138140349,000▼-0.00%
2024-05-16 4584キッズバイオ791,0392.03%131133129133288,900▼-0.03%
2024-05-17 4584キッズバイオ782,1392.00%133133129130142,500▼-0.02%
2024-05-20 4584キッズバイオ772,7391.96%129133129131107,200▼-0.04%
2024-05-21 4584キッズバイオ767,5391.94%129132127127365,000▼-0.02%
2024-05-22 4584キッズバイオ789,9392.00%127127123123303,500▲0.06%
2024-05-23 4584キッズバイオ793,3392.01%124124122123179,500▲0.00%
2024-05-24 4584キッズバイオ787,8392.00%121124121123152,900▼-0.00%
2024-05-27 4584キッズバイオ779,3391.97%123124121122193,300▼-0.03%
2024-05-28 4584キッズバイオ772,1391.96%124128124127196,900▼-0.01%
2024-05-29 4584キッズバイオ769,8391.95%126127123123107,300▼-0.01%
2024-05-31 4584キッズバイオ757,6391.92%123127123125130,300▼-0.03%
2024-06-04 4584キッズバイオ747,7391.89%127128126128134,800▼-0.03%
2024-06-05 4584キッズバイオ733,2391.86%129132128129154,300▼-0.02%
2024-06-07 4584キッズバイオ729,1391.85%12712812612875,900▼-0.01%
2024-06-10 4584キッズバイオ709,3391.80%128131127131152,800▼-0.05%
2024-06-11 4584キッズバイオ699,5391.77%131135130134244,800▼-0.03%
2024-06-12 4584キッズバイオ703,4391.78%137137130130318,700▲0.01%
2024-06-13 4584キッズバイオ707,1391.79%132134130132100,900▲0.01%
2024-06-14 4584キッズバイオ700,0391.77%132134132134109,900▼-0.02%
2024-06-17 4584キッズバイオ702,3391.78%135135131132121,100▲0.01%
2024-06-18 4584キッズバイオ697,5391.77%132135125134724,200▼-0.01%
2024-06-19 4584キッズバイオ724,8391.84%136137131133353,300▲0.07%
2024-06-20 4584キッズバイオ730,3391.85%13313513313559,500▲0.01%
2024-06-21 4584キッズバイオ715,5391.81%135136133135149,800▼-0.04%
2024-06-24 4584キッズバイオ706,4391.79%13513513313358,400▼-0.02%
2024-06-25 4584キッズバイオ694,2391.76%133135131133170,400▼-0.03%
2024-06-26 4584キッズバイオ681,8391.73%132136132135158,700▼-0.03%
2024-06-27 4584キッズバイオ659,4391.67%136147136147885,500▼-0.06%
2024-06-28 4584キッズバイオ657,6391.66%146146139141365,100▼-0.01%
2024-07-01 4584キッズバイオ640,3391.62%142143139141269,600▼-0.03%
2024-07-02 4584キッズバイオ657,0391.66%141141136136155,100▲0.03%
2024-07-03 4584キッズバイオ644,8391.63%136138132134209,600▼-0.03%
2024-07-04 4584キッズバイオ632,3391.60%135137134136255,900▼-0.02%
2024-07-04 4584キッズバイオ632,3391.60%135137134136255,900▼-0.02%
2024-07-05 4584キッズバイオ616,8391.56%134137133136131,600▼-0.04%
2024-07-08 4584キッズバイオ608,2391.54%136136133134146,000▼-0.02%
2024-07-09 4584キッズバイオ604,8391.53%13513513313556,700▼-0.01%
2024-07-10 4584キッズバイオ600,1391.52%13513613413496,400▼-0.01%
2024-07-11 4584キッズバイオ571,2391.44%135140134138246,300▼-0.08%
2024-07-12 4584キッズバイオ505,6391.28%138142137137402,700▼-0.15%
2024-07-16 4584キッズバイオ492,7391.25%138143138143201,900▼-0.03%
2024-07-17 4584キッズバイオ450,8391.14%144149143147407,900▼-0.11%
2024-07-18 4584キッズバイオ441,1391.11%147151144149527,100▼-0.02%
2024-07-19 4584キッズバイオ397,9391.00%149149138139597,000▼-0.11%
2024-07-23 4584キッズバイオ386,3390.98%139144139141212,300▼-0.02%
2024-07-24 4584キッズバイオ384,1390.97%141144139142130,800▼-0.01%
2024-07-25 4584キッズバイオ396,0391.00%140144139142245,500▲0.03%
2024-07-26 4584キッズバイオ385,5390.97%144148140145408,200▼-0.03%
2024-07-29 4584キッズバイオ334,8390.84%148152147150350,300▼-0.13%
2024-07-30 4584キッズバイオ469,2391.19%149152142146358,800▲0.35%
2024-07-31 4584キッズバイオ456,6391.15%1461591431571,043,800▼-0.04%
2024-08-02 4584キッズバイオ485,3391.23%153153137138952,600▲0.08%
2024-08-05 4584キッズバイオ482,9391.22%12813088991,795,200▼-0.01%
2024-08-06 4584キッズバイオ504,8391.28%1141291121281,089,600▲0.06%
2024-08-07 4584キッズバイオ503,9391.27%123129119127650,800▼-0.01%
2024-08-08 4584キッズバイオ517,6391.31%127132126126416,500▲0.04%
2024-08-09 4584キッズバイオ524,0391.32%128128122123305,000▲0.01%
2024-08-14 4584キッズバイオ529,2391.34%133135129134232,900▲0.02%
2024-08-15 4584キッズバイオ523,7391.32%131136131134264,700▼-0.02%
2024-08-16 4584キッズバイオ499,2391.26%135137130135430,800▼-0.06%
2024-08-19 4584キッズバイオ494,7391.25%137149135145560,300▼-0.01%
2024-08-20 4584キッズバイオ479,6391.20%145147137139552,200▼-0.05%
2024-08-21 4584キッズバイオ464,4391.16%141144137137330,200▼-0.04%
2024-08-23 4584キッズバイオ451,9391.13%135135130131508,000▼-0.03%
2024-08-29 4584キッズバイオ492,9391.24%140141136136737,300▼-0.10%
2024-08-30 4584キッズバイオ456,2391.14%138140134136595,400▼-0.10%
2024-09-02 4584キッズバイオ443,5391.11%137138130131718,200▼-0.02%
2024-09-03 4584キッズバイオ435,7391.09%131135131132427,800▼-0.02%
2024-09-04 4584キッズバイオ483,5391.21%1271291201231,770,700▲0.11%
2024-09-05 4584キッズバイオ518,5391.30%123129122125679,900▲0.09%
2024-09-06 4584キッズバイオ576,2391.45%126127121124645,800▲0.14%
2024-09-09 4584キッズバイオ615,7391.55%118122116119535,000▲0.10%
2024-09-10 4584キッズバイオ627,5391.57%121124121122225,100▲0.02%
2024-09-11 4584キッズバイオ725,1391.82%123123115117725,900▲0.25%
2024-09-12 4584キッズバイオ742,0391.86%119123118122509,400▲0.04%
2024-09-13 4584キッズバイオ743,6391.87%122122118120247,000▲0.01%
2024-09-17 4584キッズバイオ770,2391.93%120121116121503,500▲0.05%
2024-09-18 4584キッズバイオ796,5392.00%120123117121320,900▲0.07%
2024-09-19 4584キッズバイオ789,9391.98%121130121129662,700▼-0.02%
2024-09-20 4584キッズバイオ785,5391.93%130130126126261,100▼-0.05%
2024-09-24 4584キッズバイオ797,1391.96%128129125127234,700▲0.03%
2024-09-25 4584キッズバイオ778,5391.91%128129125126587,900▼-0.05%
2024-09-26 4584キッズバイオ780,9391.92%126126122124271,800▲0.01%
2024-09-27 4584キッズバイオ771,7391.89%124128124126224,500▼-0.03%
2024-09-30 4584キッズバイオ792,3391.94%120124119122406,500▲0.05%
2024-10-01 4584キッズバイオ813,9392.00%125128121124449,200▲0.06%
2024-10-02 4584キッズバイオ831,3392.04%122124121122201,900▲0.04%
2024-10-03 4584キッズバイオ818,7392.01%123125122122146,900▼-0.03%
2024-10-04 4584キッズバイオ808,3391.98%123125121121140,500▼-0.02%
2024-10-08 4584キッズバイオ860,2392.11%121121119119190,500▲0.12%
2024-10-09 4584キッズバイオ875,8392.15%12012011811889,200▲0.04%
2024-10-10 4584キッズバイオ898,4392.20%118118116117168,400▲0.05%
2024-10-11 4584キッズバイオ929,6392.28%117118115116248,800▲0.07%
2024-10-15 4584キッズバイオ917,6392.25%116119115119171,800▼-0.02%
2024-10-16 4584キッズバイオ923,9392.27%116117114115202,200▲0.02%
2024-10-17 4584キッズバイオ927,0392.28%115116114114103,200▲0.00%
2024-10-18 4584キッズバイオ939,2392.31%11511511411591,400▲0.03%
2024-03-01 4586メドレックス445,7001.16%138140135138621,000▲0.01%
2024-03-04 4586メドレックス461,6001.20%138141137140564,700▲0.04%
2024-03-06 4586メドレックス458,3001.19%138142137139519,500▼-0.01%
2024-03-07 4586メドレックス480,2001.25%141141135138820,700▲0.06%
2024-03-08 4586メドレックス513,6001.33%137140136136456,700▲0.08%
2024-03-11 4586メドレックス501,6001.30%136137132134387,800▼-0.03%
2024-03-12 4586メドレックス510,6001.33%132138131138403,700▲0.03%
2024-03-13 4586メドレックス556,7001.45%137139132134736,000▲0.11%
2024-03-14 4586メドレックス555,7001.44%134136132132251,100▼-0.01%
2024-03-15 4586メドレックス598,6001.56%132134130132465,200▲0.12%
2024-03-18 4586メドレックス621,1001.61%130133130130223,400▲0.05%
2024-03-19 4586メドレックス617,3001.60%131135130135270,600▼-0.01%
2024-03-21 4586メドレックス573,8001.49%135136132133375,500▼-0.11%
2024-03-22 4586メドレックス497,2001.29%135138133136554,700▼-0.19%
2024-03-25 4586メドレックス490,9001.27%134137134134338,400▼-0.02%
2024-03-26 4586メドレックス451,8001.17%134135132135339,200▼-0.10%
2024-03-27 4586メドレックス415,9001.08%134138133138434,900▼-0.08%
2024-03-28 4586メドレックス412,5001.07%137138133133321,900▼-0.01%
2024-03-29 4586メドレックス366,5000.95%133139133139481,000▼-0.12%
2024-04-01 4586メドレックス350,6000.91%140141135138467,000▼-0.03%
2024-04-03 4586メドレックス361,0000.93%131135130133398,100▲0.02%
2024-04-04 4586メドレックス362,9000.94%134135130131272,300▲0.00%
2024-04-08 4586メドレックス366,0000.95%131133130132161,100▲0.01%
2024-04-09 4586メドレックス341,9000.88%131135131135479,800▼-0.06%
2024-04-10 4586メドレックス317,9000.82%134137131131383,500▼-0.06%
2024-04-11 4586メドレックス321,8000.83%132132130130203,200▲0.01%
2024-04-12 4586メドレックス336,8000.87%130131126129801,400▲0.04%
2024-04-15 4586メドレックス378,8000.98%129129123123631,700▲0.10%
2024-04-16 4586メドレックス392,5001.01%122124120121404,000▲0.03%
2024-04-17 4586メドレックス359,6000.93%120122118118557,100▼-0.07%
2024-04-18 4586メドレックス321,8000.83%118122116121399,000▼-0.10%
2024-04-19 4586メドレックス304,8000.78%120121115115603,800▼-0.04%
2024-04-22 4586メドレックス289,0000.74%116120116118447,200▼-0.04%
2024-04-23 4586メドレックス274,3000.70%118120115116398,500▼-0.04%
2024-04-24 4586メドレックス300,6000.77%1361371151185,918,200▲0.07%
2024-04-25 4586メドレックス326,6000.84%1151171111121,464,300▲0.06%
2024-04-26 4586メドレックス220,7000.56%110115109115931,100▼-0.27%
2024-04-30 4586メドレックス181,7000.46%116116112114471,700▼-0.10%
2024-06-10 4586メドレックス258,0000.63%156158153157644,100▲0.15%
2024-06-11 4586メドレックス276,5000.68%158158154155549,400▲0.05%
2024-06-12 4586メドレックス262,0000.64%1551641531631,197,000▼-0.04%
2024-06-13 4586メドレックス293,7000.72%1641741611642,516,800▲0.07%
2024-06-14 4586メドレックス301,3000.74%162168162166801,900▲0.02%
2024-06-17 4586メドレックス294,6000.72%1671841671792,886,200▼-0.02%
2024-06-18 4586メドレックス310,7000.76%1791831651763,515,100▲0.04%
2024-06-19 4586メドレックス325,9000.80%1781791691711,393,500▲0.04%
2024-06-20 4586メドレックス344,0000.78%1731751691741,185,900▼-0.02%
2024-06-21 4586メドレックス356,3000.81%1761781631652,082,100▲0.03%
2024-06-26 4586メドレックス360,7000.82%1751781691711,146,800▲0.00%
2024-06-28 4586メドレックス349,7000.79%1841861771802,287,400▼-0.02%
2024-07-01 4586メドレックス356,5000.81%1801861731731,965,000▲0.02%
2024-07-02 4586メドレックス370,1000.84%1731771681691,652,500▲0.02%
2024-07-03 4586メドレックス392,9000.89%171173170172673,500▲0.05%
2024-07-04 4586メドレックス400,1000.91%1731731501524,525,700▲0.02%
2024-07-04 4586メドレックス400,1000.91%1731731501524,525,700▲0.02%
2024-07-05 4586メドレックス398,9000.90%1521571511561,064,700▼-0.01%
2024-07-09 4586メドレックス404,3000.92%1461591461501,751,600▲0.02%
2024-07-11 4586メドレックス401,3000.91%1561581461472,742,500▼-0.01%
2024-07-16 4586メドレックス419,4000.95%11012711012713,790,500▲0.03%
2024-07-31 4586メドレックス407,7000.92%114115111113692,900▼-0.02%
2024-08-01 4586メドレックス408,8000.93%113113108109578,300▲0.01%
2024-08-02 4586メドレックス397,7000.90%1081091011011,717,400▼-0.03%
2024-08-05 4586メドレックス346,1000.78%969880832,441,200▼-0.12%
2024-08-06 4586メドレックス342,6000.77%8710086991,171,300▼-0.01%
2024-08-07 4586メドレックス360,5000.82%95104951001,215,500▲0.04%
2024-08-08 4586メドレックス358,7000.81%991029999792,800▼-0.00%
2024-08-13 4586メドレックス332,9000.75%98104951041,037,700▼-0.06%
2024-08-14 4586メドレックス276,2000.62%104106102106744,200▼-0.13%
2024-08-16 4586メドレックス151,5000.34%106108105106847,100▼-0.27%
2024-09-06 4586メドレックス263,0000.58%11111597977,954,000▲0.57%
2024-09-09 4586メドレックス224,9000.49%929791971,198,100▼-0.08%
2024-04-10 4587ペプドリ654,6800.50%1,5601,5861,5501,559783,000▲0.03%
2024-04-11 4587ペプドリ663,0800.51%1,5251,5581,5121,528653,900▲0.01%
2024-04-12 4587ペプドリ683,1800.52%1,5241,5621,5201,547554,800▲0.01%
2024-04-15 4587ペプドリ674,1800.51%1,5201,5581,5201,524595,900▼-0.01%
2024-04-17 4587ペプドリ697,1160.53%1,5381,5451,4631,491709,800▲0.02%
2024-04-19 4587ペプドリ729,6360.56%1,4901,4911,4311,469881,300▲0.03%
2024-04-22 4587ペプドリ748,4360.57%1,4791,5241,4741,518449,900▲0.00%
2024-04-23 4587ペプドリ630,1360.48%1,5851,6221,5651,6221,230,200▼-0.08%
2024-04-25 4587ペプドリ666,1360.51%1,6301,6511,5891,596828,200▲0.04%
2024-04-26 4587ペプドリ691,0360.53%1,5901,6251,5721,622856,100▲0.02%
2024-04-30 4587ペプドリ735,3560.56%1,9172,0221,9102,0221,503,200▲0.03%
2024-05-01 4587ペプドリ768,2560.59%2,0212,1212,0062,0813,447,900▲0.02%
2024-05-02 4587ペプドリ715,8560.55%2,0442,1071,9721,9951,792,700▼-0.03%
2024-05-07 4587ペプドリ658,3560.50%2,0002,0221,9121,9401,313,300▼-0.05%
2024-05-08 4587ペプドリ639,3560.49%1,9331,9881,8981,9751,014,900▼-0.01%
2024-06-19 4587ペプドリ671,0880.51%2,1992,2132,1642,205732,400▲0.02%
2024-06-21 4587ペプドリ678,4880.52%2,2412,2892,2382,2721,143,900▲0.01%
2024-06-24 4587ペプドリ662,3880.50%2,2972,3282,2892,310873,700▼-0.02%
2024-06-25 4587ペプドリ668,2880.51%2,3242,3852,3162,366807,700▲0.01%
2024-06-26 4587ペプドリ644,2880.49%2,4452,5172,4162,5171,636,200▼-0.02%
2024-07-03 4587ペプドリ651,6880.50%2,3402,4702,3312,4531,011,800▲0.04%
2024-07-04 4587ペプドリ634,8880.48%2,4702,4972,4272,494844,900▼-0.02%
2024-07-04 4587ペプドリ634,8880.48%2,4702,4972,4272,494844,900▼-0.02%
2024-04-24 4591リボミック284,8300.79%8610082843,846,700▲0.41%
2024-04-26 4591リボミック291,9300.81%83848182205,700▲0.02%
2024-04-30 4591リボミック290,5300.80%83848284158,800▼-0.01%
2024-05-02 4591リボミック284,2300.78%83868386171,600▼-0.02%
2024-05-07 4591リボミック278,7300.77%86868484117,400▼-0.01%
2024-05-08 4591リボミック277,0300.76%84868484145,100▼-0.01%
2024-05-09 4591リボミック264,5300.73%85858384134,000▼-0.03%
2024-05-13 4591リボミック275,3300.76%8485838561,500▲0.03%
2024-05-14 4591リボミック303,6300.84%84868385203,100▲0.07%
2024-05-15 4591リボミック287,8300.79%84858385129,500▼-0.04%
2024-05-16 4591リボミック271,2300.75%84858384158,000▼-0.04%
2024-05-17 4591リボミック257,7300.71%84848284100,600▼-0.04%
2024-05-20 4591リボミック238,5300.65%84858385111,900▼-0.05%
2024-05-22 4591リボミック227,6300.62%83848283162,900▼-0.03%
2024-05-23 4591リボミック245,7300.67%8284828499,500▲0.05%
2024-05-24 4591リボミック244,1300.66%8484828354,100▼-0.01%
2024-05-27 4591リボミック227,0300.62%85868284273,700▼-0.04%
2024-05-30 4591リボミック225,8300.61%85878486124,800▼-0.01%
2024-05-31 4591リボミック202,1300.55%85908590334,700▼-0.05%
2024-06-06 4591リボミック198,7300.54%89908787142,900▼-0.01%
2024-06-10 4591リボミック191,1300.52%88938891215,600▼-0.02%
2024-06-13 4591リボミック187,1300.51%93969195299,600▼-0.01%
2024-06-14 4591リボミック181,2300.49%94949293208,800▼-0.02%
2024-06-17 4591リボミック187,3300.51%94989397626,300▲0.02%
2024-06-18 4591リボミック192,9300.52%98999495407,700▲0.01%
2024-06-19 4591リボミック194,6300.53%96969393212,200▲0.01%
2024-06-26 4591リボミック169,3300.46%92949093470,600▼-0.07%
2024-07-23 4591リボミック183,0300.50%91939092475,700▲0.06%
2024-07-24 4591リボミック293,4300.80%1021199610229,771,600▲0.30%
2024-07-26 4591リボミック332,3300.91%9810094953,058,200▲0.10%
2024-07-29 4591リボミック376,7301.03%9610193982,144,800▲0.12%
2024-07-31 4591リボミック395,7301.08%100103981021,959,000▲0.05%
2024-08-01 4591リボミック321,0300.87%10410597991,773,100▼-0.21%
2024-08-02 4591リボミック312,7300.85%949589902,050,000▼-0.02%
2024-08-05 4591リボミック252,0300.69%858560643,928,600▼-0.16%
2024-08-06 4591リボミック243,3300.66%747870751,953,300▼-0.02%
2024-08-07 4591リボミック201,3300.55%708070751,610,900▼-0.10%
2024-08-08 4591リボミック197,0300.53%76817579699,900▼-0.02%
2024-08-09 4591リボミック171,9300.47%81817578909,900▼-0.06%
2024-09-13 4591リボミック293,4300.73%959586866,630,900▲0.26%
2024-09-17 4591リボミック279,0300.69%868679832,082,900▼-0.04%
2024-09-18 4591リボミック237,8300.59%838579811,124,200▼-0.09%
2024-09-19 4591リボミック225,2300.56%82858282910,500▼-0.02%
2024-09-20 4591リボミック203,8300.50%85868384927,700▼-0.06%
2024-09-24 4591リボミック231,6300.56%85868384457,400▲0.06%
2024-09-25 4591リボミック190,8300.46%86868383875,400▼-0.10%
2024-10-02 4591リボミック208,6300.51%80817979321,600▲0.13%
2024-10-03 4591リボミック172,7300.42%81828080264,100▼-0.09%
2024-10-08 4591リボミック211,3300.51%80827980510,100▲0.10%
2024-10-09 4591リボミック215,7300.53%81818080108,700▲0.02%
2024-10-11 4591リボミック253,6300.62%79807878291,600▲0.08%
2024-10-15 4591リボミック243,9300.59%78797778225,700▼-0.03%
2024-10-16 4591リボミック218,6300.53%78787577426,800▼-0.05%
2024-10-17 4591リボミック220,8300.54%77787777212,700▲0.01%
2024-10-18 4591リボミック212,4300.52%78787677150,000▼-0.02%
2024-03-08 4593ヘリオス481,0880.53%137144137137813,900▲0.09%
2024-03-11 4593ヘリオス626,0880.69%136139130134879,400▲0.15%
2024-03-12 4593ヘリオス645,1880.71%132136130136380,200▲0.02%
2024-03-13 4593ヘリオス705,6880.78%135137132132423,000▲0.07%
2024-03-14 4593ヘリオス718,6880.79%133137132133291,200▲0.01%
2024-03-15 4593ヘリオス804,1880.89%131134129130507,500▲0.09%
2024-03-18 4593ヘリオス834,4880.92%131133127131476,800▲0.03%
2024-03-19 4593ヘリオス823,9880.91%130134128132632,600▼-0.01%
2024-03-21 4593ヘリオス1,109,4881.23%1341551331467,533,000▲0.31%
2024-03-22 4593ヘリオス868,2880.96%1461521421512,286,800▼-0.27%
2024-03-25 4593ヘリオス900,7880.99%1491521461471,065,800▲0.03%
2024-03-26 4593ヘリオス937,2881.03%1461471431431,088,900▲0.04%
2024-03-27 4593ヘリオス945,1881.04%1441451381401,174,900▲0.01%
2024-03-28 4593ヘリオス867,5880.96%1401511401501,258,300▼-0.08%
2024-03-29 4593ヘリオス875,3880.97%1501621501612,287,800▲0.01%
2024-04-01 4593ヘリオス892,7880.99%1611701571672,066,800▲0.02%
2024-04-02 4593ヘリオス1,052,6881.16%1651661551571,618,500▲0.16%
2024-04-03 4593ヘリオス1,112,6881.23%1601661561641,306,800▲0.07%
2024-04-04 4593ヘリオス1,141,8881.26%1641891621729,769,000▲0.03%
2024-04-05 4593ヘリオス965,3881.07%1691881671805,555,100▼-0.18%
2024-04-08 4593ヘリオス1,250,8881.38%1821831701743,375,400▲0.30%
2024-04-09 4593ヘリオス1,226,1881.36%1701721581683,274,600▼-0.01%
2024-04-11 4593ヘリオス1,239,2881.37%159163159160922,000▲0.01%
2024-04-12 4593ヘリオス1,232,4881.36%1591611531531,483,600▼-0.01%
2024-04-15 4593ヘリオス1,166,7881.29%1501531471481,145,200▼-0.07%
2024-04-16 4593ヘリオス1,210,2881.34%1481521421471,540,300▲0.05%
2024-04-17 4593ヘリオス1,219,9881.35%147151144144789,200▲0.01%
2024-04-18 4593ヘリオス1,176,1881.30%144147141145796,700▼-0.05%
2024-04-19 4593ヘリオス1,189,2881.31%1431461371451,321,400▲0.01%
2024-04-22 4593ヘリオス1,208,8881.34%144150142146455,400▲0.03%
2024-04-24 4593ヘリオス1,216,8881.35%153155148152511,900▲0.01%
2024-04-25 4593ヘリオス1,212,3881.34%149152147148437,500▼-0.01%
2024-04-30 4593ヘリオス1,204,2881.33%148152147148367,700▼-0.01%
2024-05-02 4593ヘリオス1,189,3881.31%148152148149386,100▼-0.02%
2024-05-08 4593ヘリオス1,215,9881.34%157162154159904,600▲0.03%
2024-05-10 4593ヘリオス1,206,0881.33%158159155155503,200▼-0.01%
2024-05-13 4593ヘリオス1,183,8881.31%153155151154618,500▼-0.02%
2024-05-14 4593ヘリオス1,161,8881.28%149154147148686,600▼-0.03%
2024-05-15 4593ヘリオス1,151,5881.27%147147143144740,800▼-0.01%
2024-05-16 4593ヘリオス1,164,1881.29%145149143143365,300▲0.02%
2024-05-17 4593ヘリオス1,151,2881.27%143145142144189,900▼-0.02%
2024-05-22 4593ヘリオス1,155,6881.28%142145142142213,900▲0.01%
2024-05-24 4593ヘリオス1,141,3881.26%134135125130923,400▼-0.02%
2024-05-27 4593ヘリオス1,148,0881.27%132138130136867,800▲0.01%
2024-05-28 4593ヘリオス1,126,6881.25%137143136143513,700▼-0.02%
2024-05-30 4593ヘリオス1,122,0881.24%136139136138267,400▼-0.01%
2024-05-31 4593ヘリオス1,042,4881.15%1451581441582,634,900▼-0.09%
2024-06-03 4593ヘリオス1,068,5881.18%1631661551592,703,600▲0.03%
2024-06-04 4593ヘリオス997,9881.10%1571671561661,245,500▼-0.07%
2024-06-06 4593ヘリオス1,110,5881.23%1801841651655,543,600▲0.12%
2024-06-07 4593ヘリオス1,092,1881.21%1621641571611,770,100▼-0.02%
2024-06-10 4593ヘリオス1,039,1881.15%1581701581681,574,000▼-0.06%
2024-06-11 4593ヘリオス1,074,4881.19%1671691611651,635,300▲0.04%
2024-06-12 4593ヘリオス1,050,9881.16%162167162166507,900▼-0.03%
2024-06-13 4593ヘリオス994,8881.10%1661731661661,117,900▼-0.05%
2024-06-14 4593ヘリオス983,4881.09%165170165168514,500▼-0.01%
2024-06-17 4593ヘリオス998,2881.10%1681761671761,984,400▲0.01%
2024-06-18 4593ヘリオス1,054,7881.17%1741771681701,269,700▲0.06%
2024-06-19 4593ヘリオス1,053,7881.16%1671691601601,073,200▼-0.01%
2024-06-20 4593ヘリオス1,037,9881.15%18020517619029,564,800▼-0.01%
2024-06-21 4593ヘリオス743,8880.82%1851921831896,067,800▼-0.32%
2024-06-24 4593ヘリオス861,3880.95%1901911791853,779,700▲0.13%
2024-06-25 4593ヘリオス757,8880.84%1831911811852,457,600▼-0.10%
2024-06-26 4593ヘリオス581,5880.64%1861971861953,546,200▼-0.19%
2024-06-27 4593ヘリオス562,9880.62%1972041911944,817,300▼-0.02%
2024-06-28 4593ヘリオス600,4880.66%1951991891902,009,700▲0.04%
2024-07-01 4593ヘリオス757,6880.84%1751871721853,922,700▲0.17%
2024-07-02 4593ヘリオス842,1880.93%1871871721742,540,200▲0.09%
2024-07-03 4593ヘリオス877,1880.97%1711771701771,824,700▲0.03%
2024-07-04 4593ヘリオス864,4880.95%1781791721721,386,300▼-0.02%
2024-07-04 4593ヘリオス864,4880.95%1781791721721,386,300▼-0.02%
2024-07-05 4593ヘリオス738,7880.81%1741811731781,372,300▼-0.13%
2024-07-08 4593ヘリオス842,9880.93%1771771701701,512,200▲0.12%
2024-07-09 4593ヘリオス786,8880.87%1701721691711,079,800▼-0.06%
2024-07-10 4593ヘリオス758,7880.84%171173166173971,200▼-0.03%
2024-07-11 4593ヘリオス729,4880.80%173176170176885,100▼-0.03%
2024-07-12 4593ヘリオス538,4880.59%1741851741831,535,100▼-0.21%
2024-07-16 4593ヘリオス525,1880.58%183185179184986,500▼-0.01%
2024-07-18 4593ヘリオス403,9880.44%1901931881921,373,100▼-0.13%
2024-08-01 4593ヘリオス510,1880.56%1861861771781,204,600▲0.19%
2024-08-02 4593ヘリオス482,0880.53%1701721661662,339,200▼-0.03%
2024-08-05 4593ヘリオス00.00%1531621331364,395,500▼-0.53%
2024-09-09 4593ヘリオス823,8880.91%1932161902146,015,700▲0.48%
2024-09-10 4593ヘリオス1,071,1881.18%22524121622123,089,100▲0.26%
2024-09-11 4593ヘリオス968,8881.07%2222292122195,273,100▼-0.10%
2024-09-12 4593ヘリオス823,4880.91%2222322202303,840,600▼-0.16%
2024-09-13 4593ヘリオス1,013,9881.12%2302332182193,143,600▲0.21%
2024-09-17 4593ヘリオス1,053,9881.16%2202262132261,476,600▲0.03%
2024-09-18 4593ヘリオス903,3881.00%2272372232242,276,600▼-0.15%
2024-09-19 4593ヘリオス389,8880.43%2272532252416,268,600▼-0.57%
2024-10-02 4593ヘリオス467,7880.51%2252272132132,562,300▲0.21%
2024-10-03 4593ヘリオス837,6880.92%23523821722010,457,600▲0.41%
2024-10-04 4593ヘリオス794,9880.88%2202252122142,454,600▼-0.04%
2024-10-07 4593ヘリオス785,8880.87%2202202112111,617,800▼-0.01%
2024-10-08 4593ヘリオス840,5880.93%2122142092121,072,000▲0.06%
2024-10-09 4593ヘリオス882,3880.97%214216212213845,100▲0.03%
2024-10-10 4593ヘリオス1,089,7881.20%2132142042051,679,000▲0.23%
2024-10-11 4593ヘリオス1,190,8881.32%2132232042059,756,900▲0.12%
2024-10-15 4593ヘリオス1,136,5881.26%2052092002042,202,400▼-0.06%
2024-10-16 4593ヘリオス1,091,6881.21%2022082022071,296,500▼-0.05%
2024-10-17 4593ヘリオス1,084,7881.20%2042062002051,412,300▼-0.01%
2024-10-18 4593ヘリオス1,061,9881.17%2052112032111,003,700▼-0.03%
2024-03-27 4594ブライトパス341,8000.50%65676464718,900▲0.02%
2024-04-01 4594ブライトパス364,1000.53%66686566539,300▲0.03%
2024-04-02 4594ブライトパス407,6000.59%66666464384,700▲0.05%
2024-04-03 4594ブライトパス451,3000.66%646561611,156,000▲0.07%
2024-04-04 4594ブライトパス488,3000.71%62625959815,500▲0.04%
2024-04-05 4594ブライトパス528,0000.77%576556622,020,000▲0.06%
2024-04-09 4594ブライトパス532,4000.78%61646162282,200▲0.01%
2024-04-10 4594ブライトパス562,7000.82%62656262441,600▲0.03%
2024-04-12 4594ブライトパス531,6000.78%62656163730,600▼-0.03%
2024-04-15 4594ブライトパス558,9000.82%62636060382,300▲0.03%
2024-04-17 4594ブライトパス604,3000.88%58585657459,700▲0.06%
2024-04-18 4594ブライトパス611,1000.89%57595758229,900▲0.01%
2024-04-19 4594ブライトパス648,1000.91%58595656498,600▲0.02%
2024-04-22 4594ブライトパス664,3000.93%56585658273,700▲0.02%
2024-04-24 4594ブライトパス647,7000.91%58615859249,500▼-0.02%
2024-04-25 4594ブライトパス641,3000.90%5960595987,800▼-0.01%
2024-04-30 4594ブライトパス624,7000.88%59605860189,900▼-0.02%
2024-05-01 4594ブライトパス599,4000.84%59635962495,800▼-0.04%
2024-05-07 4594ブライトパス618,6000.87%61615959239,200▲0.03%
2024-05-08 4594ブライトパス653,1000.92%59605859205,500▲0.05%
2024-05-09 4594ブライトパス690,2000.97%60605858285,600▲0.04%
2024-05-10 4594ブライトパス712,4001.00%58595657447,500▲0.03%
2024-05-14 4594ブライトパス655,6000.92%57595758325,100▼-0.07%
2024-05-15 4594ブライトパス643,8000.91%58595859131,500▼-0.01%
2024-05-16 4594ブライトパス612,9000.86%58605859339,600▼-0.05%
2024-05-17 4594ブライトパス607,6000.85%59605959130,200▼-0.01%
2024-05-20 4594ブライトパス586,2000.82%59615959223,800▼-0.03%
2024-05-23 4594ブライトパス554,0000.78%59605858307,400▼-0.03%
2024-05-28 4594ブライトパス548,9000.77%57585757160,600▼-0.01%
2024-05-30 4594ブライトパス518,1000.73%60605758630,400▼-0.04%
2024-05-31 4594ブライトパス512,6000.72%58595758197,200▼-0.01%
2024-06-04 4594ブライトパス497,1000.70%58605860234,700▼-0.02%
2024-06-05 4594ブライトパス473,7000.66%59635962455,600▼-0.03%
2024-06-06 4594ブライトパス466,8000.65%61636162200,900▼-0.01%
2024-06-07 4594ブライトパス460,1000.64%62636163216,800▼-0.01%
2024-06-10 4594ブライトパス441,1000.62%63636162142,100▼-0.02%
2024-06-11 4594ブライトパス414,7000.58%62636061333,000▼-0.04%
2024-06-12 4594ブライトパス389,6000.54%62636162246,500▼-0.03%
2024-06-13 4594ブライトパス381,5000.53%62636161239,300▼-0.01%
2024-06-14 4594ブライトパス367,3000.51%606560641,223,200▼-0.02%
2024-06-17 4594ブライトパス379,5000.53%64646264274,900▲0.02%
2024-06-18 4594ブライトパス365,4000.51%63656364317,900▼-0.02%
2024-06-20 4594ブライトパス351,8000.49%545753551,850,000▼-0.02%
2024-07-08 4594ブライトパス359,3000.50%8089707427,499,400▲0.10%
2024-07-09 4594ブライトパス406,0000.57%737366676,649,100▲0.06%
2024-07-10 4594ブライトパス416,6000.58%666663642,927,900▲0.01%
2024-07-11 4594ブライトパス389,6000.54%656862672,487,800▼-0.03%
2024-07-12 4594ブライトパス332,3000.46%667064661,740,900▼-0.08%
2024-07-19 4594ブライトパス438,6000.61%707165674,011,300▲0.19%
2024-07-22 4594ブライトパス456,5000.64%666663642,034,500▲0.03%
2024-07-23 4594ブライトパス481,1000.67%656663641,162,200▲0.03%
2024-07-24 4594ブライトパス495,6000.69%636662632,284,300▲0.01%
2024-07-30 4594ブライトパス450,4000.63%697466674,388,400▼-0.05%
2024-07-31 4594ブライトパス497,3000.69%697266713,734,600▲0.05%
2024-08-01 4594ブライトパス477,3000.67%717466734,139,200▼-0.01%
2024-08-02 4594ブライトパス377,6000.53%707063644,902,800▼-0.14%
2024-08-05 4594ブライトパス00.00%596043457,795,800▼-0.53%
2024-03-04 4597ソレイジア1,211,5490.69%363836382,515,100▲0.05%
2024-03-05 4597ソレイジア1,323,4490.75%373836372,572,700▲0.06%
2024-03-06 4597ソレイジア1,124,9490.64%363836382,099,000▼-0.10%
2024-03-07 4597ソレイジア1,156,8490.66%383937372,228,500▲0.02%
2024-03-08 4597ソレイジア1,045,8490.59%373836372,251,300▼-0.07%
2024-03-11 4597ソレイジア906,5490.51%363836372,388,900▼-0.07%
2024-03-12 4597ソレイジア833,7490.47%373836371,461,200▼-0.04%
2024-03-13 4597ソレイジア945,3490.54%373836371,388,400▲0.07%
2024-03-14 4597ソレイジア920,4490.52%363735372,375,900▼-0.02%
2024-03-15 4597ソレイジア890,0490.51%363735361,730,700▼-0.01%
2024-03-18 4597ソレイジア882,5490.50%363735371,526,900▼-0.01%
2024-03-19 4597ソレイジア486,8490.27%373936382,568,300▼-0.23%
2024-03-25 4597ソレイジア973,6490.55%343432325,324,100▲0.09%
2024-03-26 4597ソレイジア1,125,8490.64%323331314,375,500▲0.08%
2024-03-29 4597ソレイジア1,113,2490.63%323332331,299,900▼-0.01%
2024-04-02 4597ソレイジア1,262,4490.72%323230305,271,700▲0.08%
2024-04-04 4597ソレイジア1,332,8490.76%303028286,540,700▲0.04%
2024-04-05 4597ソレイジア658,2490.37%283027294,534,000▼-0.39%
2024-09-04 4597ソレイジア1,193,0490.54%4648454516,374,200▲0.05%
2024-09-05 4597ソレイジア951,9490.43%4547434618,449,500▼-0.11%
2024-09-06 4597ソレイジア1,216,2490.55%4546424213,899,800▲0.12%
2024-09-09 4597ソレイジア1,436,9490.65%4046384516,958,900▲0.09%
2024-09-10 4597ソレイジア1,241,6490.56%4445434413,501,500▼-0.08%
2024-09-11 4597ソレイジア1,294,2490.59%4445404212,675,800▲0.02%
2024-09-12 4597ソレイジア1,041,4490.47%424341429,406,500▼-0.12%
2024-09-13 4597ソレイジア1,417,3490.65%4346424514,348,200▲0.18%
2024-09-17 4597ソレイジア1,408,7490.64%4546434411,762,900▼-0.01%
2024-09-18 4597ソレイジア1,420,9490.65%4550454826,752,100▲0.01%
2024-09-19 4597ソレイジア1,468,1490.67%4749464910,750,200▲0.02%
2024-09-20 4597ソレイジア1,490,9490.68%494947485,101,800▲0.01%
2024-09-24 4597ソレイジア1,536,7490.70%474744458,311,200▲0.01%
2024-09-26 4597ソレイジア1,331,9490.61%4950474810,032,600▼-0.08%
2024-09-27 4597ソレイジア1,121,5490.51%4849464711,509,200▼-0.09%
2024-09-30 4597ソレイジア1,011,1490.46%4247414518,130,100▼-0.04%
2024-04-26 4598デルタフライ54,9000.66%798804772778292,300▲0.42%
2024-04-30 4598デルタフライ73,4000.89%776776737746414,900▲0.23%
2024-05-02 4598デルタフライ71,3000.86%729745723739143,700▼-0.03%
2024-05-07 4598デルタフライ75,2000.91%73874473173777,900▲0.05%
2024-05-08 4598デルタフライ78,9000.95%73574272772963,000▲0.03%
2024-05-09 4598デルタフライ74,9000.91%72573171571990,200▼-0.03%
2024-05-10 4598デルタフライ72,3000.87%72172871672838,100▼-0.04%
2024-05-13 4598デルタフライ68,2000.82%729730705714126,500▼-0.05%
2024-05-14 4598デルタフライ65,7000.79%71374471374069,300▼-0.02%
2024-05-15 4598デルタフライ73,5000.89%737745713715134,900▲0.09%
2024-05-16 4598デルタフライ57,9000.70%703711565565906,500▼-0.19%
2024-05-17 4598デルタフライ33,0000.40%555625542588846,700▼-0.29%
2024-07-02 4598デルタフライ52,9000.64%624668616625327,900▲0.16%
2024-07-03 4598デルタフライ51,3000.62%624640616637174,800▼-0.02%
2024-07-04 4598デルタフライ68,1000.82%673686603610627,300▲0.19%
2024-07-04 4598デルタフライ68,1000.82%673686603610627,300▲0.19%
2024-07-05 4598デルタフライ77,2000.93%608640599605320,200▲0.11%
2024-07-08 4598デルタフライ74,9000.91%587612579609217,300▼-0.02%
2024-07-10 4598デルタフライ69,4000.84%602628601627101,400▼-0.07%
2024-07-11 4598デルタフライ65,5000.79%62362961161899,200▼-0.04%
2024-07-12 4598デルタフライ64,1000.77%615644612621204,400▼-0.02%
2024-07-16 4598デルタフライ53,9000.65%624656617648172,200▼-0.12%
2024-07-17 4598デルタフライ51,9000.63%655677647677179,600▼-0.02%
2024-07-18 4598デルタフライ56,0000.68%667673645654146,600▲0.05%
2024-07-19 4598デルタフライ62,8000.76%649653629631139,100▲0.07%
2024-07-22 4598デルタフライ58,4000.70%628629604606140,100▼-0.06%
2024-07-23 4598デルタフライ65,2000.79%60862360561491,600▲0.09%
2024-07-24 4598デルタフライ75,4000.91%617629606617127,200▲0.12%
2024-07-25 4598デルタフライ82,7001.00%607621602602117,300▲0.08%
2024-07-26 4598デルタフライ86,2001.04%602627599622123,600▲0.04%
2024-07-29 4598デルタフライ96,2001.16%62462760660692,800▲0.11%
2024-07-31 4598デルタフライ99,7001.21%60061159061182,600▲0.05%
2024-08-01 4598デルタフライ101,2001.22%598600565578196,500▲0.01%
2024-08-02 4598デルタフライ89,0001.08%550575532545259,900▼-0.13%
2024-08-05 4598デルタフライ65,8000.79%463497445445374,000▼-0.29%
2024-08-06 4598デルタフライ59,2000.71%469506452469380,500▼-0.08%
2024-08-07 4598デルタフライ51,7000.62%461525461512255,500▼-0.08%
2024-08-08 4598デルタフライ52,7000.64%50452250351097,800▲0.02%
2024-08-09 4598デルタフライ54,8000.66%51351849050185,400▲0.02%
2024-08-13 4598デルタフライ48,4000.58%502566502566134,700▼-0.08%
2024-08-14 4598デルタフライ40,2000.48%572588572580153,300▼-0.09%
2024-09-30 4598デルタフライ50,4000.61%590609586586132,000▲0.14%
2024-10-02 4598デルタフライ50,1000.60%58561057960494,000▼-0.01%
2024-10-03 4598デルタフライ47,5000.57%610646599615371,500▼-0.03%
2024-10-04 4598デルタフライ48,1000.58%618624590595152,900▲0.01%
2024-10-07 4598デルタフライ37,2000.45%615631610631289,000▼-0.12%
2024-10-08 4598デルタフライ62,8000.76%615623555561483,800▲0.31%
2024-10-09 4598デルタフライ67,5000.82%554561515544307,700▲0.05%
2024-10-10 4598デルタフライ71,8000.87%539555535539145,300▲0.05%
2024-10-11 4598デルタフライ67,2000.81%529533510523205,200▼-0.05%
2024-10-16 4598デルタフライ67,8000.82%52754452753669,000▲0.00%
2024-10-17 4598デルタフライ68,5000.83%54055053655085,500▲0.01%
2024-10-18 4598デルタフライ66,1000.80%550551533546117,700▼-0.02%
2024-03-06 4613関西ペ1,368,0500.57%2,1492,2012,1492,1921,966,900▲0.11%
2024-03-07 4613関西ペ1,355,4500.56%2,2012,2112,1622,1801,513,700▼-0.00%
2024-03-08 4613関西ペ1,334,3500.55%2,1502,1822,1452,1651,054,700▼-0.01%
2024-03-11 4613関西ペ1,344,9680.56%2,1542,1722,1392,1561,043,400▲0.01%
2024-03-12 4613関西ペ1,313,7680.55%2,1402,1582,1262,1521,409,200▼-0.01%
2024-03-13 4613関西ペ1,223,6680.51%2,1742,2212,1742,1961,646,900▼-0.04%
2024-03-14 4613関西ペ1,315,4680.55%2,1962,2332,1952,2301,384,600▲0.04%
2024-03-18 4613関西ペ1,341,3570.56%2,2252,2582,2152,244973,200▲0.01%
2024-03-19 4613関西ペ1,418,3570.59%2,2152,2352,2012,221784,100▲0.02%
2024-03-21 4613関西ペ1,387,3430.58%2,2682,2732,2232,224875,400▼-0.01%
2024-03-22 4613関西ペ1,417,4430.59%2,2242,2462,1982,219851,300▲0.01%
2024-03-25 4613関西ペ1,290,2430.54%2,2332,2372,1992,206946,900▼-0.04%
2024-03-26 4613関西ペ1,270,0430.53%2,1932,2152,1882,212553,900▼-0.01%
2024-03-27 4613関西ペ1,236,1430.51%2,2172,2172,1842,204998,400▼-0.02%
2024-03-28 4613関西ペ1,221,4930.58%2,1902,1912,1562,159591,900▲0.06%
2024-03-29 4613関西ペ1,241,7930.59%2,1592,1802,1572,176381,600▲0.01%
2024-04-01 4613関西ペ1,202,2930.57%2,1802,1992,1632,178657,700▼-0.02%
2024-04-03 4613関西ペ1,235,8090.58%2,1502,1732,1482,162816,100▲0.01%
2024-04-05 4613関西ペ1,215,0090.57%2,1592,2022,1532,198901,600▼-0.01%
2024-04-08 4613関西ペ1,261,6090.59%2,1852,1912,1242,1251,928,800▲0.02%
2024-04-09 4613関西ペ1,226,6090.58%2,1292,1322,0832,1011,517,100▼-0.01%
2024-04-10 4613関西ペ1,258,3240.59%2,1112,1202,1042,110954,000▲0.01%
2024-04-11 4613関西ペ1,266,5940.60%2,0882,1002,0702,085857,400▲0.01%
2024-04-12 4613関西ペ1,258,7990.59%2,0902,1112,0882,096944,000▼-0.01%
2024-04-15 4613関西ペ1,161,1990.55%2,0792,0842,0582,084886,800▼-0.03%
2024-04-16 4613関西ペ1,123,1040.53%2,0822,0862,0512,058942,000▼-0.02%
2024-04-17 4613関西ペ994,2040.47%2,0512,0652,0282,0301,122,500▼-0.06%
2024-04-18 4613関西ペ1,076,0840.51%2,0542,0692,0402,0641,000,200▲0.04%
2024-04-19 4613関西ペ1,110,5840.52%2,0522,0561,9962,0281,300,600▲0.01%
2024-04-23 4613関西ペ1,126,6840.53%2,0742,0762,0382,041865,600▲0.01%
2024-04-24 4613関西ペ1,073,5990.51%2,0152,0332,0082,0321,130,200▼-0.02%
2024-04-25 4613関西ペ1,102,6990.52%2,0302,0352,0112,028829,300▲0.01%
2024-04-26 4613関西ペ1,043,1990.49%2,0132,0602,0092,0603,068,000▼-0.03%
2024-03-05 4631ＤＩＣ490,9760.51%2,8752,8912,8602,870228,700▲0.02%
2024-03-06 4631ＤＩＣ505,0760.53%2,8552,9052,8512,900259,700▲0.02%
2024-03-07 4631ＤＩＣ485,1760.50%2,9372,9672,9232,926364,900▼-0.03%
2024-03-08 4631ＤＩＣ526,7760.55%2,9362,9672,9352,950283,700▲0.05%
2024-03-12 4631ＤＩＣ548,7850.57%2,8622,9042,8372,901216,400▲0.01%
2024-03-13 4631ＤＩＣ560,3850.58%2,9022,9412,8432,843194,400▲0.01%
2024-03-14 4631ＤＩＣ573,8850.60%2,8262,8422,8032,838226,200▲0.02%
2024-03-15 4631ＤＩＣ570,9380.59%2,8082,8352,8062,834246,200▼-0.01%
2024-03-19 4631ＤＩＣ581,7380.61%2,8652,9102,8652,899157,900▲0.02%
2024-03-25 4631ＤＩＣ561,7950.59%2,9732,9732,9032,907251,100▼-0.02%
2024-03-26 4631ＤＩＣ542,6450.57%2,9412,9752,9242,971254,100▼-0.02%
2024-03-28 4631ＤＩＣ555,7700.58%2,9302,9322,8682,885286,500▲0.01%
2024-03-29 4631ＤＩＣ544,3700.57%2,9102,9152,8872,888314,200▼-0.01%
2024-04-01 4631ＤＩＣ540,4700.56%2,8982,9002,8472,849219,400▼-0.00%
2024-04-03 4631ＤＩＣ518,3420.54%2,8903,0472,8892,976692,600▼-0.02%
2024-04-04 4631ＤＩＣ495,1420.52%2,9803,0152,9702,985427,600▼-0.02%
2024-04-05 4631ＤＩＣ485,6420.51%2,9672,9992,9442,995237,500▼-0.01%
2024-04-09 4631ＤＩＣ477,4420.50%3,0253,0402,9852,996393,400▼-0.01%
2024-04-10 4631ＤＩＣ462,8660.48%3,0013,0332,9963,021229,400▼-0.02%
2024-04-25 4631ＤＩＣ492,9890.51%2,9092,9152,8772,879299,700▲0.02%
2024-04-26 4631ＤＩＣ507,1890.53%2,8912,9242,8722,915225,500▲0.02%
2024-04-30 4631ＤＩＣ483,5730.50%2,9502,9592,9182,956372,700▼-0.03%
2024-05-02 4631ＤＩＣ486,2730.51%2,9422,9502,8932,903142,100▲0.01%
2024-05-07 4631ＤＩＣ461,1350.48%2,9132,9472,9052,925250,500▼-0.03%
2024-05-10 4631ＤＩＣ480,8350.50%2,9773,0072,9652,983230,400▲0.01%
2024-05-14 4631ＤＩＣ472,7350.49%2,9773,0002,9492,994305,000▼-0.01%
2024-05-01 4657環境管理26,2000.55%51551549049792,800▲0.19%
2024-05-07 4657環境管理28,6000.60%50251149049938,900▲0.04%
2024-05-08 4657環境管理33,6000.71%49950049149124,200▲0.10%
2024-05-09 4657環境管理33,4000.70%492494476481115,000▼-0.01%
2024-05-10 4657環境管理32,7000.69%48448447547724,600▼-0.01%
2024-05-13 4657環境管理32,5000.68%47748047347611,600▼-0.00%
2024-05-14 4657環境管理30,5000.64%47748847648714,000▼-0.04%
2024-05-15 4657環境管理29,7000.62%49049148348314,200▼-0.02%
2024-05-16 4657環境管理30,4000.64%48348648048112,400▲0.02%
2024-05-17 4657環境管理29,5000.62%48148748048311,400▼-0.02%
2024-05-20 4657環境管理28,1000.59%4884924874889,400▼-0.03%
2024-05-22 4657環境管理29,5000.62%4934964834859,100▲0.03%
2024-05-23 4657環境管理29,2000.61%4854884834885,700▼-0.01%
2024-05-24 4657環境管理29,3000.62%4834904834835,500▲0.01%
2024-05-28 4657環境管理28,9000.61%4864914864886,700▼-0.01%
2024-06-03 4657環境管理28,8000.60%4804844804833,000▼-0.01%
2024-06-04 4657環境管理28,1000.59%4814884804878,000▼-0.01%
2024-06-07 4657環境管理27,5000.58%4924964904956,300▼-0.01%
2024-06-18 4657環境管理27,0000.57%5065064995036,800▼-0.01%
2024-06-20 4657環境管理26,9000.56%4995034965006,500▼-0.00%
2024-06-25 4657環境管理26,3000.55%5035064995069,300▼-0.01%
2024-06-26 4657環境管理24,7000.52%50951250450622,000▼-0.03%
2024-06-27 4657環境管理22,9000.48%5085135045139,200▼-0.04%
2024-03-15 4666パーク２４1,050,6930.61%1,7731,8101,6551,6885,893,300▲0.26%
2024-03-18 4666パーク２４1,086,6930.63%1,6941,7111,6861,7022,451,300▲0.02%
2024-03-19 4666パーク２４931,7930.54%1,7001,7791,7001,7682,604,100▼-0.08%
2024-03-21 4666パーク２４1,015,9550.59%1,7731,7771,7131,7292,079,900▲0.04%
2024-03-22 4666パーク２４902,9550.52%1,7381,7621,7261,7551,127,800▼-0.06%
2024-03-25 4666パーク２４913,0550.53%1,7551,7861,7501,7711,524,300▲0.01%
2024-03-27 4666パーク２４798,9550.46%1,7451,7891,7451,7511,401,400▼-0.07%
2024-04-17 4666パーク２４870,1360.50%1,7651,7811,7101,7121,681,000▲0.06%
2024-04-18 4666パーク２４879,8080.51%1,7051,7761,7051,7631,153,800▲0.01%
2024-04-19 4666パーク２４936,4080.54%1,7611,7611,7131,719965,000▲0.03%
2024-04-22 4666パーク２４888,4080.51%1,7351,7741,7311,773839,200▼-0.03%
2024-04-25 4666パーク２４950,1080.55%1,7051,7131,6681,6681,536,900▲0.04%
2024-04-26 4666パーク２４965,8080.56%1,6631,6991,6471,6981,304,700▲0.01%
2024-04-30 4666パーク２４826,3680.48%1,7131,7281,6821,7021,552,300▼-0.08%
2024-05-02 4666パーク２４889,7160.52%1,6701,6771,6481,6481,538,200▲0.07%
2024-05-07 4666パーク２４836,6160.48%1,6441,7111,6441,7041,417,500▼-0.04%
2024-05-13 4666パーク２４932,1160.54%1,7611,7701,7311,740758,200▲0.05%
2024-05-14 4666パーク２４888,1160.51%1,7471,7691,7421,766616,500▼-0.03%
2024-05-15 4666パーク２４858,3160.50%1,7561,7681,7461,746653,000▼-0.01%
2024-05-16 4666パーク２４879,2160.51%1,7601,7631,7201,730729,300▲0.01%
2024-05-17 4666パーク２４841,6160.49%1,7051,7261,6991,715895,100▼-0.02%
2024-05-21 4666パーク２４882,1160.51%1,7211,7261,6831,6841,088,300▲0.03%
2024-05-23 4666パーク２４900,9160.52%1,6551,6721,6421,6611,083,400▲0.01%
2024-05-24 4666パーク２４908,9160.53%1,6551,6781,6461,661754,100▲0.01%
2024-05-27 4666パーク２４1,132,2160.66%1,6561,6571,6271,6381,220,300▲0.13%
2024-05-28 4666パーク２４1,170,7160.68%1,6501,6701,6421,649692,300▲0.02%
2024-05-29 4666パーク２４1,221,3160.71%1,6381,6411,6001,6001,311,700▲0.02%
2024-05-30 4666パーク２４1,199,8160.70%1,5911,6181,5901,606971,700▼-0.01%
2024-05-31 4666パーク２４1,229,2160.71%1,6191,6381,6111,6321,081,300▲0.01%
2024-06-03 4666パーク２４1,113,9160.65%1,6451,6471,6291,647665,600▼-0.05%
2024-06-06 4666パーク２４1,175,9300.68%1,6291,6321,6061,611644,600▲0.03%
2024-06-10 4666パーク２４1,120,3300.65%1,6281,6541,6281,6501,222,500▼-0.03%
2024-06-11 4666パーク２４1,086,4300.63%1,6551,6581,6411,645806,600▼-0.02%
2024-06-12 4666パーク２４1,061,8300.62%1,6501,6551,6171,617942,200▼-0.01%
2024-06-14 4666パーク２４1,098,3300.64%1,6151,6651,6081,6521,499,500▲0.02%
2024-06-17 4666パーク２４1,168,8050.68%1,5551,5741,4811,4985,558,300▲0.04%
2024-06-18 4666パーク２４984,5710.57%1,5181,5851,5081,5763,198,700▼-0.11%
2024-06-19 4666パーク２４938,8710.54%1,5951,6061,5691,5971,460,800▼-0.02%
2024-06-20 4666パーク２４964,6710.56%1,5901,6091,5791,5941,034,100▲0.02%
2024-06-21 4666パーク２４989,0710.57%1,6011,6471,6011,6101,514,600▲0.00%
2024-06-24 4666パーク２４1,025,2710.59%1,6101,6331,6061,618956,400▲0.02%
2024-06-26 4666パーク２４955,2710.55%1,6221,6521,6111,6341,024,000▼-0.03%
2024-06-27 4666パーク２４981,4700.57%1,6301,6371,6191,626655,800▲0.01%
2024-06-28 4666パーク２４995,7700.58%1,6401,6421,5961,6031,039,600▲0.01%
2024-07-01 4666パーク２４971,5700.56%1,6151,6201,6001,610860,400▼-0.01%
2024-07-02 4666パーク２４862,4210.50%1,6161,6281,5911,6081,019,400▼-0.06%
2024-07-03 4666パーク２４846,0210.49%1,6021,6141,5981,614766,000▼-0.01%
2024-03-13 4736日本ラッド43,4000.81%1,8001,8001,4931,501994,600▲0.41%
2024-03-14 4736日本ラッド35,2000.65%1,4221,4761,3921,450308,000▼-0.16%
2024-03-15 4736日本ラッド34,5000.64%1,4001,4561,3711,407175,100▼-0.01%
2024-03-18 4736日本ラッド21,0000.39%1,3771,4481,3741,447221,900▼-0.25%
2024-04-25 4751サイバー2,755,8620.54%1,0371,06497697735,672,800▲0.54%
2024-04-26 4751サイバー2,617,2620.51%9871,0369871,02910,317,000▼-0.03%
2024-04-30 4751サイバー2,718,8820.53%1,0291,02998999011,246,100▲0.02%
2024-05-01 4751サイバー2,829,2820.55%9799889729826,588,800▲0.02%
2024-05-02 4751サイバー2,659,4620.52%98498994194211,801,300▼-0.03%
2024-05-07 4751サイバー2,363,2620.46%9629839579817,341,900▼-0.06%
2024-05-01 4763Ｃ＆Ｒ119,3620.51%1,6641,6901,6601,68580,400▲0.02%
2024-05-02 4763Ｃ＆Ｒ128,1620.55%1,6851,6911,6671,66862,800▲0.04%
2024-05-07 4763Ｃ＆Ｒ129,2620.56%1,6801,6961,6771,69359,800▲0.01%
2024-05-08 4763Ｃ＆Ｒ127,3620.55%1,6931,7081,6851,68567,300▼-0.01%
2024-05-09 4763Ｃ＆Ｒ123,6620.53%1,6851,7101,6851,70155,800▼-0.02%
2024-05-10 4763Ｃ＆Ｒ124,4620.54%1,7101,7181,7011,71065,000▲0.01%
2024-05-13 4763Ｃ＆Ｒ126,7620.55%1,7101,7181,7081,71755,600▲0.01%
2024-05-14 4763Ｃ＆Ｒ123,6620.53%1,7191,7441,7191,74363,000▼-0.02%
2024-05-16 4763Ｃ＆Ｒ115,7620.50%1,7111,7121,6541,67381,300▼-0.03%
2024-05-17 4763Ｃ＆Ｒ111,0620.48%1,6771,7201,6701,71139,100▼-0.02%
2024-07-24 4763Ｃ＆Ｒ116,9620.50%1,4631,4801,4111,411173,600▲0.03%
2024-07-25 4763Ｃ＆Ｒ121,4620.52%1,4001,4171,3901,406126,900▲0.02%
2024-07-26 4763Ｃ＆Ｒ119,2620.51%1,4061,4121,3941,39476,900▼-0.01%
2024-07-30 4763Ｃ＆Ｒ122,6620.53%1,4181,4271,4031,42379,100▲0.02%
2024-07-31 4763Ｃ＆Ｒ124,5620.54%1,4271,4601,4111,460127,400▲0.01%
2024-08-05 4763Ｃ＆Ｒ127,5620.55%1,3131,3361,2501,286325,400▲0.01%
2024-08-06 4763Ｃ＆Ｒ119,7620.52%1,3031,3921,3031,363130,000▼-0.03%
2024-08-08 4763Ｃ＆Ｒ118,3620.51%1,3481,3751,3451,34973,500▼-0.01%
2024-08-09 4763Ｃ＆Ｒ115,5620.50%1,3791,3891,3511,37579,400▼-0.01%
2024-08-13 4763Ｃ＆Ｒ114,5620.49%1,3751,4071,3751,40264,900▼-0.01%
2024-08-14 4763Ｃ＆Ｒ115,7620.50%1,3941,4221,3931,42263,000▲0.01%
2024-08-16 4763Ｃ＆Ｒ118,0620.51%1,4401,4661,4401,46090,000▲0.01%
2024-08-20 4763Ｃ＆Ｒ120,8620.52%1,4541,5011,4541,472149,600▲0.01%
2024-08-21 4763Ｃ＆Ｒ123,1620.53%1,4751,4951,4611,47475,200▲0.01%
2024-08-23 4763Ｃ＆Ｒ121,5620.52%1,4791,4791,4291,44576,900▼-0.01%
2024-09-04 4763Ｃ＆Ｒ109,3620.47%1,4561,4721,4511,45262,000▼-0.03%
2024-03-01 4776サイボウズ346,3410.65%1,8321,8481,8001,824788,800▲0.04%
2024-03-04 4776サイボウズ364,0410.69%1,8261,8591,7951,811693,500▲0.03%
2024-03-05 4776サイボウズ382,4410.72%1,8071,8111,7691,781686,600▲0.03%
2024-03-06 4776サイボウズ250,4410.47%1,7561,8091,7441,7631,095,400▼-0.25%
2024-03-07 4776サイボウズ267,3410.50%1,7841,7841,7211,725599,300▲0.03%
2024-03-08 4776サイボウズ550,9411.04%1,7601,9681,7451,9238,181,300▲0.54%
2024-03-11 4776サイボウズ619,1411.17%1,8832,0301,8421,9688,617,300▲0.12%
2024-03-12 4776サイボウズ575,2411.09%1,9281,9721,8621,9163,722,500▼-0.07%
2024-03-13 4776サイボウズ610,5411.15%1,9101,9271,8281,8312,065,900▲0.05%
2024-03-14 4776サイボウズ627,0411.18%1,8131,8591,7931,8161,177,400▲0.03%
2024-03-15 4776サイボウズ680,2411.28%1,8101,8101,7511,7991,408,600▲0.10%
2024-03-18 4776サイボウズ670,1411.27%1,8371,8821,7881,8821,026,600▼-0.01%
2024-03-19 4776サイボウズ700,7411.32%1,8811,8811,8111,841911,900▲0.05%
2024-03-21 4776サイボウズ708,9411.34%1,8431,8641,8151,815705,100▲0.02%
2024-03-22 4776サイボウズ683,3411.29%1,8011,8481,7931,839815,900▼-0.05%
2024-03-25 4776サイボウズ754,9411.43%1,8091,8171,7531,7531,247,700▲0.13%
2024-03-26 4776サイボウズ745,2411.41%1,7481,7641,7301,760669,600▼-0.02%
2024-03-27 4776サイボウズ732,7411.38%1,7841,7881,7481,757478,300▼-0.03%
2024-03-29 4776サイボウズ752,7411.42%1,7561,8031,7501,769713,500▲0.04%
2024-04-01 4776サイボウズ786,7411.49%1,7691,7711,7301,738547,100▲0.07%
2024-04-02 4776サイボウズ748,6411.41%1,7351,7381,6621,678951,300▼-0.08%
2024-04-03 4776サイボウズ766,6411.45%1,6591,6671,6281,644763,400▲0.04%
2024-04-04 4776サイボウズ744,6411.41%1,6441,6471,5971,609997,700▼-0.04%
2024-04-05 4776サイボウズ674,6411.27%1,5981,6081,5621,574800,300▼-0.13%
2024-04-08 4776サイボウズ598,6411.13%1,5861,6271,5711,614704,200▼-0.14%
2024-04-09 4776サイボウズ588,8411.11%1,6141,6431,6131,635405,400▼-0.01%
2024-04-10 4776サイボウズ600,9411.13%1,6351,6631,6241,625379,500▲0.01%
2024-04-11 4776サイボウズ606,5411.14%1,6071,6241,6051,609286,400▲0.01%
2024-04-12 4776サイボウズ616,6411.16%1,6241,6411,5921,592315,300▲0.02%
2024-04-15 4776サイボウズ598,9411.13%1,5671,5751,5521,558439,900▼-0.03%
2024-04-16 4776サイボウズ595,7411.12%1,5431,5551,5241,547422,300▼-0.00%
2024-04-17 4776サイボウズ582,8411.10%1,5481,5601,5171,534375,600▼-0.02%
2024-04-18 4776サイボウズ576,7411.09%1,5201,6091,5201,587589,600▼-0.01%
2024-04-19 4776サイボウズ594,4411.12%1,5771,5831,5401,571517,000▲0.03%
2024-04-22 4776サイボウズ623,2411.18%1,5771,5841,5551,577369,200▲0.05%
2024-04-23 4776サイボウズ632,2411.19%1,5991,5991,5661,582261,600▲0.01%
2024-04-24 4776サイボウズ636,5411.20%1,6221,6381,5991,623355,700▲0.01%
2024-04-25 4776サイボウズ680,1411.28%1,6271,6551,6051,609500,500▲0.08%
2024-04-26 4776サイボウズ690,9411.30%1,5741,6111,5621,609340,000▲0.02%
2024-04-30 4776サイボウズ701,1411.32%1,6301,6391,6031,611365,400▲0.02%
2024-05-01 4776サイボウズ693,0411.31%1,6111,6211,5831,607307,000▼-0.01%
2024-05-02 4776サイボウズ700,2411.32%1,6071,6161,5491,554464,800▲0.01%
2024-05-08 4776サイボウズ714,2311.35%1,6281,6591,6241,625368,600▲0.03%
2024-05-09 4776サイボウズ724,4311.37%1,6191,6391,6051,612266,300▲0.02%
2024-05-10 4776サイボウズ730,1311.38%1,6211,6311,6031,613201,800▲0.00%
2024-05-14 4776サイボウズ775,6311.47%1,6351,6561,6241,647445,100▲0.09%
2024-05-15 4776サイボウズ768,6311.45%1,5671,6201,5461,599677,800▼-0.02%
2024-05-16 4776サイボウズ775,2311.46%1,6171,6191,5451,557468,200▲0.01%
2024-05-17 4776サイボウズ782,2311.48%1,5561,5851,5461,572297,600▲0.02%
2024-05-20 4776サイボウズ762,9311.44%1,5861,6401,5831,640314,100▼-0.04%
2024-05-21 4776サイボウズ747,8311.41%1,6471,6761,6311,633306,600▼-0.03%
2024-05-22 4776サイボウズ763,4311.44%1,6231,6491,6051,606245,100▲0.03%
2024-05-27 4776サイボウズ776,7311.47%1,5651,5691,5261,544335,000▲0.03%
2024-05-28 4776サイボウズ769,2311.45%1,5581,5841,5571,572208,500▼-0.02%
2024-05-29 4776サイボウズ777,3311.47%1,5611,5681,5271,527281,600▲0.02%
2024-05-30 4776サイボウズ762,8311.44%1,4961,5331,4901,526338,000▼-0.03%
2024-05-31 4776サイボウズ646,8311.22%1,7141,7641,6891,7223,326,300▼-0.21%
2024-06-03 4776サイボウズ566,1311.07%1,7221,7701,7211,730788,800▼-0.14%
2024-06-04 4776サイボウズ529,1311.00%1,7381,8571,7321,8441,286,200▼-0.07%
2024-06-05 4776サイボウズ500,5310.94%1,8411,8731,8091,811771,100▼-0.06%
2024-06-06 4776サイボウズ479,5310.90%1,8371,8541,8001,820473,000▼-0.03%
2024-06-07 4776サイボウズ463,1310.87%1,8081,8551,8031,842309,700▼-0.03%
2024-06-10 4776サイボウズ484,4310.91%1,8121,8461,7521,844397,300▲0.04%
2024-06-11 4776サイボウズ474,3310.89%1,8501,8651,8261,845356,600▼-0.02%
2024-06-12 4776サイボウズ478,2310.90%1,8651,9131,8451,863573,500▲0.01%
2024-06-13 4776サイボウズ507,3310.96%1,8751,9061,8471,847421,800▲0.05%
2024-06-14 4776サイボウズ516,3310.97%1,8541,8891,8461,868318,700▲0.01%
2024-06-17 4776サイボウズ524,2310.99%1,8501,8501,8111,828313,700▲0.02%
2024-06-20 4776サイボウズ517,5310.98%1,7701,8011,7661,795203,700▼-0.01%
2024-06-21 4776サイボウズ243,8310.46%2,0102,1321,9962,1015,542,700▼-0.52%
2024-03-01 4811ドリムアーツ37,8000.93%2,6602,6602,5142,533131,100▲0.25%
2024-03-04 4811ドリムアーツ40,6001.00%2,5502,6182,5352,53555,000▲0.06%
2024-03-05 4811ドリムアーツ38,7000.95%2,5472,7222,5172,66975,200▼-0.05%
2024-03-06 4811ドリムアーツ29,8000.73%2,7002,8662,6732,852108,000▼-0.21%
2024-03-07 4811ドリムアーツ25,7000.63%2,9002,9002,7232,75982,300▼-0.09%
2024-03-08 4811ドリムアーツ31,2000.76%2,6842,7002,5672,585111,800▲0.13%
2024-03-11 4811ドリムアーツ37,9000.93%2,5182,6112,5172,61168,800▲0.17%
2024-03-12 4811ドリムアーツ39,4000.97%2,5932,6392,5622,61728,500▲0.03%
2024-03-13 4811ドリムアーツ42,0001.03%2,6172,6192,5152,55348,400▲0.06%
2024-03-14 4811ドリムアーツ41,7001.02%2,5602,5602,4352,47646,500▼-0.01%
2024-03-15 4811ドリムアーツ39,5000.97%2,4762,4862,3832,41942,300▼-0.05%
2024-03-18 4811ドリムアーツ38,1000.93%2,4052,4632,4052,44424,500▼-0.03%
2024-03-19 4811ドリムアーツ36,5000.90%2,4412,4602,3892,40825,000▼-0.03%
2024-03-21 4811ドリムアーツ34,9000.86%2,4382,4902,4332,45520,900▼-0.04%
2024-03-22 4811ドリムアーツ34,1000.84%2,4442,4552,3752,38939,400▼-0.02%
2024-03-25 4811ドリムアーツ33,2000.81%2,3872,4232,3502,35024,300▼-0.02%
2024-03-26 4811ドリムアーツ31,5000.77%2,3802,3802,3072,34339,400▼-0.04%
2024-03-27 4811ドリムアーツ29,1000.71%2,3662,3662,2662,28853,400▼-0.06%
2024-03-28 4811ドリムアーツ29,2000.72%2,2752,3102,2362,24841,300▲0.01%
2024-03-29 4811ドリムアーツ28,2000.69%2,2412,2872,2372,24826,100▼-0.03%
2024-04-01 4811ドリムアーツ22,2000.54%2,2482,2482,1792,19440,300▼-0.14%
2024-04-02 4811ドリムアーツ18,9000.46%2,1722,1982,1112,11733,000▼-0.08%
2024-03-07 4813ＡＣＣＥＳＳ218,6760.54%1,4071,5931,3961,4724,096,300▲0.19%
2024-03-08 4813ＡＣＣＥＳＳ253,5760.63%1,4721,4901,3931,4311,956,100▲0.08%
2024-03-11 4813ＡＣＣＥＳＳ191,3760.48%1,3261,3691,2331,2971,875,600▼-0.15%
2024-03-12 4813ＡＣＣＥＳＳ216,5760.54%1,2781,3381,2601,3371,028,400▲0.06%
2024-03-13 4813ＡＣＣＥＳＳ196,4760.49%1,3761,3851,3101,343964,100▼-0.05%
2024-03-14 4813ＡＣＣＥＳＳ208,7760.52%1,3401,3621,2831,343760,000▲0.03%
2024-03-15 4813ＡＣＣＥＳＳ149,8760.37%1,3131,3281,2681,327695,000▼-0.15%
2024-03-19 4813ＡＣＣＥＳＳ268,7760.67%1,6531,7281,5651,7175,398,400▲0.24%
2024-03-21 4813ＡＣＣＥＳＳ280,9760.70%1,7341,7941,6011,7514,063,700▲0.02%
2024-03-22 4813ＡＣＣＥＳＳ255,3760.64%1,7751,7751,6801,7382,168,900▼-0.05%
2024-03-25 4813ＡＣＣＥＳＳ260,7760.65%1,6801,7341,6551,6851,728,500▲0.01%
2024-03-26 4813ＡＣＣＥＳＳ240,0760.60%1,6711,7911,6691,7742,132,900▼-0.05%
2024-03-27 4813ＡＣＣＥＳＳ319,4760.80%1,7601,8541,7331,7823,061,600▲0.20%
2024-03-28 4813ＡＣＣＥＳＳ350,3760.88%1,7441,7961,7121,7391,456,400▲0.07%
2024-03-29 4813ＡＣＣＥＳＳ305,8760.76%1,7391,8191,7171,7831,655,100▼-0.12%
2024-04-01 4813ＡＣＣＥＳＳ393,3760.98%1,8201,8201,6611,6641,591,400▲0.21%
2024-04-02 4813ＡＣＣＥＳＳ460,3761.15%1,6621,6771,6161,6411,193,300▲0.16%
2024-04-03 4813ＡＣＣＥＳＳ422,7761.06%1,6011,6641,5501,5501,271,100▼-0.08%
2024-04-04 4813ＡＣＣＥＳＳ406,4761.02%1,5611,5851,4301,4802,204,500▼-0.04%
2024-04-05 4813ＡＣＣＥＳＳ385,2760.96%1,4581,4801,3671,3881,686,500▼-0.06%
2024-04-08 4813ＡＣＣＥＳＳ420,5761.05%1,3911,4551,3761,4131,086,600▲0.09%
2024-04-09 4813ＡＣＣＥＳＳ424,5761.06%1,4181,4541,3741,4121,368,400▲0.01%
2024-04-10 4813ＡＣＣＥＳＳ445,4761.11%1,4111,4531,4061,437682,900▲0.05%
2024-04-11 4813ＡＣＣＥＳＳ396,7760.99%1,4501,4641,3841,419777,800▼-0.12%
2024-04-12 4813ＡＣＣＥＳＳ439,4761.10%1,5031,5431,4521,5291,458,200▲0.11%
2024-04-15 4813ＡＣＣＥＳＳ552,5761.38%1,4901,4981,3761,4411,822,600▲0.27%
2024-04-16 4813ＡＣＣＥＳＳ546,5761.37%1,4151,5431,4151,5341,253,300▼-0.00%
2024-04-17 4813ＡＣＣＥＳＳ533,8761.34%1,5351,6301,4921,5312,460,700▼-0.03%
2024-04-18 4813ＡＣＣＥＳＳ649,5761.63%1,4851,5091,3701,4452,071,300▲0.28%
2024-04-19 4813ＡＣＣＥＳＳ622,9761.56%1,4441,4721,3941,4411,161,900▼-0.06%
2024-04-22 4813ＡＣＣＥＳＳ594,7761.49%1,4501,5051,3971,4341,285,800▼-0.07%
2024-04-23 4813ＡＣＣＥＳＳ535,5761.34%1,4391,4741,4021,4391,052,600▼-0.14%
2024-04-24 4813ＡＣＣＥＳＳ514,6761.29%1,4871,5011,4441,459835,100▼-0.05%
2024-04-25 4813ＡＣＣＥＳＳ535,6761.34%1,4551,4551,3751,377890,100▲0.05%
2024-04-26 4813ＡＣＣＥＳＳ531,0761.33%1,3671,3931,3361,374768,900▼-0.01%
2024-04-30 4813ＡＣＣＥＳＳ488,0761.22%1,4211,4801,3931,453917,500▼-0.11%
2024-05-01 4813ＡＣＣＥＳＳ460,8761.15%1,4631,5271,4471,483764,000▼-0.07%
2024-05-02 4813ＡＣＣＥＳＳ436,5761.09%1,4721,5191,4621,489665,400▼-0.05%
2024-05-07 4813ＡＣＣＥＳＳ441,8761.11%1,5001,5671,4971,530812,700▲0.02%
2024-05-08 4813ＡＣＣＥＳＳ459,8761.15%1,5151,5641,5051,540531,600▲0.03%
2024-05-09 4813ＡＣＣＥＳＳ464,0761.16%1,5501,6161,5171,583913,500▲0.01%
2024-05-10 4813ＡＣＣＥＳＳ467,6761.17%1,5701,5961,5351,558741,900▲0.01%
2024-05-13 4813ＡＣＣＥＳＳ453,2761.13%1,5481,5691,4891,536555,400▼-0.04%
2024-05-14 4813ＡＣＣＥＳＳ418,4761.05%1,5531,6411,5451,636760,000▼-0.07%
2024-05-16 4813ＡＣＣＥＳＳ430,0761.08%1,6211,6421,5801,618547,300▲0.03%
2024-05-17 4813ＡＣＣＥＳＳ380,7760.95%1,6321,6901,6151,666760,100▼-0.13%
2024-05-20 4813ＡＣＣＥＳＳ428,1761.07%1,5861,6121,4941,5721,899,800▲0.12%
2024-05-21 4813ＡＣＣＥＳＳ383,7760.96%1,5721,6391,5711,605782,800▼-0.11%
2024-05-22 4813ＡＣＣＥＳＳ380,0760.95%1,5761,5811,5111,520681,800▼-0.01%
2024-05-23 4813ＡＣＣＥＳＳ360,6760.90%1,5601,5601,4661,470774,500▼-0.04%
2024-05-24 4813ＡＣＣＥＳＳ331,3760.82%1,4621,4951,4431,454637,000▼-0.08%
2024-05-27 4813ＡＣＣＥＳＳ282,3760.70%1,4451,4551,4151,455586,600▼-0.12%
2024-05-28 4813ＡＣＣＥＳＳ267,1760.66%1,4721,4721,4201,455405,200▼-0.03%
2024-05-29 4813ＡＣＣＥＳＳ243,0760.60%1,4651,4821,4061,410592,200▼-0.06%
2024-05-30 4813ＡＣＣＥＳＳ215,6760.53%1,3851,4131,3521,396569,900▼-0.06%
2024-06-03 4813ＡＣＣＥＳＳ380,4760.95%1,4631,5551,3771,4402,671,100▲0.41%
2024-06-04 4813ＡＣＣＥＳＳ391,7760.98%1,4401,5691,4401,5142,000,400▲0.03%
2024-06-05 4813ＡＣＣＥＳＳ415,0761.03%1,5001,5531,4631,488921,200▲0.05%
2024-06-06 4813ＡＣＣＥＳＳ404,0761.01%1,4991,5291,4781,515651,100▼-0.02%
2024-06-10 4813ＡＣＣＥＳＳ464,4761.16%1,5131,5191,3811,3841,451,700▲0.14%
2024-06-12 4813ＡＣＣＥＳＳ462,4761.15%1,3961,4341,3461,346735,700▼-0.01%
2024-06-13 4813ＡＣＣＥＳＳ456,1761.14%1,3501,3701,3341,346443,700▼-0.01%
2024-06-14 4813ＡＣＣＥＳＳ446,3761.11%1,3451,4581,3421,433911,200▼-0.02%
2024-06-17 4813ＡＣＣＥＳＳ439,0761.09%1,4171,4451,3921,394393,300▼-0.02%
2024-06-18 4813ＡＣＣＥＳＳ440,7761.10%1,3901,4061,3571,361373,000▲0.01%
2024-06-19 4813ＡＣＣＥＳＳ444,1761.11%1,3541,3651,3161,317453,200▲0.01%
2024-06-20 4813ＡＣＣＥＳＳ386,8760.96%1,3051,3281,3021,312386,900▼-0.15%
2024-06-21 4813ＡＣＣＥＳＳ373,9760.93%1,3121,3421,2801,289398,700▼-0.02%
2024-06-24 4813ＡＣＣＥＳＳ354,3760.88%1,2941,3131,2801,310277,900▼-0.05%
2024-06-25 4813ＡＣＣＥＳＳ351,1760.87%1,3071,3291,2911,297310,900▼-0.01%
2024-06-26 4813ＡＣＣＥＳＳ353,6760.88%1,3181,3351,2831,307306,200▲0.01%
2024-06-27 4813ＡＣＣＥＳＳ340,5760.85%1,3101,3381,3071,334372,000▼-0.03%
2024-06-28 4813ＡＣＣＥＳＳ347,6760.87%1,3151,3231,2711,275420,600▲0.02%
2024-07-01 4813ＡＣＣＥＳＳ332,2760.83%1,2831,2991,2661,280285,400▼-0.04%
2024-07-02 4813ＡＣＣＥＳＳ311,1760.77%1,2911,3091,2821,301292,900▼-0.05%
2024-07-03 4813ＡＣＣＥＳＳ302,7760.75%1,3011,3041,2781,287240,800▼-0.02%
2024-07-04 4813ＡＣＣＥＳＳ298,3760.74%1,2901,3101,2731,275259,600▼-0.01%
2024-07-04 4813ＡＣＣＥＳＳ298,3760.74%1,2901,3101,2731,275259,600▼-0.01%
2024-07-05 4813ＡＣＣＥＳＳ274,6760.68%1,2751,2821,2251,226435,000▼-0.05%
2024-07-08 4813ＡＣＣＥＳＳ241,4760.60%1,2441,3011,2371,289601,300▼-0.08%
2024-07-09 4813ＡＣＣＥＳＳ205,9760.51%1,2831,3371,2831,299501,800▼-0.08%
2024-07-11 4813ＡＣＣＥＳＳ200,3760.50%1,2951,3291,2701,317319,500▼-0.01%
2024-07-12 4813ＡＣＣＥＳＳ197,8760.49%1,3051,3481,3001,328293,800▼-0.01%
2024-05-22 4845スカラ90,3980.50%71071370671059,900▲0.01%
2024-05-27 4845スカラ90,7980.51%71171470871437,100▲0.01%
2024-05-28 4845スカラ88,9980.50%71271671171160,100▼-0.01%
2024-05-29 4845スカラ88,1980.49%706710703705149,800▼-0.01%
2024-05-30 4845スカラ91,9980.51%70470670170376,700▲0.02%
2024-05-31 4845スカラ93,7980.52%70271070270958,100▲0.01%
2024-06-03 4845スカラ95,7980.53%71171570971170,100▲0.01%
2024-06-05 4845スカラ91,4980.51%71271471171162,300▼-0.02%
2024-06-06 4845スカラ94,3980.53%71471470871056,000▲0.02%
2024-06-12 4845スカラ92,7980.52%72172371972175,500▼-0.01%
2024-06-13 4845スカラ91,2980.51%72072171772052,100▼-0.01%
2024-06-14 4845スカラ89,2980.50%717723717721101,400▼-0.01%
2024-06-17 4845スカラ97,4980.54%72272271171579,300▲0.04%
2024-06-18 4845スカラ102,3980.57%71572071571660,100▲0.02%
2024-06-19 4845スカラ107,0980.60%71571971471860,500▲0.03%
2024-06-20 4845スカラ116,5980.65%718718708708151,900▲0.05%
2024-06-21 4845スカラ122,0980.68%715715707707154,700▲0.03%
2024-06-24 4845スカラ145,5980.82%709711704711158,900▲0.13%
2024-06-25 4845スカラ150,0980.84%712716711715166,200▲0.02%
2024-06-26 4845スカラ153,2980.86%712713708713341,500▲0.02%
2024-06-27 4845スカラ178,0981.00%699703692698369,400▲0.14%
2024-06-28 4845スカラ182,9981.03%698698688691188,500▲0.03%
2024-07-02 4845スカラ191,7981.08%690692690690107,400▲0.05%
2024-07-03 4845スカラ196,0981.10%690692688691104,500▲0.02%
2024-07-05 4845スカラ201,4981.13%69169369069259,000▲0.02%
2024-07-08 4845スカラ204,3981.15%692692676678174,900▲0.02%
2024-07-09 4845スカラ210,4981.18%677679670676164,200▲0.03%
2024-07-10 4845スカラ216,1981.21%676676664667121,700▲0.03%
2024-07-11 4845スカラ209,6981.18%664672664669111,700▼-0.03%
2024-07-17 4845スカラ211,2981.19%68168367868347,400▲0.01%
2024-07-19 4845スカラ214,8981.21%67667766967292,300▲0.02%
2024-07-22 4845スカラ219,9981.23%675675656657247,800▲0.02%
2024-07-23 4845スカラ227,6981.28%657660638640306,500▲0.05%
2024-07-24 4845スカラ218,5981.23%635635616617322,100▼-0.05%
2024-07-25 4845スカラ208,0981.17%599623598619223,300▼-0.06%
2024-07-29 4845スカラ204,7981.15%62062861862799,500▼-0.02%
2024-07-30 4845スカラ203,9981.14%62362361561680,900▼-0.01%
2024-07-31 4845スカラ201,2981.13%61562361062388,400▼-0.01%
2024-08-02 4845スカラ207,0981.16%601606594594153,800▲0.03%
2024-08-05 4845スカラ179,6981.01%560568514520364,900▼-0.14%
2024-08-06 4845スカラ178,6981.00%555581555573176,900▼-0.01%
2024-08-07 4845スカラ176,8980.99%557588556580163,400▼-0.01%
2024-08-08 4845スカラ166,2980.93%580584568571137,700▼-0.05%
2024-08-09 4845スカラ162,3980.91%581582568575128,000▼-0.02%
2024-08-13 4845スカラ157,3980.88%583599580599106,100▼-0.03%
2024-08-15 4845スカラ151,2980.85%532540493494668,400▼-0.03%
2024-08-16 4845スカラ152,6980.86%495497491492222,100▲0.01%
2024-08-19 4845スカラ140,4980.79%490490470478358,300▼-0.06%
2024-08-20 4845スカラ128,4980.72%483505483504269,500▼-0.07%
2024-08-23 4845スカラ126,6980.71%48248748048754,900▼-0.01%
2024-08-29 4845スカラ118,9980.67%469476466473102,200▼-0.04%
2024-08-30 4845スカラ110,8980.62%473482473479103,900▼-0.05%
2024-09-03 4845スカラ83,0980.46%474505471500364,300▼-0.15%
2024-09-09 4845スカラ99,3980.55%471473465473195,700▲0.08%
2024-09-10 4845スカラ100,0980.56%474476463465124,800▲0.01%
2024-09-11 4845スカラ99,0980.55%466466446453192,400▼-0.01%
2024-09-12 4845スカラ88,9980.50%457473457471132,000▼-0.05%
2024-09-13 4845スカラ87,9980.49%463475462470103,600▼-0.01%
2024-03-01 4882ペルセウス103,4000.87%4284944164263,116,900▲0.06%
2024-03-04 4882ペルセウス100,3000.84%416417398404768,000▼-0.03%
2024-03-05 4882ペルセウス59,1000.49%400404388396580,000▼-0.35%
2024-03-08 4882ペルセウス62,1000.52%391398381384369,900▲0.04%
2024-03-11 4882ペルセウス33,3000.28%380384361368646,200▼-0.24%
2024-06-13 4882ペルセウス101,3000.82%3353533233473,749,800▲0.56%
2024-06-14 4882ペルセウス103,9000.84%3393903343814,205,700▲0.02%
2024-06-17 4882ペルセウス157,2001.27%40045836844010,149,200▲0.43%
2024-06-18 4882ペルセウス168,1001.36%44649936743814,316,500▲0.09%
2024-06-19 4882ペルセウス175,7001.42%4224494014315,474,200▲0.05%
2024-06-20 4882ペルセウス175,2001.31%4234443984004,505,400▼-0.10%
2024-06-21 4882ペルセウス153,8001.15%4024173743793,119,100▼-0.16%
2024-06-24 4882ペルセウス156,2001.17%3724023713921,927,300▲0.02%
2024-06-25 4882ペルセウス130,2000.98%3864143843941,545,400▼-0.18%
2024-06-26 4882ペルセウス133,4001.00%4004373974323,458,200▲0.02%
2024-06-27 4882ペルセウス142,6001.07%4284554214472,853,100▲0.07%
2024-06-28 4882ペルセウス164,3001.23%4494724264393,613,500▲0.15%
2024-07-01 4882ペルセウス170,6001.28%4875194645196,321,900▲0.05%
2024-07-02 4882ペルセウス166,2001.25%51057645446113,916,000▼-0.03%
2024-07-03 4882ペルセウス148,9001.12%4685334645167,989,600▼-0.12%
2024-07-04 4882ペルセウス180,1001.35%5135274774843,739,300▲0.23%
2024-07-04 4882ペルセウス180,1001.35%5135274774843,739,300▲0.23%
2024-07-05 4882ペルセウス185,0001.39%4924934614701,837,800▲0.03%
2024-07-08 4882ペルセウス193,4001.45%4654854514542,063,400▲0.06%
2024-07-09 4882ペルセウス196,9001.48%4544894404843,511,400▲0.03%
2024-07-10 4882ペルセウス196,1001.47%4845224754905,238,000▼-0.01%
2024-07-12 4882ペルセウス42,4000.31%4795514785428,063,100▼-1.15%
2024-07-16 4882ペルセウス175,1001.31%54062152656010,286,500▲1.00%
2024-07-17 4882ペルセウス182,2001.37%57063856862610,887,500▲0.06%
2024-07-18 4882ペルセウス197,2001.48%6166425855904,567,100▲0.10%
2024-07-19 4882ペルセウス196,9001.38%5906125455763,541,600▼-0.10%
2024-07-22 4882ペルセウス216,3001.52%5956035495503,358,600▲0.14%
2024-07-23 4882ペルセウス222,0001.56%5606145326086,534,900▲0.04%
2024-07-24 4882ペルセウス214,5001.50%60870860270812,291,500▼-0.06%
2024-07-25 4882ペルセウス228,3001.60%72375962965913,739,000▲0.10%
2024-07-30 4882ペルセウス229,5001.61%6367096327093,255,000▲0.01%
2024-07-31 4882ペルセウス232,2001.63%7017146726762,723,500▲0.01%
2024-08-01 4882ペルセウス234,7001.64%6667386667313,725,000▲0.01%
2024-08-06 4882ペルセウス232,7001.63%6096404995587,588,000▼-0.01%
2024-08-07 4882ペルセウス208,4001.46%5575995245613,784,600▼-0.16%
2024-08-08 4882ペルセウス152,9001.07%5886495715884,577,900▼-0.38%
2024-08-09 4882ペルセウス149,4001.05%5785935355552,987,600▼-0.02%
2024-08-13 4882ペルセウス147,8001.03%5736395656293,123,200▼-0.02%
2024-08-14 4882ペルセウス128,1000.90%6296426026382,224,200▼-0.13%
2024-08-15 4882ペルセウス00.00%6787386757382,540,800▼-0.90%
2024-10-03 4882ペルセウス95,2000.64%6917106466522,742,800▲0.16%
2024-10-04 4882ペルセウス108,2000.73%6436736436491,905,400▲0.08%
2024-10-07 4882ペルセウス102,0000.69%6576916466871,580,100▼-0.04%
2024-10-08 4882ペルセウス106,4000.72%6886986526631,208,000▲0.03%
2024-10-09 4882ペルセウス117,4000.79%6586626176211,194,200▲0.07%
2024-10-10 4882ペルセウス114,0000.77%628631615618463,100▼-0.02%
2024-10-11 4882ペルセウス106,1000.72%6046115786111,007,500▼-0.05%
2024-10-15 4882ペルセウス101,1000.68%601625599622467,200▼-0.03%
2024-10-16 4882ペルセウス99,0000.67%612625601604475,800▼-0.01%
2024-10-17 4882ペルセウス96,7000.65%600616596615339,300▼-0.02%
2024-10-18 4882ペルセウス101,4000.68%615616596608556,100▲0.03%
2024-08-16 4883モダリス261,9220.66%14816413914630,723,800▲0.35%
2024-08-19 4883モダリス330,2220.83%1431521351359,821,700▲0.16%
2024-08-20 4883モダリス336,9220.79%1381471321457,660,800▼-0.03%
2024-08-21 4883モダリス370,4220.86%14717614415621,509,300▲0.06%
2024-09-02 4883モダリス261,8220.61%1191191041106,385,600▼-0.21%
2024-09-03 4883モダリス280,9220.65%1091141061064,482,100▲0.04%
2024-09-04 4883モダリス275,5220.64%1021071001033,909,800▼-0.01%
2024-09-06 4883モダリス225,6220.52%9810193967,413,100▼-0.12%
2024-09-10 4883モダリス275,5220.64%9710696977,079,600▲0.12%
2024-09-11 4883モダリス160,9220.37%979789924,741,600▼-0.27%
2024-09-17 4883モダリス275,5220.64%921228712231,866,800▲0.64%
2024-09-20 4883モダリス272,3220.59%1081091011018,346,100▼-0.05%
2024-09-24 4883モダリス275,5220.60%10211410010215,376,800▲0.01%
2024-09-26 4883モダリス312,3220.68%959692943,293,100▲0.08%
2024-09-27 4883モダリス353,3220.77%959792932,702,500▲0.08%
2024-09-30 4883モダリス374,4220.81%919590932,313,000▲0.04%
2024-10-02 4883モダリス304,2220.66%971109510215,192,300▼-0.15%
2024-10-03 4883モダリス163,7220.35%10612410512330,240,500▼-0.31%
2024-10-07 4883モダリス421,0220.91%12612911411514,192,600▲0.56%
2024-10-08 4883モダリス273,4220.59%11711810911312,241,700▼-0.32%
2024-10-09 4883モダリス190,9220.41%1101151061127,281,000▼-0.18%
2024-06-12 4884クリングル37,3000.56%829845793808254,100▲0.15%
2024-06-13 4884クリングル44,0000.66%806884800821305,500▲0.09%
2024-06-14 4884クリングル65,8001.00%806811790792174,800▲0.34%
2024-06-17 4884クリングル79,1001.20%800862794839286,100▲0.19%
2024-06-18 4884クリングル95,9001.45%850869809820255,900▲0.25%
2024-06-19 4884クリングル134,7002.04%842854783790307,900▲0.59%
2024-06-20 4884クリングル148,4002.18%825831732806569,500▲0.14%
2024-06-21 4884クリングル144,8002.12%805811782796195,100▼-0.06%
2024-06-24 4884クリングル113,5001.66%7879467879461,051,200▼-0.46%
2024-06-25 4884クリングル69,7001.02%9731,0089201,0041,210,300▼-0.63%
2024-06-26 4884クリングル76,8001.12%1,0191,0679881,028986,800▲0.10%
2024-06-27 4884クリングル90,4001.32%1,0381,3281,0371,2403,984,900▲0.19%
2024-06-28 4884クリングル83,1001.22%1,2511,2571,0551,1181,220,800▼-0.10%
2024-07-01 4884クリングル77,9001.14%1,0281,1059811,0351,079,400▼-0.08%
2024-07-02 4884クリングル71,4001.04%9961,023933943641,800▼-0.09%
2024-07-03 4884クリングル72,1001.06%933990933990385,400▲0.02%
2024-07-04 4884クリングル71,1001.04%1,0101,080990997757,200▼-0.02%
2024-07-04 4884クリングル71,1001.04%1,0101,080990997757,200▼-0.02%
2024-07-05 4884クリングル57,5000.84%9991,0689801,063563,100▼-0.20%
2024-07-08 4884クリングル61,6000.90%1,0741,1161,0461,095535,200▲0.06%
2024-07-09 4884クリングル77,6001.14%1,1021,1361,0331,055475,100▲0.23%
2024-07-10 4884クリングル79,2001.16%1,0441,0551,0161,036264,800▲0.02%
2024-07-11 4884クリングル75,8001.11%1,0261,0781,0181,055257,100▼-0.04%
2024-07-12 4884クリングル72,4001.06%1,0491,0891,0471,083209,800▼-0.05%
2024-07-16 4884クリングル83,9001.23%1,0921,1541,0741,147409,100▲0.16%
2024-07-17 4884クリングル93,5001.37%1,1551,1551,0301,055699,600▲0.14%
2024-07-18 4884クリングル98,1001.44%1,0551,0711,0181,033219,600▲0.06%
2024-07-19 4884クリングル114,7001.68%1,0201,035968981474,000▲0.24%
2024-07-22 4884クリングル119,0001.74%916973880950405,700▲0.06%
2024-07-23 4884クリングル121,8001.79%9571,0289571,000274,600▲0.05%
2024-07-24 4884クリングル124,7001.83%1,0261,037978989224,900▲0.04%
2024-07-25 4884クリングル125,5001.84%9691,002965980236,200▲0.01%
2024-07-26 4884クリングル126,1001.85%9801,0479801,036268,500▲0.01%
2024-07-29 4884クリングル126,5001.86%1,0141,023967985290,000▲0.01%
2024-07-30 4884クリングル129,0001.89%985985916939221,800▲0.02%
2024-07-31 4884クリングル127,9001.88%929967922965161,500▼-0.01%
2024-08-01 4884クリングル108,9001.60%950956915937169,600▼-0.27%
2024-08-02 4884クリングル91,2001.34%893931880900249,100▼-0.26%
2024-08-05 4884クリングル72,3001.06%765793750750470,800▼-0.28%
2024-08-06 4884クリングル67,1000.98%721776720741426,100▼-0.08%
2024-08-07 4884クリングル65,3000.96%748813731754306,800▼-0.02%
2024-08-08 4884クリングル64,5000.94%767819767789189,900▼-0.02%
2024-08-09 4884クリングル65,8000.96%790798754795162,800▲0.02%
2024-08-13 4884クリングル68,3001.00%750885750828472,300▲0.04%
2024-08-14 4884クリングル65,7000.96%829842800830225,700▼-0.04%
2024-08-16 4884クリングル60,4000.88%875925875917180,500▼-0.07%
2024-08-19 4884クリングル62,9000.92%947976922930190,100▲0.04%
2024-08-20 4884クリングル62,3000.91%938959916932118,600▼-0.01%
2024-08-21 4884クリングル72,7001.06%910930893914143,500▲0.15%
2024-08-22 4884クリングル71,7001.05%90392488991596,500▼-0.01%
2024-08-23 4884クリングル78,3001.15%904911872873200,800▲0.09%
2024-08-29 4884クリングル92,3001.35%91192389592062,100▲0.03%
2024-08-30 4884クリングル88,9001.30%92092990592573,600▼-0.05%
2024-09-03 4884クリングル86,0001.26%90492290492052,000▼-0.04%
2024-09-04 4884クリングル79,9001.17%890898863882137,200▼-0.09%
2024-09-05 4884クリングル76,8001.12%87591286589568,200▼-0.04%
2024-09-06 4884クリングル68,2001.00%909909831855153,500▼-0.12%
2024-09-09 4884クリングル64,2000.94%81085881085692,200▼-0.06%
2024-09-10 4884クリングル63,6000.93%86688086187633,100▼-0.00%
2024-09-11 4884クリングル61,3000.90%86886882383885,400▼-0.03%
2024-09-12 4884クリングル57,3000.84%84088384087264,600▼-0.06%
2024-09-13 4884クリングル53,2000.78%85787085085040,200▼-0.05%
2024-09-17 4884クリングル51,1000.75%85085081281664,000▼-0.03%
2024-09-18 4884クリングル49,2000.72%82784882083145,600▼-0.03%
2024-09-19 4884クリングル48,4000.71%82886982886848,200▼-0.01%
2024-09-20 4884クリングル45,9000.67%87187685587349,300▼-0.03%
2024-09-26 4884クリングル43,6000.64%85086083483965,100▼-0.03%
2024-09-27 4884クリングル42,0000.61%83986583986249,300▼-0.03%
2024-09-30 4884クリングル39,9000.58%84787983684758,800▼-0.03%
2024-10-01 4884クリングル36,4000.53%84387983587579,500▼-0.04%
2024-10-02 4884クリングル35,2000.51%86086983685254,400▼-0.02%
2024-10-04 4884クリングル33,8000.49%85385684385622,200▼-0.02%
2024-09-05 4887サワイＧＨＤ238,6540.54%5,9486,0805,8886,068289,600▲0.07%
2024-09-06 4887サワイＧＨＤ263,5540.60%6,1016,1606,0156,095236,200▲0.05%
2024-09-09 4887サワイＧＨＤ278,0640.63%6,0106,1625,9656,146206,200▲0.03%
2024-09-10 4887サワイＧＨＤ281,1640.64%6,1466,3066,0846,296252,400▲0.01%
2024-09-11 4887サワイＧＨＤ275,7640.62%6,2816,2816,0636,136307,800▼-0.02%
2024-09-12 4887サワイＧＨＤ265,4640.60%6,1616,2546,0496,179295,400▼-0.02%
2024-09-13 4887サワイＧＨＤ272,8640.62%6,0906,1825,8885,950390,300▲0.02%
2024-09-18 4887サワイＧＨＤ276,6640.63%6,0136,0895,9836,080187,200▲0.01%
2024-09-19 4887サワイＧＨＤ256,6530.58%6,0906,2656,0806,201229,500▼-0.05%
2024-09-20 4887サワイＧＨＤ244,2530.55%6,2366,2366,1446,164290,600▼-0.02%
2024-09-24 4887サワイＧＨＤ257,9530.58%6,2496,3856,2056,348192,800▲0.02%
2024-09-25 4887サワイＧＨＤ251,6530.57%6,3776,3816,2986,372139,500▼-0.01%
2024-09-26 4887サワイＧＨＤ246,0530.18%6,3706,4206,3096,420261,100▼-0.38%
2024-09-27 4887サワイＧＨＤ709,5590.53%2,1202,1492,0772,079512,000▲0.53%
2024-09-30 4887サワイＧＨＤ759,1590.57%2,0292,0702,0202,038472,000▲0.03%
2024-10-01 4887サワイＧＨＤ767,6590.58%2,0462,0722,0372,070490,800▲0.01%
2024-10-02 4887サワイＧＨＤ800,3590.60%2,0502,1052,0382,101601,300▲0.02%
2024-10-03 4887サワイＧＨＤ785,9590.59%2,1302,1392,0732,084660,300▼-0.01%
2024-10-04 4887サワイＧＨＤ762,4590.57%2,0842,1352,0822,133782,000▼-0.02%
2024-10-07 4887サワイＧＨＤ719,0590.54%2,1232,1612,1052,147664,600▼-0.02%
2024-10-08 4887サワイＧＨＤ675,7590.51%2,1092,1242,0782,122717,200▼-0.03%
2024-10-09 4887サワイＧＨＤ710,4590.54%2,1222,1502,1222,150575,700▲0.03%
2024-10-10 4887サワイＧＨＤ778,4590.59%2,1392,1602,1142,160682,700▲0.04%
2024-10-11 4887サワイＧＨＤ866,1590.65%2,1302,1302,0982,115857,300▲0.06%
2024-10-15 4887サワイＧＨＤ824,1590.62%2,1152,1292,1052,118713,000▼-0.03%
2024-10-16 4887サワイＧＨＤ797,7590.60%2,1142,1372,0932,093566,100▼-0.02%
2024-10-17 4887サワイＧＨＤ819,4590.62%2,0902,0902,0512,056527,900▲0.02%
2024-10-18 4887サワイＧＨＤ958,8840.72%2,0472,0592,0282,0421,070,500▲0.09%
2024-04-12 4891ティムス231,8000.57%259259248248296,000▲0.11%
2024-04-15 4891ティムス211,7000.52%243262243256500,600▼-0.04%
2024-04-16 4891ティムス225,8000.56%260261256260204,200▲0.04%
2024-04-17 4891ティムス239,5000.59%257260249249236,700▲0.02%
2024-04-18 4891ティムス251,2000.62%250258247253237,200▲0.03%
2024-04-22 4891ティムス221,2000.54%233234229232280,000▼-0.07%
2024-04-23 4891ティムス231,6000.57%240248234236440,800▲0.02%
2024-04-24 4891ティムス221,1000.54%236246236246172,800▼-0.02%
2024-04-25 4891ティムス205,2000.50%242245237237194,400▼-0.04%
2024-04-26 4891ティムス193,6000.48%238241232236133,900▼-0.02%
2024-05-07 4891ティムス202,7000.50%259260251254197,300▲0.03%
2024-05-08 4891ティムス206,6000.51%256261254259379,300▲0.01%
2024-05-09 4891ティムス214,0000.53%256259248252199,100▲0.02%
2024-05-10 4891ティムス211,1000.52%253254245245170,500▼-0.01%
2024-05-14 4891ティムス191,8000.47%238255235243227,900▼-0.05%
2024-07-05 4891ティムス207,5000.51%2402422242262,071,400▲0.09%
2024-07-08 4891ティムス205,2000.50%2282382262331,172,300▼-0.01%
2024-07-10 4891ティムス206,6000.51%237239230238411,000▲0.01%
2024-07-11 4891ティムス138,8000.34%2392602392541,779,200▼-0.17%
2024-03-01 4892サイフューズ58,4000.73%7018536868533,535,400▲0.48%
2024-03-04 4892サイフューズ57,2000.72%8688697817901,501,600▼-0.01%
2024-03-05 4892サイフューズ51,6000.65%7808447668021,006,700▼-0.06%
2024-03-06 4892サイフューズ37,4000.47%789820775801276,600▼-0.18%
2024-03-12 4892サイフューズ40,8000.51%73975272874185,800▲0.06%
2024-03-13 4892サイフューズ45,5000.57%74074572172261,300▲0.05%
2024-03-14 4892サイフューズ47,4000.60%72073071372650,500▲0.03%
2024-03-18 4892サイフューズ42,9000.54%71674871674164,500▼-0.05%
2024-03-19 4892サイフューズ38,7000.48%73876073075561,600▼-0.06%
2024-04-05 4892サイフューズ51,7000.65%705754705727241,600▲0.17%
2024-04-08 4892サイフューズ47,1000.59%74274271372785,200▼-0.06%
2024-04-09 4892サイフューズ45,9000.58%72773271771719,400▼-0.01%
2024-04-10 4892サイフューズ38,9000.49%71573371371445,400▼-0.08%
2024-07-10 4892サイフューズ46,2000.56%7238837117894,134,400▲0.27%
2024-07-11 4892サイフューズ49,1000.60%780834749796835,800▲0.03%
2024-07-12 4892サイフューズ24,7000.30%828847790792490,400▼-0.30%
2024-03-18 4894クオリプス41,4000.52%3,2903,3703,1603,320193,800▲0.05%
2024-03-19 4894クオリプス38,5000.48%3,3203,4603,2703,420131,300▼-0.04%
2024-04-18 4894クオリプス41,1000.52%3,5003,5003,3703,460264,000▲0.12%
2024-04-19 4894クオリプス26,2000.32%3,4003,4203,1403,250279,400▼-0.20%
2024-05-13 4894クオリプス41,9000.52%3,4653,5203,3603,41594,400▲0.07%
2024-05-14 4894クオリプス27,6000.34%3,3953,5853,3653,565120,300▼-0.18%
2024-08-15 4902コニカミノル2,582,1910.51%3893983863964,038,900▲0.02%
2024-08-16 4902コニカミノル2,536,9910.50%4004043953963,061,200▼-0.01%
2024-08-19 4902コニカミノル2,579,8670.51%3943993933952,221,400▲0.01%
2024-08-20 4902コニカミノル2,638,2670.52%3974093954062,864,800▲0.01%
2024-08-22 4902コニカミノル2,692,7970.53%4134254134193,578,900▲0.01%
2024-08-23 4902コニカミノル2,736,1970.54%4254304234282,473,700▲0.01%
2024-08-29 4902コニカミノル2,914,5730.57%4394394294342,063,000▼-0.02%
2024-08-30 4902コニカミノル3,005,8730.59%4394394294351,926,800▲0.02%
2024-09-03 4902コニカミノル3,051,6730.60%4424454404421,211,000▲0.01%
2024-09-05 4902コニカミノル3,118,4730.62%4184284134242,102,200▲0.02%
2024-09-06 4902コニカミノル3,200,6730.63%4284314244282,025,200▲0.01%
2024-09-09 4902コニカミノル3,122,4330.62%4174224124212,549,600▼-0.01%
2024-09-10 4902コニカミノル3,074,4330.61%4264264154162,291,500▼-0.01%
2024-09-11 4902コニカミノル2,926,7470.58%4144154054092,654,800▼-0.03%
2024-09-12 4902コニカミノル2,863,0470.56%4174204094171,776,600▼-0.01%
2024-09-13 4902コニカミノル2,767,1470.55%4154164044052,643,500▼-0.01%
2024-09-17 4902コニカミノル2,647,0690.52%4094113964032,704,500▼-0.03%
2024-09-19 4902コニカミノル2,534,1830.50%4114164114112,288,800▼-0.02%
2024-09-20 4902コニカミノル2,466,3830.49%4174224164172,173,300▼-0.01%
2024-09-20 4911資生堂2,014,4350.50%3,4023,4383,3763,4142,995,300▲0.01%
2024-09-24 4911資生堂2,252,8350.56%3,4403,5653,4273,5604,594,600▲0.06%
2024-09-25 4911資生堂2,364,7190.59%3,6243,7923,6173,6716,943,800▲0.02%
2024-09-26 4911資生堂2,625,0820.65%3,6453,8293,5663,7856,495,400▲0.06%
2024-09-27 4911資生堂2,676,7820.66%3,8984,0503,8973,9867,170,500▲0.01%
2024-09-30 4911資生堂2,476,8960.61%3,8733,9443,8343,8754,903,000▼-0.05%
2024-10-01 4911資生堂2,390,8960.59%3,8213,8773,7773,8483,117,300▼-0.02%
2024-10-02 4911資生堂2,288,4630.57%3,7783,8583,7453,8123,798,300▼-0.02%
2024-10-03 4911資生堂2,109,1630.52%3,8623,8783,7493,7813,454,700▼-0.04%
2024-10-07 4911資生堂2,029,7050.50%3,8803,8883,8323,8362,279,800▼-0.02%
2024-10-08 4911資生堂2,144,8050.53%3,8113,8243,6013,6044,819,100▲0.03%
2024-10-09 4911資生堂1,924,5380.48%3,6493,7733,6093,7284,624,700▼-0.05%
2024-09-05 4922コーセー365,0350.60%8,3558,5548,3518,479187,600▲0.10%
2024-09-06 4922コーセー385,0350.63%8,5308,7738,5048,585381,900▲0.03%
2024-09-10 4922コーセー435,6970.71%8,3518,4178,0758,084623,100▲0.07%
2024-09-11 4922コーセー446,4970.73%7,9798,0187,8057,838324,100▲0.02%
2024-09-12 4922コーセー419,4970.69%7,8768,0257,8727,940258,200▼-0.04%
2024-09-13 4922コーセー434,4970.71%7,8828,0277,8508,015245,300▲0.02%
2024-09-17 4922コーセー443,0970.73%8,1188,1407,9008,000190,800▲0.02%
2024-09-18 4922コーセー434,7970.71%7,9978,0617,8577,930183,700▼-0.02%
2024-09-19 4922コーセー423,2590.69%7,9668,0427,8667,980224,700▼-0.02%
2024-09-20 4922コーセー415,8590.68%8,0758,0888,0118,048213,900▼-0.00%
2024-09-24 4922コーセー411,6590.67%8,0668,2268,0308,208222,600▼-0.01%
2024-09-25 4922コーセー335,7590.55%8,3508,8208,2908,734768,100▼-0.12%
2024-09-26 4922コーセー275,2240.45%8,7339,1148,6759,064548,900▼-0.10%
2024-04-17 4934Ｐアンチエイ43,8870.50%76376472074284,900▲0.04%
2024-04-18 4934Ｐアンチエイ41,0870.47%74277074175637,500▼-0.03%
2024-05-23 4985アース製薬115,1230.51%4,6004,6804,5804,680112,200▲0.03%
2024-05-24 4985アース製薬116,0230.52%4,6554,7104,6504,695100,900▲0.01%
2024-05-27 4985アース製薬120,1230.54%4,7104,7104,6454,66065,800▲0.02%
2024-05-28 4985アース製薬124,0230.55%4,6604,6854,6404,66061,400▲0.01%
2024-05-29 4985アース製薬120,6230.54%4,6754,6854,6154,63057,700▼-0.01%
2024-05-30 4985アース製薬119,2230.53%4,6104,6654,5904,66563,500▼-0.01%
2024-05-31 4985アース製薬124,3230.55%4,6854,7054,6654,695126,600▲0.02%
2024-06-04 4985アース製薬125,7230.56%4,7054,7104,6804,70569,900▲0.01%
2024-06-06 4985アース製薬126,8230.57%4,7054,7204,6804,70556,300▲0.00%
2024-06-07 4985アース製薬126,2230.56%4,7254,7304,6904,71570,800▼-0.00%
2024-06-10 4985アース製薬134,4230.60%4,6854,7454,6854,74573,400▲0.03%
2024-06-11 4985アース製薬138,4230.62%4,7454,7554,6704,67079,400▲0.02%
2024-06-12 4985アース製薬130,3230.58%4,7404,7804,7054,71588,800▼-0.04%
2024-06-13 4985アース製薬132,3230.59%4,7104,7204,6704,68065,400▲0.01%
2024-06-14 4985アース製薬140,2230.63%4,7404,8004,7154,800171,500▲0.04%
2024-06-18 4985アース製薬142,3230.64%4,7654,7804,7554,78061,900▲0.01%
2024-06-20 4985アース製薬153,1230.68%4,8104,8304,7154,790163,200▲0.04%
2024-06-21 4985アース製薬159,5230.71%4,7704,8154,7654,765203,800▲0.02%
2024-06-24 4985アース製薬162,2230.73%4,7904,8104,7454,755244,100▲0.02%
2024-06-25 4985アース製薬154,9230.69%4,7454,8054,7454,765236,100▼-0.04%
2024-06-26 4985アース製薬159,1230.71%4,7954,7954,7404,770301,800▲0.02%
2024-06-27 4985アース製薬152,0230.68%4,8154,8654,7604,845195,900▼-0.02%
2024-06-28 4985アース製薬161,3230.72%4,8354,8404,7854,83081,600▲0.03%
2024-07-02 4985アース製薬164,7230.74%4,7954,8354,7954,80592,200▲0.02%
2024-07-03 4985アース製薬162,7230.73%4,8404,8704,8154,835114,000▼-0.01%
2024-07-04 4985アース製薬164,9230.74%4,8354,8754,8354,87550,400▲0.01%
2024-07-04 4985アース製薬164,9230.74%4,8354,8754,8354,87550,400▲0.01%
2024-07-05 4985アース製薬167,9230.75%4,8754,8854,8154,81561,000▲0.01%
2024-07-08 4985アース製薬169,5230.76%4,8704,8854,8154,83589,500▲0.01%
2024-07-09 4985アース製薬167,4230.75%4,8404,9154,8404,890116,100▼-0.01%
2024-07-10 4985アース製薬174,5510.78%4,8454,9104,8304,89590,800▲0.03%
2024-07-11 4985アース製薬170,2510.76%4,9104,9654,8954,945117,200▼-0.02%
2024-07-12 4985アース製薬161,9510.72%4,9355,0104,9305,010136,000▼-0.04%
2024-07-16 4985アース製薬166,5510.74%5,0105,0104,9254,93568,600▲0.02%
2024-07-17 4985アース製薬164,3510.73%4,9605,0104,9305,00056,500▼-0.01%
2024-07-18 4985アース製薬159,7510.71%5,0005,0604,9855,03069,000▼-0.02%
2024-07-19 4985アース製薬160,1510.72%5,0305,0304,9755,00047,100▲0.01%
2024-07-22 4985アース製薬159,4510.71%5,0005,0104,9504,96056,600▼-0.01%
2024-07-23 4985アース製薬157,2510.70%5,0005,0204,9654,99534,000▼-0.01%
2024-07-24 4985アース製薬153,7510.69%4,9954,9954,9154,94084,400▼-0.01%
2024-07-30 4985アース製薬156,6510.70%5,0205,0204,9404,95550,700▲0.01%
2024-08-02 4985アース製薬153,6510.69%4,7454,7704,7004,72578,600▼-0.01%
2024-08-05 4985アース製薬150,4510.67%4,5704,7404,5104,555154,700▼-0.01%
2024-08-06 4985アース製薬152,0910.68%4,6254,8154,6254,710144,500▲0.01%
2024-08-07 4985アース製薬155,4760.70%4,6554,7804,6054,710103,200▲0.01%
2024-08-08 4985アース製薬153,8760.69%4,7004,7904,6804,77078,700▼-0.01%
2024-08-09 4985アース製薬156,6760.70%4,8354,8354,6854,76084,900▲0.01%
2024-08-13 4985アース製薬144,4760.65%4,8505,0204,8504,920153,600▼-0.04%
2024-08-14 4985アース製薬138,8760.62%4,9505,0104,8904,980101,500▼-0.03%
2024-08-15 4985アース製薬135,4760.60%4,9855,0504,9705,01089,800▼-0.02%
2024-08-16 4985アース製薬131,5610.59%5,0305,0404,9905,04069,700▼-0.01%
2024-08-19 4985アース製薬127,8610.57%4,9905,0204,9405,01050,100▼-0.02%
2024-08-20 4985アース製薬123,2610.55%5,0005,0904,9955,09063,300▼-0.01%
2024-08-21 4985アース製薬120,0610.54%5,0805,0905,0105,09042,400▼-0.01%
2024-08-22 4985アース製薬109,1610.49%5,0905,1505,0805,15085,400▼-0.05%
2024-05-09 4992北興化152,0950.50%1,6241,6921,6011,692296,600▲0.08%
2024-05-10 4992北興化159,9950.53%1,6711,7021,6411,689265,700▲0.03%
2024-05-13 4992北興化163,1950.54%1,7201,7201,6161,636354,700▲0.01%
2024-05-14 4992北興化171,6950.57%1,6261,6431,5871,608149,800▲0.02%
2024-05-16 4992北興化175,7950.58%1,6001,6281,5881,609102,100▲0.01%
2024-05-17 4992北興化171,3950.57%1,5741,6131,5201,607167,200▼-0.01%
2024-05-20 4992北興化166,2950.55%1,5831,6531,5801,630254,700▼-0.01%
2024-05-21 4992北興化162,2950.54%1,6231,6471,6081,614221,800▼-0.01%
2024-05-22 4992北興化153,4950.51%1,5971,6021,5151,528262,200▼-0.03%
2024-05-23 4992北興化146,5950.48%1,5491,5611,4891,531105,200▼-0.03%
2024-05-08 5026トリプルアイ37,6000.50%1,2791,3581,2361,242781,900▲0.09%
2024-05-09 5026トリプルアイ25,0000.33%1,2491,2821,1801,189299,500▼-0.17%
2024-05-22 5026トリプルアイ43,0000.58%1,1811,2621,1031,1701,280,900▲0.11%
2024-05-23 5026トリプルアイ40,9000.55%1,1891,1901,0341,044444,000▼-0.02%
2024-05-27 5026トリプルアイ42,0000.56%1,0091,2801,0061,1551,668,600▲0.01%
2024-05-28 5026トリプルアイ30,1000.40%1,1831,2761,1781,2371,013,600▼-0.16%
2024-05-29 5026トリプルアイ41,4000.56%1,2801,5321,1821,4303,073,000▲0.16%
2024-05-30 5026トリプルアイ38,4000.51%1,3801,4201,2701,2981,069,800▼-0.05%
2024-05-31 5026トリプルアイ26,3000.35%1,3141,3851,2561,335571,400▼-0.16%
2024-03-13 5031モイ76,9000.55%3003262863171,212,200▲0.06%
2024-03-14 5031モイ81,6000.58%270277260264758,000▲0.02%
2024-03-15 5031モイ79,1000.56%266266235238455,900▼-0.01%
2024-03-18 5031モイ76,0000.54%239266239251337,500▼-0.02%
2024-03-19 5031モイ78,1000.55%254254246250107,200▲0.01%
2024-03-21 5031モイ78,3000.56%25025524725059,600▲0.01%
2024-03-22 5031モイ77,7000.55%25325324524751,200▼-0.01%
2024-03-26 5031モイ79,2000.56%25225224224341,800▲0.01%
2024-03-27 5031モイ77,6000.55%242243234234170,200▼-0.01%
2024-04-02 5031モイ79,8000.57%23923922622779,500▲0.01%
2024-04-15 5031モイ82,1000.58%24624924324742,500▲0.01%
2024-04-16 5031モイ83,6000.59%24524624024645,000▲0.01%
2024-04-17 5031モイ84,5000.60%24324423523833,700▲0.01%
2024-04-19 5031モイ85,3000.61%24024123223938,800▲0.01%
2024-04-22 5031モイ84,0000.60%23924223624129,300▼-0.01%
2024-04-23 5031モイ81,1000.58%24124824024739,100▼-0.02%
2024-04-24 5031モイ81,0000.57%24824824524720,900▼-0.01%
2024-05-07 5031モイ78,3000.56%24524924524520,700▼-0.00%
2024-05-08 5031モイ69,7000.49%24525324525371,700▼-0.07%
2024-03-01 5032エニーカラー745,6891.18%3,2703,2703,1703,1901,073,400▲0.05%
2024-03-04 5032エニーカラー791,2891.25%3,1803,1803,0853,1101,092,700▲0.07%
2024-03-05 5032エニーカラー787,0891.24%3,0503,1303,0253,0951,156,300▼-0.01%
2024-03-07 5032エニーカラー792,1891.25%3,2553,3103,1803,2801,537,400▲0.01%
2024-03-08 5032エニーカラー752,2891.19%3,2903,3953,2653,3401,082,000▼-0.06%
2024-03-11 5032エニーカラー767,9891.21%3,2853,3253,2103,240921,500▲0.02%
2024-03-12 5032エニーカラー762,6891.20%3,2403,3503,2353,345947,400▼-0.01%
2024-03-13 5032エニーカラー695,7891.10%3,3453,3503,1403,1651,634,300▼-0.09%
2024-03-14 5032エニーカラー650,6891.03%3,1053,1753,0703,1401,342,200▼-0.07%
2024-03-15 5032エニーカラー706,3891.11%2,4402,5462,4402,45112,170,000▲0.08%
2024-03-18 5032エニーカラー615,6890.97%2,4692,6082,4112,5945,206,000▼-0.14%
2024-03-19 5032エニーカラー626,9890.99%2,5712,7542,5662,6303,677,500▲0.02%
2024-03-21 5032エニーカラー657,7891.04%2,6942,7572,6662,7001,812,400▲0.05%
2024-03-22 5032エニーカラー678,4891.07%2,6802,7102,6452,7021,263,000▲0.03%
2024-03-27 5032エニーカラー671,1891.06%2,5602,6232,5122,578720,400▼-0.01%
2024-03-28 5032エニーカラー652,3891.03%2,5882,6252,5532,594637,300▼-0.03%
2024-03-29 5032エニーカラー648,4891.02%2,6222,6222,5402,559540,700▼-0.01%
2024-04-01 5032エニーカラー636,7891.00%2,5592,5752,5082,510596,600▼-0.02%
2024-04-02 5032エニーカラー640,6891.01%2,5012,5052,4152,427906,000▲0.01%
2024-04-04 5032エニーカラー614,0890.97%2,4072,5052,4072,474725,900▼-0.04%
2024-04-08 5032エニーカラー567,8890.89%2,5102,5672,5022,547911,800▼-0.07%
2024-04-09 5032エニーカラー590,9890.93%2,5152,5492,4632,470665,500▲0.04%
2024-04-11 5032エニーカラー600,4890.95%2,4982,5192,4272,427532,700▲0.01%
2024-04-15 5032エニーカラー609,9890.96%2,2982,3272,2552,312639,500▲0.01%
2024-04-17 5032エニーカラー598,2890.94%2,2942,3402,2522,314606,100▼-0.02%
2024-04-19 5032エニーカラー594,2890.93%2,3552,3672,2702,290590,900▼-0.00%
2024-04-22 5032エニーカラー580,7890.91%2,2902,2902,1882,226860,100▼-0.02%
2024-04-23 5032エニーカラー574,5890.90%2,2262,2622,1562,192804,500▼-0.01%
2024-04-24 5032エニーカラー577,8890.91%2,2082,2322,1702,182510,100▲0.01%
2024-04-25 5032エニーカラー570,1890.90%2,1782,2012,1472,169633,900▼-0.01%
2024-04-26 5032エニーカラー547,1890.86%2,1472,2062,1262,1851,127,100▼-0.04%
2024-04-30 5032エニーカラー533,0890.84%2,1822,2072,1402,195657,000▼-0.02%
2024-05-01 5032エニーカラー495,1890.78%2,2432,2952,2162,267760,400▼-0.05%
2024-05-02 5032エニーカラー528,6890.83%2,2302,2302,1752,214610,600▲0.04%
2024-05-07 5032エニーカラー524,4890.82%2,2002,2662,1792,244484,500▼-0.01%
2024-05-08 5032エニーカラー515,3890.81%2,3212,3672,2892,319965,800▼-0.00%
2024-05-09 5032エニーカラー527,4890.83%2,3252,3332,2832,305463,300▲0.01%
2024-05-10 5032エニーカラー534,9890.84%2,3222,3442,2772,326510,700▲0.01%
2024-05-13 5032エニーカラー543,8890.86%2,3152,3352,2562,318434,600▲0.02%
2024-05-14 5032エニーカラー594,8890.94%2,3802,4452,3582,365861,000▲0.07%
2024-05-15 5032エニーカラー607,0890.96%2,3562,3592,2302,230721,600▲0.02%
2024-05-16 5032エニーカラー594,4890.94%2,2382,2652,1982,235502,200▼-0.02%
2024-05-21 5032エニーカラー600,6890.95%2,2922,3152,2502,250321,500▲0.01%
2024-05-23 5032エニーカラー607,9890.96%2,2312,2572,2162,228252,100▲0.01%
2024-05-24 5032エニーカラー615,5890.97%2,2182,2242,1202,136615,600▲0.01%
2024-05-27 5032エニーカラー595,5890.94%2,1382,1702,1112,167400,500▼-0.03%
2024-05-28 5032エニーカラー592,5890.93%2,2002,2692,1952,219491,600▼-0.00%
2024-05-29 5032エニーカラー597,6890.94%2,1972,2152,1282,128354,400▲0.00%
2024-05-30 5032エニーカラー608,3890.96%2,0902,1272,0432,085488,800▲0.02%
2024-05-31 5032エニーカラー614,7890.97%2,1002,1642,0932,164555,500▲0.01%
2024-06-03 5032エニーカラー622,0890.98%2,1802,1802,1222,155406,700▲0.01%
2024-06-04 5032エニーカラー631,8890.99%2,1652,2592,1652,220709,700▲0.01%
2024-06-05 5032エニーカラー647,0891.02%2,2302,2642,1952,224543,700▲0.03%
2024-06-06 5032エニーカラー668,6891.05%2,2252,2552,1732,209934,000▲0.03%
2024-06-07 5032エニーカラー679,1891.07%2,1972,2762,1902,275542,800▲0.02%
2024-06-10 5032エニーカラー709,9891.12%2,2502,3652,2402,361844,600▲0.05%
2024-06-11 5032エニーカラー725,2891.14%2,3432,3992,3252,380882,800▲0.01%
2024-06-12 5032エニーカラー751,3891.18%2,4052,4222,3072,3641,583,900▲0.04%
2024-06-13 5032エニーカラー454,5890.71%2,8342,8642,7402,8648,959,100▼-0.47%
2024-06-14 5032エニーカラー369,1890.58%2,8342,9292,7082,8426,605,500▼-0.13%
2024-06-17 5032エニーカラー421,4890.66%2,8312,9132,7752,8122,176,300▲0.08%
2024-06-18 5032エニーカラー427,2890.67%2,8082,8652,7762,8081,371,500▲0.01%
2024-06-19 5032エニーカラー469,1890.74%2,8502,8682,7262,7291,929,900▲0.06%
2024-06-20 5032エニーカラー475,3890.75%2,7252,7602,7012,7071,020,300▲0.01%
2024-06-21 5032エニーカラー445,8890.70%2,7022,7402,6352,7191,327,600▼-0.05%
2024-06-24 5032エニーカラー432,9890.68%2,6922,7752,6862,7361,013,100▼-0.01%
2024-06-26 5032エニーカラー446,5890.70%2,7742,8062,7282,7891,010,800▲0.01%
2024-06-27 5032エニーカラー465,4890.73%2,7602,8332,7482,805899,200▲0.03%
2024-06-28 5032エニーカラー486,9890.77%2,8052,8222,7302,759816,200▲0.04%
2024-07-01 5032エニーカラー485,4890.76%2,7812,7852,6962,712658,300▼-0.01%
2024-07-04 5032エニーカラー463,2890.73%2,5502,5532,4392,4532,105,200▼-0.03%
2024-07-04 5032エニーカラー463,2890.73%2,5502,5532,4392,4532,105,200▼-0.03%
2024-07-05 5032エニーカラー435,6890.68%2,4502,5692,4232,5411,684,600▼-0.04%
2024-07-08 5032エニーカラー459,3890.72%2,5452,5592,5062,522681,200▲0.03%
2024-07-10 5032エニーカラー469,3270.74%2,5252,5742,4162,452948,000▲0.02%
2024-07-11 5032エニーカラー480,1270.75%2,5002,5092,4212,482754,800▲0.01%
2024-07-12 5032エニーカラー485,4270.76%2,5112,6352,5002,5761,220,900▲0.01%
2024-07-16 5032エニーカラー495,7270.78%2,6002,6002,5052,510638,300▲0.02%
2024-07-17 5032エニーカラー491,4270.77%2,5452,6202,5352,577549,000▼-0.01%
2024-07-19 5032エニーカラー483,6270.75%2,5782,5802,5382,564435,700▼-0.02%
2024-07-22 5032エニーカラー488,3270.76%2,5452,5512,4652,490452,600▲0.01%
2024-07-23 5032エニーカラー488,4270.80%2,4992,5622,4952,531473,900▲0.04%
2024-07-24 5032エニーカラー482,8270.79%2,5952,6132,5382,546559,400▼-0.01%
2024-07-25 5032エニーカラー492,4270.81%2,5112,5602,4862,507550,900▲0.02%
2024-07-29 5032エニーカラー486,9270.80%2,5202,6082,5052,586491,800▼-0.01%
2024-07-30 5032エニーカラー500,5270.82%2,5862,5962,5162,580398,700▲0.01%
2024-07-31 5032エニーカラー517,3270.85%2,5362,5532,4622,534679,200▲0.03%
2024-08-01 5032エニーカラー511,3270.84%2,4932,5142,4242,430509,500▼-0.01%
2024-08-02 5032エニーカラー472,6270.78%2,3302,3702,2692,269785,700▼-0.05%
2024-08-05 5032エニーカラー421,0270.69%2,0842,1661,9001,9591,627,800▼-0.09%
2024-08-06 5032エニーカラー414,9270.68%2,0912,2242,0912,180964,600▼-0.00%
2024-08-08 5032エニーカラー431,6270.71%2,2502,3052,1952,276538,900▲0.02%
2024-08-09 5032エニーカラー423,7270.70%2,2702,2702,1612,204631,900▼-0.01%
2024-08-13 5032エニーカラー416,6270.68%2,2102,2892,2092,245507,700▼-0.01%
2024-08-14 5032エニーカラー417,8270.69%2,2882,2882,2332,264481,900▲0.00%
2024-08-15 5032エニーカラー423,8270.70%2,2412,2792,2252,246442,100▲0.01%
2024-08-16 5032エニーカラー415,8270.68%2,2802,3112,2612,295561,300▼-0.01%
2024-08-19 5032エニーカラー403,7270.66%2,2902,2912,2292,237509,900▼-0.02%
2024-08-20 5032エニーカラー370,3270.61%2,2752,4272,2602,4241,011,800▼-0.05%
2024-08-21 5032エニーカラー401,0270.66%2,3962,4322,3762,405500,600▲0.05%
2024-08-22 5032エニーカラー422,0270.69%2,4292,4632,4072,463442,100▲0.02%
2024-08-23 5032エニーカラー428,8030.70%2,4452,4902,4102,488394,400▲0.01%
2024-08-29 5032エニーカラー422,0030.69%2,5532,5792,5072,521487,700▼-0.02%
2024-08-30 5032エニーカラー390,7030.64%2,5502,5612,5152,556282,000▼-0.04%
2024-09-02 5032エニーカラー383,6030.63%2,5052,5382,4922,500547,200▼-0.01%
2024-09-03 5032エニーカラー369,2030.60%2,5502,6092,5272,539618,800▼-0.03%
2024-09-04 5032エニーカラー358,0030.59%2,4772,5222,4522,474511,900▼-0.01%
2024-09-05 5032エニーカラー422,3030.69%2,4302,5202,3672,383765,100▲0.09%
2024-09-10 5032エニーカラー397,6030.65%2,3122,3512,2872,311606,800▼-0.03%
2024-09-11 5032エニーカラー419,7790.69%2,3082,3352,2552,255954,300▲0.03%
2024-09-12 5032エニーカラー280,0790.46%2,3052,5302,2902,3974,000,800▼-0.22%
2024-03-25 5034ウネリー19,3000.51%2,8402,9052,7722,81026,400▲0.02%
2024-03-26 5034ウネリー20,2000.54%2,8102,8102,6882,68830,300▲0.03%
2024-03-27 5034ウネリー20,7000.55%2,6892,7692,6652,75515,200▲0.01%
2024-04-01 5034ウネリー18,7000.50%2,8122,8962,7542,83517,200▼-0.05%
2024-04-02 5034ウネリー19,2000.51%2,8752,8752,6842,70320,700▲0.01%
2024-04-03 5034ウネリー19,8000.52%2,6862,7642,6682,72411,700▲0.01%
2024-04-04 5034ウネリー20,2000.54%2,8092,8092,7132,75825,300▲0.02%
2024-04-11 5034ウネリー19,5000.52%2,6002,6162,5532,59512,800▼-0.02%
2024-04-15 5034ウネリー18,6000.49%2,5352,5592,4402,53920,500▼-0.03%
2024-08-02 5074テスＨＤ425,9350.60%386389373374634,900▲0.13%
2024-08-05 5074テスＨＤ436,6350.61%3403442942941,081,600▲0.01%
2024-08-06 5074テスＨＤ418,9350.59%313338311330874,700▼-0.02%
2024-08-07 5074テスＨＤ338,9350.47%321345321330572,100▼-0.12%
2024-08-15 5074テスＨＤ362,6350.51%2953002852911,946,500▲0.13%
2024-08-16 5074テスＨＤ395,0350.55%295296290294841,400▲0.04%
2024-08-19 5074テスＨＤ468,4350.66%2912982852861,104,600▲0.10%
2024-08-20 5074テスＨＤ424,0350.60%287302287296799,300▼-0.06%
2024-08-21 5074テスＨＤ468,7350.66%293297290290376,800▲0.06%
2024-08-22 5074テスＨＤ483,3350.68%292296289292280,200▲0.02%
2024-08-23 5074テスＨＤ421,2350.59%294314294314993,700▼-0.09%
2024-08-29 5074テスＨＤ527,5350.74%301307296298424,900▲0.10%
2024-08-30 5074テスＨＤ551,3350.78%298300295297337,300▲0.04%
2024-09-02 5074テスＨＤ550,1350.77%304306298300269,700▼-0.01%
2024-09-03 5074テスＨＤ509,0350.72%302316301309603,400▼-0.05%
2024-09-04 5074テスＨＤ584,1350.82%300302291291597,000▲0.09%
2024-09-05 5074テスＨＤ713,8351.01%288296284286565,400▲0.19%
2024-09-06 5074テスＨＤ813,3351.15%288289281283470,000▲0.13%
2024-09-09 5074テスＨＤ886,2351.25%273281271278458,900▲0.10%
2024-09-10 5074テスＨＤ902,1351.27%278281276280275,300▲0.02%
2024-09-11 5074テスＨＤ993,2351.40%280280273276398,800▲0.12%
2024-09-12 5074テスＨＤ897,9351.27%281289279288412,100▼-0.12%
2024-09-17 5074テスＨＤ905,5351.28%284287280282228,400▲0.01%
2024-09-18 5074テスＨＤ938,2351.32%285286280286285,300▲0.04%
2024-09-19 5074テスＨＤ821,7351.16%289297289294417,500▼-0.16%
2024-09-20 5074テスＨＤ816,8351.15%299304297299420,000▼-0.01%
2024-09-25 5074テスＨＤ740,7351.04%299302296301312,400▼-0.10%
2024-09-26 5074テスＨＤ623,8350.88%302305297305300,200▼-0.16%
2024-09-27 5074テスＨＤ552,8350.78%305311303310434,100▼-0.09%
2024-09-30 5074テスＨＤ529,9350.75%299306294294463,700▼-0.03%
2024-10-01 5074テスＨＤ528,9350.74%300301295297201,800▼-0.01%
2024-10-02 5074テスＨＤ538,5350.76%296299294298185,400▲0.02%
2024-10-03 5074テスＨＤ535,9350.75%301305299303202,500▼-0.01%
2024-10-07 5074テスＨＤ520,5350.73%306309303308283,100▼-0.02%
2024-10-08 5074テスＨＤ512,9350.72%305305297298200,500▼-0.01%
2024-10-09 5074テスＨＤ507,1350.71%302302293294246,900▼-0.01%
2024-10-10 5074テスＨＤ509,6350.72%298298291292137,500▲0.01%
2024-10-11 5074テスＨＤ517,6350.73%292293290292161,700▲0.01%
2024-10-17 5074テスＨＤ512,9350.72%290295290290105,100▼-0.01%
2024-10-18 5074テスＨＤ547,1350.77%290292286286229,100▲0.05%
2024-09-19 5110住友ゴ1,402,0670.53%1,5501,5611,5431,5511,373,900▲0.05%
2024-09-20 5110住友ゴ1,022,3670.38%1,6071,6371,5921,6062,648,700▼-0.15%
2024-10-01 5110住友ゴ1,322,9380.50%1,5861,5951,5751,5901,204,200▲0.03%
2024-10-02 5110住友ゴ1,297,2730.49%1,5711,5881,5441,5561,322,200▼-0.01%
2024-10-03 5110住友ゴ1,371,6730.52%1,5901,5901,5651,5761,384,900▲0.03%
2024-10-04 5110住友ゴ1,291,3720.49%1,5761,5791,5571,5741,037,200▼-0.03%
2024-03-05 5131リンカーズ69,6000.50%17818017518092,800▲0.04%
2024-03-06 5131リンカーズ38,9000.28%180186178185130,400▼-0.21%
2024-03-14 5131リンカーズ77,2000.56%182182176177149,500▲0.19%
2024-03-15 5131リンカーズ74,0000.53%175178170172218,800▼-0.03%
2024-03-18 5131リンカーズ61,5000.44%17517817217578,300▼-0.09%
2024-04-22 5131リンカーズ75,9000.55%172172167168102,400▲0.13%
2024-04-23 5131リンカーズ80,3000.58%16917016717040,600▲0.02%
2024-04-24 5131リンカーズ122,5000.89%17822017522013,582,500▲0.31%
2024-04-26 5131リンカーズ114,7000.83%2492642112197,352,600▼-0.06%
2024-04-30 5131リンカーズ109,5000.79%2202222072071,074,600▼-0.03%
2024-05-10 5131リンカーズ108,0000.78%215216211215264,900▼-0.01%
2024-05-24 5131リンカーズ104,5000.76%197201191191163,600▼-0.02%
2024-05-28 5131リンカーズ93,9000.68%184190182185178,000▼-0.07%
2024-05-29 5131リンカーズ92,1000.66%18418417917983,000▼-0.02%
2024-05-30 5131リンカーズ85,1000.61%175183172173216,000▼-0.05%
2024-05-31 5131リンカーズ76,6000.55%174177171173175,700▼-0.05%
2024-06-04 5131リンカーズ67,1000.48%17017817017780,300▼-0.07%
2024-07-01 5131リンカーズ72,5000.52%224227213219815,000▲0.04%
2024-07-02 5131リンカーズ78,4000.57%2222412142141,643,400▲0.04%
2024-07-03 5131リンカーズ81,6000.59%214219214217194,300▲0.02%
2024-07-05 5131リンカーズ80,8000.58%21722021521998,300▼-0.01%
2024-07-09 5131リンカーズ78,1000.56%212212206209145,900▼-0.01%
2024-07-10 5131リンカーズ75,2000.54%20921320520679,500▼-0.02%
2024-07-11 5131リンカーズ69,2000.50%21021020520973,600▼-0.04%
2024-07-12 5131リンカーズ60,3000.43%21121621121683,900▼-0.07%
2024-03-01 5136トリプラ68,0001.18%1,8921,8971,8051,820102,900▲0.03%
2024-03-04 5136トリプラ65,8001.14%1,8111,8861,8071,811140,300▼-0.04%
2024-03-05 5136トリプラ60,3001.04%1,8101,8101,7001,711227,000▼-0.09%
2024-03-06 5136トリプラ55,9000.97%1,6891,7801,6701,768207,100▼-0.07%
2024-03-07 5136トリプラ54,1000.94%1,7711,8941,7571,885301,100▼-0.03%
2024-03-08 5136トリプラ56,0000.97%1,8851,8921,7901,795219,400▲0.03%
2024-03-11 5136トリプラ49,7000.86%1,7551,7611,6961,726169,400▼-0.10%
2024-03-13 5136トリプラ51,0000.88%1,7611,7841,6781,696115,900▲0.02%
2024-03-14 5136トリプラ50,3000.87%1,6961,7121,6431,69091,500▼-0.01%
2024-03-15 5136トリプラ53,0000.92%1,6771,7301,6581,707121,700▲0.05%
2024-03-18 5136トリプラ55,6000.96%1,7411,8231,7101,817341,100▲0.03%
2024-03-19 5136トリプラ53,1000.92%1,6001,6491,5381,588704,900▼-0.03%
2024-03-21 5136トリプラ51,4000.89%1,5981,6441,5131,630333,400▼-0.03%
2024-03-22 5136トリプラ52,3000.90%1,6151,6291,5761,623191,100▲0.01%
2024-03-25 5136トリプラ53,2000.92%1,6051,7001,6051,622201,000▲0.02%
2024-03-26 5136トリプラ51,0000.88%1,5861,5861,4551,478374,800▼-0.04%
2024-03-27 5136トリプラ49,9000.86%1,5001,5321,4791,491124,200▼-0.02%
2024-03-28 5136トリプラ48,5000.84%1,4991,4991,4511,453158,700▼-0.02%
2024-03-29 5136トリプラ44,9000.78%1,4271,4531,4171,44699,500▼-0.05%
2024-04-01 5136トリプラ43,4000.75%1,4521,4781,4201,43091,200▼-0.03%
2024-04-02 5136トリプラ42,9000.74%1,4301,4651,4021,40792,100▼-0.01%
2024-04-03 5136トリプラ40,3000.70%1,3831,3871,3401,348186,000▼-0.04%
2024-04-04 5136トリプラ39,7000.69%1,3731,3921,3411,370102,000▼-0.01%
2024-04-05 5136トリプラ37,2000.64%1,3531,3731,3121,316132,100▼-0.04%
2024-04-08 5136トリプラ31,0000.53%1,3001,3261,2941,314110,200▼-0.10%
2024-04-09 5136トリプラ26,6000.46%1,3231,3641,3201,347225,400▼-0.07%
2024-04-10 5136トリプラ29,7000.51%1,3651,3771,3111,321133,100▲0.04%
2024-04-11 5136トリプラ30,8000.53%1,2861,2991,2701,283129,200▲0.02%
2024-04-12 5136トリプラ25,8000.44%1,2851,2851,2401,240119,500▼-0.09%
2024-04-17 5136トリプラ39,7000.69%1,3371,4581,3331,427485,200▲0.26%
2024-04-18 5136トリプラ31,8000.55%1,4411,4961,3581,475335,800▼-0.13%
2024-04-19 5136トリプラ24,7000.42%1,4891,4891,3851,399222,300▼-0.13%
2024-06-03 5136トリプラ30,4000.52%1,4621,4751,4281,45152,400▲0.06%
2024-06-05 5136トリプラ33,9000.58%1,4321,4591,3801,38096,200▲0.05%
2024-06-06 5136トリプラ32,9000.56%1,3801,3801,3331,33567,900▼-0.01%
2024-06-07 5136トリプラ31,0000.53%1,3281,3691,3181,36229,900▼-0.03%
2024-06-10 5136トリプラ32,5000.55%1,3501,3961,3471,39335,200▲0.02%
2024-06-11 5136トリプラ33,8000.58%1,4051,4341,4051,41274,900▲0.02%
2024-06-12 5136トリプラ35,1000.60%1,4121,4271,3861,39639,600▲0.02%
2024-06-13 5136トリプラ36,0000.62%1,3991,4241,3991,40633,600▲0.02%
2024-06-14 5136トリプラ38,1000.65%1,3991,4161,3701,390153,500▲0.03%
2024-06-17 5136トリプラ27,7000.47%1,4501,6361,3901,600657,400▼-0.18%
2024-07-22 5136トリプラ29,1000.50%1,7101,7101,6411,64785,800▲0.09%
2024-07-23 5136トリプラ30,0000.51%1,6501,7181,6491,70548,000▲0.01%
2024-07-24 5136トリプラ35,4000.60%1,7171,7281,6711,68052,200▲0.08%
2024-07-25 5136トリプラ41,1000.70%1,6351,6801,6191,628127,700▲0.09%
2024-07-26 5136トリプラ44,3000.76%1,6291,6941,6291,68044,500▲0.06%
2024-07-29 5136トリプラ47,6000.81%1,7201,7241,6741,71647,600▲0.05%
2024-07-30 5136トリプラ52,6000.90%1,7151,7161,6501,71444,600▲0.08%
2024-07-31 5136トリプラ57,3000.98%1,7001,7001,6221,65669,600▲0.07%
2024-08-01 5136トリプラ54,9000.94%1,6641,6721,5311,543100,400▼-0.04%
2024-08-02 5136トリプラ40,6000.69%1,4631,4801,3951,406172,000▼-0.25%
2024-08-05 5136トリプラ25,2000.43%1,2901,3431,1061,106260,300▼-0.25%
2024-09-17 5136トリプラ34,2000.58%1,5171,5271,4321,470204,800▲0.24%
2024-09-18 5136トリプラ25,0000.43%1,3701,3981,2581,286576,600▼-0.14%
2024-09-26 5136トリプラ29,6000.50%1,2861,2891,2521,27989,000▲0.07%
2024-09-30 5136トリプラ24,4000.41%1,2241,2751,2121,23586,000▼-0.09%
2024-10-08 5136トリプラ30,6000.52%1,2391,2401,1741,189186,200▲0.15%
2024-10-09 5136トリプラ24,6000.42%1,1891,2331,1891,23259,600▼-0.10%
2024-03-01 5139オープンＷ119,7000.56%719728714723145,200▲0.02%
2024-03-04 5139オープンＷ122,9000.57%72773471871894,100▲0.00%
2024-03-05 5139オープンＷ128,4000.60%717719690704207,100▲0.03%
2024-03-06 5139オープンＷ127,2000.59%703724698717104,700▼-0.01%
2024-03-07 5139オープンＷ130,4000.61%723723702703123,500▲0.02%
2024-03-08 5139オープンＷ137,1000.64%694708685696170,200▲0.03%
2024-03-12 5139オープンＷ134,8000.63%675693667693145,700▼-0.01%
2024-03-13 5139オープンＷ142,2000.66%693693673677206,000▲0.03%
2024-03-14 5139オープンＷ138,6000.64%687691675686112,900▼-0.02%
2024-03-15 5139オープンＷ136,5000.63%676676653655217,600▼-0.01%
2024-03-18 5139オープンＷ141,5000.66%655671646667117,900▲0.03%
2024-03-21 5139オープンＷ133,3000.62%711741709721223,200▼-0.04%
2024-03-26 5139オープンＷ131,0000.61%71872171071640,900▼-0.01%
2024-03-27 5139オープンＷ129,3000.60%72472470971859,600▼-0.01%
2024-03-29 5139オープンＷ127,3000.59%71373871373585,700▼-0.01%
2024-04-05 5139オープンＷ125,9000.58%67169065368149,600▼-0.01%
2024-04-09 5139オープンＷ123,5000.57%67067465767344,500▼-0.01%
2024-04-17 5139オープンＷ121,3000.56%680695633634218,200▼-0.00%
2024-04-18 5139オープンＷ122,1000.57%63569363467486,000▲0.00%
2024-04-22 5139オープンＷ121,6000.56%65765963264950,200▼-0.00%
2024-05-01 5139オープンＷ117,1000.54%63565763564037,200▼-0.02%
2024-05-02 5139オープンＷ114,9000.53%63665263063148,100▼-0.01%
2024-05-14 5139オープンＷ108,3000.50%673705665698148,700▼-0.03%
2024-05-15 5139オープンＷ111,8000.52%629656620656227,500▲0.02%
2024-05-17 5139オープンＷ109,6000.51%63063862662665,300▼-0.01%
2024-05-20 5139オープンＷ105,7000.49%63464362663559,100▼-0.02%
2024-05-21 5139オープンＷ106,9000.50%631633610619112,700▲0.01%
2024-05-22 5139オープンＷ106,6000.49%628633585620171,100▼-0.01%
2024-03-25 5192三星ベ175,7280.56%4,9004,9154,8804,890365,500▲0.07%
2024-03-26 5192三星ベ184,1280.59%4,8904,9004,8504,890416,100▲0.02%
2024-03-27 5192三星ベ182,2280.58%4,8904,9204,8704,895635,100▼-0.01%
2024-03-28 5192三星ベ210,9280.67%4,7304,7904,6304,635669,400▲0.09%
2024-04-01 5192三星ベ198,6280.63%4,6854,6904,5654,575317,400▼-0.04%
2024-04-03 5192三星ベ188,7400.60%4,4704,5454,4654,535212,400▼-0.03%
2024-04-04 5192三星ベ186,1400.59%4,5554,6104,5254,590235,100▼-0.01%
2024-04-05 5192三星ベ177,7400.57%4,5754,6254,5454,580169,900▼-0.02%
2024-04-08 5192三星ベ175,7400.56%4,6104,6154,5754,605133,500▼-0.00%
2024-04-09 5192三星ベ166,9400.53%4,5954,6354,5854,620128,900▼-0.03%
2024-04-11 5192三星ベ158,3400.50%4,5754,6304,5654,610109,300▼-0.03%
2024-04-12 5192三星ベ155,0400.49%4,6204,6204,5904,605100,000▼-0.01%
2024-04-15 5192三星ベ170,5400.54%4,5754,6804,5354,675289,700▲0.05%
2024-04-16 5192三星ベ135,2400.43%4,6604,8554,6554,825789,000▼-0.11%
2024-07-02 5192三星ベ164,0230.52%4,5804,6254,5804,615207,200▲0.07%
2024-07-03 5192三星ベ167,4230.53%4,6154,6204,5754,610105,000▲0.01%
2024-07-04 5192三星ベ173,8230.55%4,6254,6304,5954,62084,200▲0.02%
2024-07-04 5192三星ベ173,8230.55%4,6254,6304,5954,62084,200▲0.02%
2024-07-05 5192三星ベ176,9020.56%4,6304,6304,5254,545116,500▲0.01%
2024-07-08 5192三星ベ172,1020.55%4,5604,5704,4904,51586,400▼-0.01%
2024-07-10 5192三星ベ176,3060.56%4,5154,5604,5104,56078,900▲0.01%
2024-07-11 5192三星ベ172,7060.55%4,5954,5954,5304,55582,700▼-0.01%
2024-07-12 5192三星ベ164,1060.52%4,5254,5854,5254,560101,000▼-0.03%
2024-07-17 5192三星ベ161,2060.51%4,5504,5754,5304,55558,900▼-0.01%
2024-07-18 5192三星ベ146,8060.47%4,5754,6154,5604,585160,200▼-0.04%
2024-08-01 5192三星ベ155,6060.50%4,3904,3954,3054,335100,400▲0.01%
2024-08-05 5192三星ベ149,2060.47%3,9553,9753,6803,825323,400▼-0.03%
2024-03-13 5202板硝子476,4090.52%509512506507648,900▲0.05%
2024-03-14 5202板硝子488,7090.53%507518505516807,300▲0.01%
2024-03-15 5202板硝子476,0090.52%513517511517637,500▼-0.01%
2024-03-18 5202板硝子472,5090.51%520527518521832,800▼-0.01%
2024-03-19 5202板硝子430,8090.47%518525513524759,600▼-0.04%
2024-05-13 5202板硝子741,7790.81%4774804564584,846,200▲0.81%
2024-05-14 5202板硝子604,7790.66%4564744544622,187,400▼-0.15%
2024-05-15 5202板硝子490,9790.53%4624764614621,547,400▼-0.13%
2024-05-16 5202板硝子747,1790.81%4624634474501,705,100▲0.28%
2024-05-17 5202板硝子740,4790.80%446459443455838,600▼-0.01%
2024-05-20 5202板硝子655,9790.71%455469455461903,800▼-0.09%
2024-05-21 5202板硝子829,4790.90%4634664434462,108,100▲0.19%
2024-05-22 5202板硝子917,6791.00%4404424324371,618,100▲0.09%
2024-05-23 5202板硝子795,9790.87%4394544384521,856,600▼-0.13%
2024-05-24 5202板硝子808,6790.88%4504634444581,341,500▲0.01%
2024-05-27 5202板硝子747,0790.81%462471461467935,200▼-0.06%
2024-05-28 5202板硝子895,8790.97%4674774614631,146,000▲0.15%
2024-05-30 5202板硝子871,9790.95%453453444451829,800▼-0.02%
2024-05-31 5202板硝子800,7790.87%4504684504651,015,300▼-0.07%
2024-06-03 5202板硝子768,5790.84%453467453461857,700▼-0.03%
2024-06-04 5202板硝子735,2790.80%457462456459481,200▼-0.03%
2024-06-05 5202板硝子635,1790.69%455460453456516,000▼-0.11%
2024-06-06 5202板硝子576,0790.63%456457449450776,000▼-0.05%
2024-06-07 5202板硝子565,4790.61%450451444449802,500▼-0.02%
2024-06-10 5202板硝子347,4790.38%4464534454511,018,100▼-0.23%
2024-08-02 5202板硝子510,5920.55%4004033853852,512,800▲0.55%
2024-08-05 5202板硝子243,5920.26%3653683303503,445,400▼-0.29%
2024-09-06 5202板硝子499,7730.54%3423473383431,178,600▲0.07%
2024-09-09 5202板硝子592,5730.64%3353433293401,369,900▲0.09%
2024-09-10 5202板硝子666,3730.72%342343338339548,000▲0.07%
2024-09-11 5202板硝子713,9250.77%3353373283291,244,400▲0.05%
2024-09-12 5202板硝子683,5250.74%337340334338567,300▼-0.03%
2024-09-13 5202板硝子626,9250.68%338343337342619,400▼-0.05%
2024-09-18 5202板硝子535,4250.58%344350342349801,500▼-0.10%
2024-09-19 5202板硝子357,7250.39%350358349355900,200▼-0.18%
2024-03-15 5210日山村硝76,7190.68%1,5601,5701,5411,56359,900▲0.68%
2024-03-19 5210日山村硝79,5190.71%1,5501,5851,5431,585105,500▲0.02%
2024-03-21 5210日山村硝55,9190.50%1,6251,6831,6251,658231,500▼-0.20%
2024-03-22 5210日山村硝52,8190.47%1,6591,6821,6371,66386,700▼-0.03%
2024-03-25 5210日山村硝58,2190.52%1,6601,6711,6451,65895,800▲0.05%
2024-03-26 5210日山村硝63,1190.56%1,6521,6641,6381,65291,600▲0.04%
2024-03-27 5210日山村硝65,9190.59%1,6541,6901,6441,672174,300▲0.02%
2024-03-28 5210日山村硝62,9190.56%1,6451,6831,6431,667112,600▼-0.02%
2024-03-29 5210日山村硝53,8190.48%1,6741,7241,6681,71393,800▼-0.08%
2024-04-22 5210日山村硝58,2190.52%1,5001,5051,4781,50154,200▲0.03%
2024-04-23 5210日山村硝59,3190.53%1,5031,5181,4851,49265,100▲0.01%
2024-04-24 5210日山村硝58,6190.52%1,4961,5031,4801,49135,900▼-0.01%
2024-04-25 5210日山村硝56,5190.50%1,4901,4901,4531,45378,300▼-0.02%
2024-04-26 5210日山村硝48,3190.43%1,4441,4451,4091,439163,200▼-0.07%
2024-05-01 5210日山村硝57,7190.51%1,4321,4321,4111,42063,200▲0.02%
2024-05-07 5210日山村硝56,1190.50%1,4101,4311,4101,41457,500▼-0.01%
2024-05-08 5210日山村硝53,6190.48%1,4111,4311,4061,42544,900▼-0.02%
2024-05-09 5210日山村硝57,0190.51%1,4301,4461,4151,42455,600▲0.03%
2024-05-10 5210日山村硝66,5190.59%1,4441,4701,4411,461154,100▲0.07%
2024-05-13 5210日山村硝73,4190.65%1,4341,4691,4131,459191,600▲0.06%
2024-05-15 5210日山村硝77,0190.69%1,5261,5421,4861,489175,700▲0.03%
2024-05-16 5210日山村硝80,2190.71%1,4291,5061,3681,492356,900▲0.02%
2024-05-17 5210日山村硝67,7190.60%1,4651,5771,4561,577153,800▼-0.10%
2024-05-20 5210日山村硝15,0190.13%1,8571,9771,8371,977860,500▼-0.47%
2024-05-27 5210日山村硝58,4990.52%1,7191,7391,7041,73967,200▲0.06%
2024-05-29 5210日山村硝59,6990.53%1,7581,7601,7101,71150,100▲0.01%
2024-05-31 5210日山村硝57,5990.51%1,7331,7491,7031,74850,100▼-0.02%
2024-06-03 5210日山村硝56,1990.50%1,7541,7851,7401,75951,700▼-0.01%
2024-06-04 5210日山村硝53,9990.48%1,7591,7881,7501,75041,100▼-0.02%
2024-08-05 5210日山村硝58,0190.52%1,1941,2081,1021,130313,800▲0.11%
2024-08-06 5210日山村硝56,9190.51%1,2151,2901,2041,277209,500▼-0.01%
2024-08-08 5210日山村硝55,9190.50%1,3401,4141,3321,383175,100▼-0.01%
2024-08-09 5210日山村硝52,2190.46%1,4071,4331,3811,423126,400▼-0.03%
2024-07-05 5216倉元179,1550.50%4134464064275,404,400▲0.50%
2024-07-08 5216倉元189,0550.53%4384634354533,157,600▲0.03%
2024-07-10 5216倉元198,8550.56%4694804324503,336,300▲0.03%
2024-07-11 5216倉元195,1550.55%4584584214272,513,600▼-0.01%
2024-07-12 5216倉元199,3550.56%4254474194351,637,600▲0.01%
2024-07-17 5216倉元188,0550.53%4184334174291,033,400▼-0.03%
2024-07-18 5216倉元207,5550.58%427428415415919,400▲0.04%
2024-07-19 5216倉元204,3550.57%415423411413702,500▼-0.01%
2024-07-22 5216倉元209,4550.59%4054303674293,392,500▲0.02%
2024-07-25 5216倉元208,8550.58%425426411415758,400▼-0.01%
2024-07-30 5216倉元209,4550.59%436438424433396,900▲0.01%
2024-07-31 5216倉元205,7550.58%429443424443446,500▼-0.01%
2024-08-02 5216倉元203,5550.57%4094173603651,981,400▼-0.01%
2024-08-05 5216倉元100,2550.28%3283852853053,450,500▼-0.28%
2024-03-15 5240ｍｏｎｏＡＩ53,8000.51%6796956146151,129,500▲0.03%
2024-03-18 5240ｍｏｎｏＡＩ46,0000.44%615626588615601,200▼-0.07%
2024-03-22 5240ｍｏｎｏＡＩ61,3000.58%6586806206231,597,300▲0.18%
2024-03-26 5240ｍｏｎｏＡＩ62,1000.59%600609592594317,500▲0.01%
2024-03-27 5240ｍｏｎｏＡＩ47,1000.45%585595571586283,300▼-0.13%
2024-05-09 5240ｍｏｎｏＡＩ53,7000.51%507533503530309,000▲0.12%
2024-05-13 5240ｍｏｎｏＡＩ58,4000.56%570613563607533,300▲0.05%
2024-05-14 5240ｍｏｎｏＡＩ63,2000.60%6676756146181,811,500▲0.03%
2024-05-15 5240ｍｏｎｏＡＩ56,4000.54%620654583585951,600▼-0.05%
2024-05-16 5240ｍｏｎｏＡＩ58,0000.55%586626577603593,400▲0.01%
2024-05-17 5240ｍｏｎｏＡＩ54,9000.52%593609580601281,500▼-0.03%
2024-05-20 5240ｍｏｎｏＡＩ42,3000.40%601618592615254,300▼-0.12%
2024-05-21 5240ｍｏｎｏＡＩ56,6000.54%625630587588449,300▲0.14%
2024-05-22 5240ｍｏｎｏＡＩ61,2000.58%593599578590224,300▲0.03%
2024-05-23 5240ｍｏｎｏＡＩ65,4000.62%604604536543673,900▲0.04%
2024-05-24 5240ｍｏｎｏＡＩ68,0000.65%536555535544145,600▲0.03%
2024-05-27 5240ｍｏｎｏＡＩ70,9000.68%545574542564232,400▲0.03%
2024-05-28 5240ｍｏｎｏＡＩ55,0000.52%562577544550196,800▼-0.16%
2024-05-29 5240ｍｏｎｏＡＩ56,8000.54%543548515519283,100▲0.02%
2024-05-30 5240ｍｏｎｏＡＩ58,1000.55%502522502508111,200▲0.01%
2024-05-31 5240ｍｏｎｏＡＩ56,3000.54%50652050552065,100▼-0.01%
2024-06-03 5240ｍｏｎｏＡＩ62,0000.59%52052250851356,600▲0.04%
2024-06-04 5240ｍｏｎｏＡＩ63,2000.60%519532518530104,100▲0.01%
2024-06-05 5240ｍｏｎｏＡＩ65,8000.63%52552951151577,100▲0.03%
2024-06-06 5240ｍｏｎｏＡＩ69,0000.66%52552650350588,700▲0.03%
2024-06-07 5240ｍｏｎｏＡＩ67,2000.64%50251550051072,900▼-0.02%
2024-06-11 5240ｍｏｎｏＡＩ66,3000.63%51653351652491,300▼-0.01%
2024-06-12 5240ｍｏｎｏＡＩ67,1000.64%52653252052033,200▲0.01%
2024-06-13 5240ｍｏｎｏＡＩ74,5000.71%5386205306202,783,400▲0.06%
2024-06-14 5240ｍｏｎｏＡＩ79,7000.76%6557206467205,352,400▲0.05%
2024-06-19 5240ｍｏｎｏＡＩ58,3000.56%6706896006084,690,400▼-0.19%
2024-06-20 5240ｍｏｎｏＡＩ70,1000.67%6226356006001,147,500▲0.10%
2024-06-21 5240ｍｏｎｏＡＩ66,5000.63%602631592593870,600▼-0.04%
2024-06-24 5240ｍｏｎｏＡＩ43,8000.41%597620595609483,800▼-0.22%
2024-04-10 5243ノート78,5000.51%552552537541267,500▲0.17%
2024-04-11 5243ノート73,0000.47%521521495505563,800▼-0.04%
2024-03-05 5246エレメンツ182,0000.82%7508817388562,947,000▼-0.02%
2024-03-06 5246エレメンツ00.00%8479048208561,817,900▼-0.82%
2024-03-14 5246エレメンツ128,1760.58%822825783815505,100▲0.19%
2024-03-15 5246エレメンツ177,5760.80%786806767783478,000▲0.22%
2024-03-18 5246エレメンツ183,3760.83%7719037718902,763,500▲0.02%
2024-03-21 5246エレメンツ00.00%1,0111,1431,0111,0627,671,900▼-0.83%
2024-03-22 5246エレメンツ178,3210.81%1,0321,0479729852,726,400▲0.81%
2024-03-25 5246エレメンツ00.00%9941,0109369612,746,100▼-0.81%
2024-03-28 5246エレメンツ186,7100.84%8859258488741,420,600▲0.55%
2024-03-29 5246エレメンツ246,5101.12%8709598609591,914,600▲0.28%
2024-04-01 5246エレメンツ250,7101.14%9741,0329619682,968,900▲0.01%
2024-04-02 5246エレメンツ255,2101.16%9581,0109141,0091,815,300▲0.02%
2024-04-03 5246エレメンツ35,0550.15%9791,0619581,0393,718,800▼-1.01%
2024-04-04 5246エレメンツ262,7551.19%1,0311,0459069313,155,200▲1.19%
2024-04-05 5246エレメンツ268,8551.22%8869088568731,927,000▲0.03%
2024-04-08 5246エレメンツ189,0550.86%8719488619401,554,000▼-0.36%
2024-04-09 5246エレメンツ192,1550.87%9409729159221,147,700▲0.01%
2024-04-11 5246エレメンツ00.00%890934878921801,100▼-0.87%
2024-04-15 5246エレメンツ172,3860.78%8609227958102,706,200▲0.78%
2024-04-16 5246エレメンツ137,0860.62%7958047377571,723,000▼-0.16%
2024-04-17 5246エレメンツ120,4860.54%750776730757897,200▼-0.07%
2024-04-18 5246エレメンツ100,9860.45%742760722740730,600▼-0.09%
2024-04-25 5246エレメンツ159,9860.69%818822774815909,700▲0.21%
2024-04-26 5246エレメンツ162,4860.70%809824781796580,800▲0.01%
2024-04-30 5246エレメンツ164,5860.71%806808774786577,600▲0.01%
2024-05-02 5246エレメンツ169,3860.73%748819740746986,600▲0.02%
2024-05-08 5246エレメンツ173,1860.74%7838757778651,564,100▲0.01%
2024-05-09 5246エレメンツ175,2860.75%874874837848730,300▲0.01%
2024-05-10 5246エレメンツ177,4860.76%838879833865563,900▲0.01%
2024-05-13 5246エレメンツ179,0860.77%859870825834370,100▲0.01%
2024-05-14 5246エレメンツ180,8860.78%819826804808311,900▲0.01%
2024-05-15 5246エレメンツ179,4860.77%814836806820291,300▼-0.01%
2024-05-17 5246エレメンツ181,3860.78%821826808821230,300▲0.01%
2024-05-20 5246エレメンツ174,7860.73%822866822844450,000▼-0.05%
2024-05-21 5246エレメンツ179,5860.75%855895849862526,500▲0.02%
2024-05-22 5246エレメンツ180,6860.76%852865834854286,300▲0.01%
2024-05-28 5246エレメンツ179,5860.75%842875841860253,500▼-0.01%
2024-05-29 5246エレメンツ181,9860.76%860875834842172,500▲0.01%
2024-05-30 5246エレメンツ169,9860.71%838891823862501,700▼-0.05%
2024-05-31 5246エレメンツ146,6860.61%853918853883525,500▼-0.09%
2024-06-04 5246エレメンツ138,2860.58%920980905970619,300▼-0.03%
2024-06-05 5246エレメンツ153,3860.64%960974940954488,100▲0.06%
2024-06-06 5246エレメンツ176,1860.74%954965918965455,900▲0.09%
2024-06-07 5246エレメンツ173,8860.73%9701,033970993941,400▼-0.01%
2024-06-10 5246エレメンツ178,2860.75%970983955971366,400▲0.02%
2024-06-12 5246エレメンツ177,5860.74%943975934943304,400▼-0.01%
2024-06-20 5246エレメンツ71,5860.30%1,1501,2681,1031,2158,031,700▼-0.44%
2024-06-25 5246エレメンツ167,6240.70%1,2701,3651,2261,3505,744,600▲0.35%
2024-06-26 5246エレメンツ170,5860.71%1,4101,5071,3871,4689,300,200▲0.01%
2024-06-27 5246エレメンツ116,1860.48%1,4651,6271,4501,5976,262,600▼-0.23%
2024-06-28 5246エレメンツ151,7860.63%1,5651,5751,4871,5163,763,300▲0.15%
2024-07-01 5246エレメンツ152,4860.64%1,6451,8081,5971,7398,657,200▲0.01%
2024-07-03 5246エレメンツ74,4860.31%1,5451,7751,5231,7755,042,600▼-0.33%
2024-03-01 5247ＢＴＭ7,7000.54%2,4432,5342,4002,4008,700▲0.01%
2024-03-04 5247ＢＴＭ7,9000.55%2,4002,4022,3212,3407,700▲0.01%
2024-03-05 5247ＢＴＭ7,6000.53%2,3042,3462,2252,34611,600▼-0.02%
2024-03-06 5247ＢＴＭ6,9000.48%2,3112,3962,3112,3186,800▼-0.05%
2024-06-21 5250プライムスト17,6000.50%1,1191,1201,0881,10615,500▲0.03%
2024-06-24 5250プライムスト17,3000.49%1,1211,1441,1021,12123,400▼-0.01%
2024-07-10 5250プライムスト17,6000.50%1,2301,2311,1901,19518,000▲0.02%
2024-07-11 5250プライムスト19,1000.54%1,2151,2251,1811,19115,700▲0.04%
2024-07-17 5250プライムスト18,7000.53%1,7111,8311,6321,664561,500▼-0.01%
2024-07-18 5250プライムスト19,1000.54%1,6001,7711,5661,607263,700▲0.01%
2024-07-19 5250プライムスト19,7000.56%1,5671,7411,5201,700258,200▲0.02%
2024-07-24 5250プライムスト20,4000.58%1,5921,6081,4801,481102,000▲0.01%
2024-07-25 5250プライムスト20,7000.59%1,5901,7691,5301,560813,900▲0.01%
2024-07-26 5250プライムスト21,2000.60%1,5211,5511,4501,450187,700▲0.01%
2024-07-29 5250プライムスト19,2000.54%1,4271,4641,4221,42747,200▼-0.05%
2024-07-30 5250プライムスト20,1000.57%1,4181,4551,4121,43445,000▲0.02%
2024-07-31 5250プライムスト20,7000.59%1,4111,4571,3731,45231,500▲0.02%
2024-08-02 5250プライムスト21,6000.61%1,4031,4481,2731,27585,100▲0.02%
2024-08-05 5250プライムスト12,0000.34%1,1551,210980996128,200▼-0.26%
2024-03-01 5253カバー308,8000.50%2,5502,5722,4982,5171,518,900▲0.02%
2024-03-04 5253カバー355,9000.58%2,5282,5632,4942,4941,594,300▲0.07%
2024-03-05 5253カバー341,5000.55%2,4882,4952,4182,4372,252,000▼-0.02%
2024-03-07 5253カバー334,0000.54%2,4762,4782,3842,3992,225,300▼-0.01%
2024-03-08 5253カバー327,1000.53%2,3842,4362,3702,3882,184,500▼-0.01%
2024-03-11 5253カバー285,2000.46%2,3512,3792,3052,3121,931,900▼-0.07%
2024-03-12 5253カバー327,7000.53%2,3152,4652,2892,4593,451,300▲0.07%
2024-03-13 5253カバー412,2000.67%2,4602,4612,3382,3903,524,800▲0.14%
2024-03-14 5253カバー462,6000.75%2,3702,4092,3072,4001,995,900▲0.07%
2024-03-15 5253カバー491,6000.80%2,2892,3602,2552,3544,632,600▲0.05%
2024-03-18 5253カバー554,9000.90%2,3802,4042,3212,4002,373,100▲0.09%
2024-03-19 5253カバー564,2000.92%2,3822,4242,3702,4051,752,400▲0.02%
2024-03-21 5253カバー516,9000.84%2,4252,4692,4072,4531,668,000▼-0.08%
2024-03-22 5253カバー479,0000.78%2,4572,5382,4382,5331,749,500▼-0.05%
2024-03-25 5253カバー471,8000.77%2,5212,5342,4762,4771,769,600▼-0.01%
2024-03-27 5253カバー455,8000.74%2,4312,4512,4102,4231,036,400▼-0.03%
2024-03-28 5253カバー468,1000.76%2,4652,4952,4102,4101,503,700▲0.02%
2024-03-29 5253カバー442,6000.72%2,4052,4232,3132,3562,521,300▼-0.04%
2024-04-01 5253カバー458,9000.75%2,3702,3762,2922,3072,057,000▲0.03%
2024-04-02 5253カバー473,8000.77%2,3142,3222,2462,2621,638,100▲0.02%
2024-04-03 5253カバー443,8000.72%2,2302,2852,2122,2411,457,000▼-0.05%
2024-04-05 5253カバー380,6000.62%2,1702,1862,1232,1502,290,900▼-0.09%
2024-04-08 5253カバー360,5000.58%2,1702,2062,1472,1561,271,800▼-0.04%
2024-04-09 5253カバー342,2000.55%2,1322,1492,1102,1131,460,800▼-0.02%
2024-04-10 5253カバー342,6000.56%2,1982,2372,1402,1441,642,600▲0.01%
2024-04-11 5253カバー351,8000.57%2,1092,1372,0652,0761,600,700▲0.00%
2024-04-12 5253カバー392,7000.64%2,0832,1032,0432,0451,515,200▲0.07%
2024-04-15 5253カバー366,7000.59%2,0102,0341,9741,9752,121,400▼-0.05%
2024-04-16 5253カバー268,9000.43%1,9181,9631,8971,9053,225,500▼-0.15%
2024-04-23 5253カバー337,0000.55%1,9191,9321,8501,8522,179,800▲0.10%
2024-04-24 5253カバー313,9000.51%1,8711,8861,8161,8242,123,900▼-0.04%
2024-04-25 5253カバー168,8000.27%1,7991,8181,7351,7433,308,800▼-0.24%
2024-05-10 5253カバー380,0000.62%1,7291,7551,6751,6943,667,100▲0.15%
2024-05-13 5253カバー583,8000.95%1,6781,7301,6661,7153,194,700▲0.32%
2024-05-14 5253カバー312,2000.51%1,9392,0891,8891,99524,300,800▼-0.43%
2024-05-15 5253カバー290,5000.47%2,0022,0491,8101,88615,520,700▼-0.04%
2024-05-21 5253カバー483,4740.77%1,9311,9331,8161,8195,796,200▲0.32%
2024-05-22 5253カバー554,2740.89%1,8031,8151,7371,7374,910,900▲0.12%
2024-05-23 5253カバー624,1741.00%1,7571,7651,6211,6518,681,800▲0.10%
2024-05-24 5253カバー727,6741.17%1,6111,6171,5161,57313,288,000▲0.16%
2024-05-27 5253カバー562,7740.90%1,5811,6441,5581,6425,987,500▼-0.26%
2024-05-28 5253カバー433,7740.69%1,6401,6961,6221,6426,261,400▼-0.21%
2024-05-29 5253カバー487,8000.78%1,6321,6381,5351,5375,958,300▲0.09%
2024-05-31 5253カバー271,1990.43%1,5201,7301,5161,72615,097,600▼-0.35%
2024-06-05 5253カバー318,3980.51%1,8061,8441,7531,76516,519,500▲0.08%
2024-06-06 5253カバー343,1000.55%1,7801,7871,6881,7369,717,200▲0.04%
2024-06-07 5253カバー274,8000.44%1,7311,8081,7061,76012,038,800▼-0.11%
2024-06-10 5253カバー349,7000.56%1,7491,8431,7231,79010,662,900▲0.12%
2024-06-12 5253カバー345,7000.55%1,8951,9111,7961,80611,296,100▼-0.01%
2024-06-13 5253カバー172,7000.27%1,9161,9881,8771,94428,502,400▼-0.28%
2024-06-21 5253カバー482,2000.77%1,9952,0981,9742,05924,372,000▲0.32%
2024-06-24 5253カバー551,1000.88%2,1502,1601,9862,00810,564,500▲0.10%
2024-06-25 5253カバー568,2000.91%2,0102,0541,9651,9755,584,100▲0.03%
2024-06-26 5253カバー563,9000.90%2,0082,1091,9832,0388,838,500▼-0.01%
2024-06-27 5253カバー524,7000.84%2,0342,1062,0182,0626,159,800▼-0.06%
2024-06-28 5253カバー576,5000.92%2,0782,0872,0052,0054,370,900▲0.08%
2024-07-01 5253カバー578,3000.93%2,0272,0351,9621,9622,780,200▲0.01%
2024-07-02 5253カバー572,7000.92%1,9661,9791,9151,9402,639,700▼-0.01%
2024-07-03 5253カバー571,7000.91%1,9392,0061,9241,9883,916,700▼-0.01%
2024-07-04 5253カバー575,6000.92%2,0012,0031,9341,9423,567,000▲0.01%
2024-07-04 5253カバー575,6000.92%2,0012,0031,9341,9423,567,000▲0.01%
2024-07-05 5253カバー571,5000.91%1,9522,0401,9372,0285,716,600▼-0.01%
2024-07-08 5253カバー575,3000.92%2,0282,0281,9651,9733,622,900▲0.01%
2024-07-10 5253カバー563,2000.90%1,9701,9861,8651,8784,730,900▼-0.02%
2024-07-11 5253カバー556,2000.89%1,8831,8921,8141,8824,157,100▼-0.01%
2024-07-12 5253カバー356,3000.57%1,9152,1421,9032,13917,331,400▼-0.32%
2024-07-16 5253カバー323,5000.52%2,1272,1432,0722,0946,129,800▼-0.04%
2024-07-17 5253カバー278,5000.44%2,1562,2602,1352,13711,103,100▼-0.08%
2024-07-18 5253カバー372,4000.59%2,1202,1552,0792,0794,581,100▲0.14%
2024-07-19 5253カバー356,1000.57%2,0632,0932,0402,0683,879,200▼-0.02%
2024-07-22 5253カバー364,6000.58%2,0682,0681,9862,0202,770,500▲0.01%
2024-07-23 5253カバー401,6000.64%2,0392,0771,9881,9882,830,600▲0.06%
2024-07-24 5253カバー446,1000.71%1,9701,9941,9331,9442,588,500▲0.06%
2024-07-25 5253カバー469,5000.75%1,9071,9741,8851,9534,040,700▲0.04%
2024-07-26 5253カバー482,2000.77%1,9441,9731,9131,9272,311,700▲0.02%
2024-07-29 5253カバー437,6000.70%1,9552,0151,9541,9962,816,900▼-0.07%
2024-07-30 5253カバー459,4000.73%1,9771,9781,9321,9541,784,400▲0.03%
2024-07-31 5253カバー474,8000.76%1,9291,9531,8931,9532,066,400▲0.03%
2024-08-01 5253カバー516,1000.83%1,9201,9691,8381,8773,037,200▲0.06%
2024-08-02 5253カバー475,4000.76%1,8011,8391,7181,7375,181,900▼-0.06%
2024-08-05 5253カバー414,7000.66%1,6001,7281,5301,5517,605,200▼-0.09%
2024-08-06 5253カバー332,1000.53%1,7191,7751,6601,7624,810,500▼-0.13%
2024-08-07 5253カバー361,9000.58%1,7011,7451,6101,7007,052,700▲0.04%
2024-08-08 5253カバー354,6000.57%1,7021,7731,6731,7375,397,200▼-0.01%
2024-08-09 5253カバー375,2000.60%1,5981,6481,4921,5278,461,600▲0.03%
2024-08-13 5253カバー353,5000.56%1,5351,7121,5311,6967,417,100▼-0.03%
2024-08-14 5253カバー345,3000.55%1,6951,7291,6511,7004,136,800▼-0.01%
2024-08-15 5253カバー339,9000.54%1,7001,7061,6531,6702,907,000▼-0.01%
2024-08-16 5253カバー294,5000.47%1,7041,7321,6621,6823,606,200▼-0.07%
2024-08-19 5253カバー332,3000.53%1,6801,6881,6181,6182,329,200▲0.06%
2024-08-20 5253カバー286,0000.46%1,6581,7021,6531,6912,391,300▼-0.07%
2024-08-21 5253カバー323,3000.52%1,6881,7371,6531,6602,900,500▲0.06%
2024-08-22 5253カバー341,0000.54%1,6641,6801,6341,6471,722,300▲0.02%
2024-08-23 5253カバー352,4000.56%1,6481,6631,6261,6601,227,300▲0.02%
2024-10-08 5253カバー369,1000.59%1,7571,7671,6921,6941,494,600▲0.17%
2024-10-09 5253カバー339,8000.54%1,7201,7381,7021,708931,700▼-0.04%
2024-10-10 5253カバー392,4000.63%1,7081,7231,6801,686942,900▲0.08%
2024-10-11 5253カバー403,7000.64%1,6901,6951,6631,670936,700▲0.01%
2024-10-15 5253カバー407,4000.65%1,6851,6991,6611,680709,900▲0.01%
2024-10-16 5253カバー456,5000.73%1,6741,6961,6431,6911,443,800▲0.07%
2024-10-17 5253カバー483,8000.77%1,7001,7191,6571,6661,099,400▲0.04%
2024-10-18 5253カバー504,4000.81%1,6601,6681,6181,6341,103,900▲0.04%
2024-03-01 5255モンラボ209,7000.61%240243237237453,900▲0.03%
2024-03-04 5255モンラボ197,1000.57%234239230232265,500▼-0.04%
2024-03-05 5255モンラボ176,7000.51%230232225228340,700▼-0.05%
2024-03-06 5255モンラボ148,7000.43%225233224231229,300▼-0.08%
2024-03-08 5255モンラボ199,9000.58%2352682332581,433,600▲0.17%
2024-03-12 5255モンラボ188,1000.54%247257239253560,300▼-0.03%
2024-03-13 5255モンラボ182,8000.53%259262249253462,400▼-0.01%
2024-03-14 5255モンラボ185,5000.54%249253246249315,000▲0.01%
2024-03-15 5255モンラボ172,8000.50%246247238240309,100▼-0.04%
2024-03-18 5255モンラボ159,6000.46%241251239246939,700▼-0.03%
2024-03-25 5255モンラボ199,1000.58%2682982682821,021,000▲0.20%
2024-03-26 5255モンラボ226,7000.66%280297279284794,300▲0.08%
2024-03-27 5255モンラボ246,4000.71%286295268273588,300▲0.04%
2024-03-28 5255モンラボ260,7000.75%271289266281765,100▲0.04%
2024-03-29 5255モンラボ274,4000.79%289305280287991,100▲0.04%
2024-04-01 5255モンラボ290,1000.84%284285263265704,400▲0.04%
2024-04-02 5255モンラボ304,5000.88%2633452573454,806,600▲0.04%
2024-04-03 5255モンラボ313,6000.91%36141630930917,078,800▲0.03%
2024-04-04 5255モンラボ191,5000.55%34038932735312,478,100▼-0.36%
2024-04-05 5255モンラボ285,0000.83%3493703303464,571,200▲0.27%
2024-04-08 5255モンラボ318,6000.92%3503663183272,208,400▲0.09%
2024-04-09 5255モンラボ313,9000.91%3233283083201,090,500▼-0.01%
2024-04-10 5255モンラボ307,2000.89%3323763283434,231,600▼-0.02%
2024-04-11 5255モンラボ316,9000.92%336349333335720,800▲0.03%
2024-04-18 5255モンラボ310,4000.90%338338330330362,300▼-0.02%
2024-04-19 5255モンラボ315,3000.91%334336313314641,100▲0.01%
2024-04-22 5255モンラボ283,0000.82%314325314321206,100▼-0.09%
2024-04-23 5255モンラボ280,9000.81%325340325332375,800▼-0.00%
2024-04-24 5255モンラボ266,1000.77%339362336362978,200▼-0.04%
2024-04-25 5255モンラボ281,8000.82%3703733333381,164,500▲0.04%
2024-04-26 5255モンラボ277,9000.80%338350328340550,000▼-0.01%
2024-04-30 5255モンラボ279,0000.81%342351334335392,700▲0.01%
2024-05-08 5255モンラボ276,0000.80%350362342353510,100▼-0.01%
2024-05-10 5255モンラボ254,1000.74%3703873593811,404,300▼-0.06%
2024-05-13 5255モンラボ253,1000.73%3954033673701,405,900▼-0.01%
2024-05-15 5255モンラボ270,0000.78%374374356356598,400▲0.05%
2024-05-16 5255モンラボ273,9000.79%3243543203321,109,800▲0.01%
2024-05-17 5255モンラボ258,0000.75%3333803333781,746,400▼-0.04%
2024-05-20 5255モンラボ199,0000.57%4104533964158,441,000▼-0.18%
2024-05-21 5255モンラボ163,9000.47%4314474144152,220,100▼-0.09%
2024-05-23 5255モンラボ171,9000.50%401410390393651,600▲0.03%
2024-05-24 5255モンラボ166,0000.48%382391372372587,900▼-0.02%
2024-05-27 5255モンラボ187,4000.54%4004153753841,805,900▲0.06%
2024-05-28 5255モンラボ200,1000.58%380390377381584,600▲0.03%
2024-05-29 5255モンラボ231,7000.67%379379350351957,000▲0.09%
2024-05-30 5255モンラボ226,7000.66%3483993403521,708,100▼-0.01%
2024-06-03 5255モンラボ232,6000.67%362364331331653,100▲0.01%
2024-06-05 5255モンラボ233,9000.68%333337323323409,900▲0.01%
2024-06-06 5255モンラボ233,0000.67%325330314316443,700▼-0.01%
2024-06-13 5255モンラボ233,5000.68%331339322322214,100▲0.01%
2024-06-14 5255モンラボ232,5000.67%317330317319234,800▼-0.01%
2024-06-17 5255モンラボ233,5000.68%3003172832991,249,700▲0.01%
2024-06-19 5255モンラボ223,7000.65%293300278281855,700▼-0.03%
2024-06-26 5255モンラボ228,9000.66%297308297304288,500▲0.01%
2024-06-28 5255モンラボ231,2000.67%308310298298527,100▲0.01%
2024-07-01 5255モンラボ226,9000.66%296299291291326,200▼-0.01%
2024-07-02 5255モンラボ220,4000.64%289295287294215,300▼-0.02%
2024-07-03 5255モンラボ216,4000.63%292293285293361,500▼-0.01%
2024-07-05 5255モンラボ215,5000.62%289297286291274,300▼-0.01%
2024-07-08 5255モンラボ219,3000.63%291291282282265,000▲0.01%
2024-07-09 5255モンラボ220,6000.64%279285276282247,800▲0.01%
2024-07-10 5255モンラボ223,3000.65%283283272273311,800▲0.01%
2024-07-11 5255モンラボ210,8000.61%273283272282322,300▼-0.04%
2024-07-12 5255モンラボ193,6000.56%278289278285245,500▼-0.04%
2024-07-16 5255モンラボ182,8000.53%287290280286244,500▼-0.03%
2024-07-17 5255モンラボ166,8000.48%289295288292178,200▼-0.05%
2024-07-18 5255モンラボ180,9000.52%287299286287311,600▲0.04%
2024-07-19 5255モンラボ188,4000.54%286286275279301,200▲0.02%
2024-07-22 5255モンラボ188,9000.55%274275262264408,400▲0.01%
2024-07-23 5255モンラボ172,7000.50%264274261264264,700▼-0.05%
2024-07-24 5255モンラボ181,2000.52%264274256256396,100▲0.02%
2024-07-26 5255モンラボ174,2000.50%255264253258169,000▼-0.02%
2024-07-29 5255モンラボ166,2000.48%261267258264152,500▼-0.02%
2024-08-22 5255モンラボ176,1000.51%169174161162816,900▲0.10%
2024-08-23 5255モンラボ226,8000.66%162164155157648,800▲0.15%
2024-09-02 5255モンラボ260,9000.76%163164159160274,400▲0.03%
2024-09-03 5255モンラボ245,4000.71%160164158162263,000▼-0.05%
2024-09-04 5255モンラボ257,0000.74%157158152152508,900▲0.03%
2024-09-05 5255モンラボ269,3000.78%153158151153388,900▲0.04%
2024-09-06 5255モンラボ277,4000.80%154155148150454,700▲0.02%
2024-09-09 5255モンラボ227,1000.66%145154144151496,600▼-0.14%
2024-09-10 5255モンラボ230,0000.67%153172152164943,100▲0.01%
2024-09-11 5255モンラボ225,3000.65%163163149154475,400▼-0.02%
2024-09-13 5255モンラボ220,0000.64%152158151153187,800▼-0.01%
2024-09-17 5255モンラボ225,5000.65%152155151153219,900▲0.01%
2024-09-18 5255モンラボ227,2000.66%153157149149315,400▲0.01%
2024-09-19 5255モンラボ203,0000.59%1541551491511,546,200▼-0.07%
2024-09-20 5255モンラボ229,5000.66%1461461351381,272,500▲0.07%
2024-09-24 5255モンラボ243,7000.70%139139135136435,200▲0.03%
2024-09-26 5255モンラボ232,6000.67%135139135135187,400▼-0.02%
2024-09-27 5255モンラボ218,6000.63%134143134136331,200▼-0.04%
2024-09-30 5255モンラボ222,4000.64%135139133134140,400▲0.01%
2024-10-01 5255モンラボ226,5000.65%13513913413694,600▲0.01%
2024-10-02 5255モンラボ194,1000.56%1371481371411,195,200▼-0.08%
2024-10-03 5255モンラボ175,6000.51%146149140145723,300▼-0.05%
2024-10-04 5255モンラボ179,0000.52%145146141141217,300▲0.01%
2024-10-07 5255モンラボ168,1000.48%142145136136402,600▼-0.04%
2024-10-08 5255モンラボ173,7000.50%137137132132280,800▲0.02%
2024-10-09 5255モンラボ177,7000.51%133136131132433,100▲0.01%
2024-10-10 5255モンラボ183,3000.53%132133129129223,900▲0.02%
2024-10-11 5255モンラボ174,9000.50%129131127127156,200▼-0.03%
2024-10-15 5255モンラボ171,4000.49%129130126127335,300▼-0.01%
2024-03-01 5301東海カーボン1,205,8520.53%9879899719756,442,300▼-0.12%
2024-03-04 5301東海カーボン1,060,5520.47%9749779629673,593,700▼-0.06%
2024-03-25 5301東海カーボン1,220,4010.54%9979999889931,303,300▲0.10%
2024-03-26 5301東海カーボン1,163,2010.51%9931,0019909981,491,100▼-0.03%
2024-03-27 5301東海カーボン1,119,4010.49%1,0041,0099981,0061,637,000▼-0.02%
2024-03-28 5301東海カーボン1,192,3760.53%1,0061,0099991,0001,228,700▲0.04%
2024-03-29 5301東海カーボン1,159,0760.51%1,0021,0079959971,774,200▼-0.02%
2024-04-01 5301東海カーボン1,109,9760.49%1,0001,0079889881,492,000▼-0.02%
2024-04-02 5301東海カーボン1,128,6760.50%9901,0129871,0101,681,500▲0.01%
2024-04-03 5301東海カーボン1,103,7280.49%1,0061,0099891,0071,722,200▼-0.01%
2024-05-09 5301東海カーボン1,343,4350.59%1,0601,0671,0421,0463,018,200▲0.59%
2024-05-10 5301東海カーボン1,484,4350.65%9801,0419719715,460,800▲0.06%
2024-05-13 5301東海カーボン1,327,2350.59%9749869719822,119,400▼-0.06%
2024-05-14 5301東海カーボン1,233,8350.54%9819999789981,684,800▼-0.04%
2024-05-15 5301東海カーボン1,207,1350.53%1,0081,0089889901,106,400▼-0.01%
2024-05-16 5301東海カーボン1,176,3350.52%9939999829971,229,000▼-0.01%
2024-05-17 5301東海カーボン1,152,0970.51%9901,0029909961,023,700▼-0.01%
2024-05-21 5301東海カーボン1,177,5970.52%1,0031,008995996918,000▲0.01%
2024-05-23 5301東海カーボン1,147,7970.51%981993981990935,700▼-0.01%
2024-05-27 5301東海カーボン1,143,1970.50%983991978991731,800▼-0.01%
2024-05-28 5301東海カーボン1,060,0970.47%9911,0019901,0001,126,400▼-0.03%
2024-06-13 5301東海カーボン1,133,8720.50%9569589269262,995,700▲0.09%
2024-06-14 5301東海カーボン1,107,8720.49%9239419209351,891,700▼-0.01%
2024-08-05 5301東海カーボン1,187,9650.52%8308377427534,231,700▲0.07%
2024-08-06 5301東海カーボン1,048,0000.46%8088688088492,822,000▼-0.06%
2024-08-22 5301東海カーボン1,142,1650.50%895899883884886,300▲0.03%
2024-08-23 5301東海カーボン1,212,3650.53%887890878882736,300▲0.03%
2024-08-29 5301東海カーボン1,319,6650.58%8958958818891,902,700▲0.01%
2024-08-30 5301東海カーボン1,344,0650.59%892894887890780,300▲0.01%
2024-09-02 5301東海カーボン1,456,7650.64%895895879884948,700▲0.05%
2024-09-03 5301東海カーボン1,497,6650.66%885890876878735,200▲0.02%
2024-09-04 5301東海カーボン1,521,7650.67%8608668548541,528,700▲0.01%
2024-09-05 5301東海カーボン1,540,9650.68%8508628368541,065,400▲0.01%
2024-09-06 5301東海カーボン1,596,5650.70%856859843846839,100▲0.01%
2024-09-10 5301東海カーボン1,611,6150.71%841848839840871,800▲0.01%
2024-09-12 5301東海カーボン1,576,0150.70%835841825832940,900▼-0.01%
2024-09-13 5301東海カーボン1,547,3150.68%8358388268331,148,500▼-0.01%
2024-09-17 5301東海カーボン1,563,1150.69%8388418168271,058,000▲0.00%
2024-09-19 5301東海カーボン1,257,8600.55%8588788568701,695,400▼-0.13%
2024-09-20 5301東海カーボン861,3600.38%9159579089316,430,000▼-0.17%
2024-08-02 5310東洋炭素118,9770.56%6,0506,0505,7105,710273,400▲0.10%
2024-08-05 5310東洋炭素131,9770.62%5,2305,4405,0505,200305,400▲0.05%
2024-08-06 5310東洋炭素135,9770.64%5,6105,6505,2605,390203,300▲0.02%
2024-08-07 5310東洋炭素132,9770.63%5,3405,7105,2705,590216,800▼-0.01%
2024-08-08 5310東洋炭素148,6770.70%5,9205,9405,4505,530318,100▲0.06%
2024-08-09 5310東洋炭素149,5770.71%5,6905,8505,6205,700181,200▲0.01%
2024-08-13 5310東洋炭素146,4770.69%5,8505,8505,7005,79096,300▼-0.02%
2024-08-14 5310東洋炭素147,3770.70%5,8606,0305,8105,950111,900▲0.01%
2024-08-15 5310東洋炭素152,8770.72%5,9506,1105,9305,980149,200▲0.02%
2024-08-16 5310東洋炭素150,8770.71%6,1106,1205,9706,080105,800▼-0.01%
2024-08-19 5310東洋炭素152,2770.72%6,0106,1306,0006,00060,400▲0.01%
2024-08-20 5310東洋炭素150,6770.71%6,0306,1506,0306,06067,300▼-0.01%
2024-08-21 5310東洋炭素142,3770.67%5,9505,9605,8005,880147,800▼-0.03%
2024-08-22 5310東洋炭素137,9770.65%6,0506,1105,9506,000136,200▼-0.02%
2024-08-23 5310東洋炭素134,0330.63%5,9606,0005,8405,900106,000▼-0.02%
2024-08-29 5310東洋炭素106,8330.50%5,6105,6105,4805,490208,700▼-0.05%
2024-09-02 5310東洋炭素107,9330.51%5,8805,8805,7405,750116,200▲0.01%
2024-09-04 5310東洋炭素119,2330.56%5,6505,7105,4705,470159,200▲0.05%
2024-09-05 5310東洋炭素122,8330.58%5,4105,5105,2605,310166,300▲0.01%
2024-09-09 5310東洋炭素121,5330.57%4,9705,0904,9205,060139,300▼-0.01%
2024-09-10 5310東洋炭素83,9330.39%5,0905,1705,0405,070141,000▼-0.17%
2024-09-27 5310東洋炭素121,3890.57%5,8706,0805,8006,080336,500▲0.11%
2024-09-30 5310東洋炭素132,3650.63%5,7805,8605,6605,690312,300▲0.06%
2024-10-01 5310東洋炭素131,8650.62%5,8305,9305,8005,900162,100▼-0.01%
2024-10-03 5310東洋炭素115,6690.55%5,9005,9705,7105,710132,400▼-0.06%
2024-10-04 5310東洋炭素110,4690.52%5,7405,7605,6705,71063,200▼-0.03%
2024-10-07 5310東洋炭素106,2180.50%5,8305,8305,7405,76099,100▼-0.02%
2024-10-08 5310東洋炭素102,0180.48%5,7105,7605,6205,68079,700▼-0.02%
2024-03-01 5344ＭＡＲＵＷＡ69,5710.56%34,40034,85033,95034,85057,700▲0.12%
2024-03-04 5344ＭＡＲＵＷＡ72,2710.58%34,85035,30034,20034,25043,500▲0.01%
2024-03-05 5344ＭＡＲＵＷＡ70,6710.57%33,55034,30033,45033,85032,300▼-0.01%
2024-03-06 5344ＭＡＲＵＷＡ73,2710.59%33,15033,60032,90033,55053,000▲0.02%
2024-03-08 5344ＭＡＲＵＷＡ72,5710.58%31,85033,10031,55032,60094,500▼-0.01%
2024-03-11 5344ＭＡＲＵＷＡ70,3710.56%31,50031,50030,45031,05067,100▼-0.01%
2024-03-12 5344ＭＡＲＵＷＡ63,5710.51%30,95031,65030,25031,55056,400▼-0.05%
2024-03-13 5344ＭＡＲＵＷＡ67,0710.54%32,00032,05030,85031,35046,400▲0.03%
2024-03-14 5344ＭＡＲＵＷＡ69,9710.56%31,45031,45030,50031,10038,200▲0.02%
2024-03-15 5344ＭＡＲＵＷＡ69,0580.55%30,80032,10030,80031,300114,000▼-0.01%
2024-03-18 5344ＭＡＲＵＷＡ66,0580.53%31,45032,20030,85031,40084,400▼-0.02%
2024-03-21 5344ＭＡＲＵＷＡ67,8860.54%32,00032,10031,40031,40032,500▲0.01%
2024-03-22 5344ＭＡＲＵＷＡ71,2860.57%30,85032,20030,65031,95054,600▲0.02%
2024-03-25 5344ＭＡＲＵＷＡ71,8860.58%31,95032,00031,50031,70020,500▲0.01%
2024-03-26 5344ＭＡＲＵＷＡ71,6360.57%31,20032,15031,20032,05023,500▼-0.01%
2024-03-27 5344ＭＡＲＵＷＡ72,1860.58%32,05032,20031,75032,00033,800▲0.01%
2024-03-28 5344ＭＡＲＵＷＡ71,2110.57%31,80032,20031,45031,55034,600▼-0.01%
2024-03-29 5344ＭＡＲＵＷＡ72,7110.58%31,95032,40031,65032,40033,400▲0.01%
2024-04-01 5344ＭＡＲＵＷＡ70,7110.57%32,50032,60031,80032,00029,400▼-0.01%
2024-04-02 5344ＭＡＲＵＷＡ69,4110.56%31,65032,30031,65032,20043,600▼-0.00%
2024-04-03 5344ＭＡＲＵＷＡ68,6270.55%32,10032,65032,10032,35038,700▼-0.01%
2024-04-04 5344ＭＡＲＵＷＡ57,5270.46%35,00037,90034,85035,950203,500▼-0.09%
2024-04-05 5344ＭＡＲＵＷＡ67,8270.54%35,30036,00034,40035,70092,100▲0.08%
2024-04-08 5344ＭＡＲＵＷＡ70,5270.57%35,70036,25034,20034,45075,300▲0.02%
2024-04-09 5344ＭＡＲＵＷＡ68,6270.55%33,85034,65033,65034,50047,800▼-0.01%
2024-04-11 5344ＭＡＲＵＷＡ64,8520.52%34,40034,90033,85034,45077,700▼-0.03%
2024-04-12 5344ＭＡＲＵＷＡ58,3520.47%34,80035,00034,00034,10053,500▼-0.05%
2024-04-19 5344ＭＡＲＵＷＡ63,5930.51%35,20035,30033,50034,45081,600▲0.02%
2024-04-22 5344ＭＡＲＵＷＡ51,0930.41%34,00034,80033,10033,50075,700▼-0.10%
2024-06-21 5344ＭＡＲＵＷＡ63,6810.51%39,95040,30038,05038,45093,900▲0.02%
2024-06-24 5344ＭＡＲＵＷＡ70,0810.56%38,45039,40038,20038,95054,800▲0.05%
2024-06-25 5344ＭＡＲＵＷＡ67,3810.54%38,55038,80037,55038,35063,700▼-0.02%
2024-06-26 5344ＭＡＲＵＷＡ66,7810.53%38,30039,35038,15039,30047,200▼-0.01%
2024-06-28 5344ＭＡＲＵＷＡ64,5940.52%39,25039,50038,45038,45046,400▼-0.01%
2024-07-01 5344ＭＡＲＵＷＡ63,0940.50%38,10038,45037,70037,80036,900▼-0.02%
2024-07-02 5344ＭＡＲＵＷＡ61,8310.49%37,85038,30037,65038,30037,300▼-0.01%
2024-05-15 5381Ｍｉｐｏｘ83,4000.57%53554052053086,700▲0.10%
2024-05-16 5381Ｍｉｐｏｘ94,2000.65%530544511515156,000▲0.08%
2024-05-17 5381Ｍｉｐｏｘ75,6000.52%515531508515153,000▼-0.13%
2024-05-20 5381Ｍｉｐｏｘ63,9000.44%514523509509130,300▼-0.08%
2024-09-13 5406神戸鋼2,000,3920.50%1,6521,6771,6451,6692,556,100▲0.02%
2024-09-17 5406神戸鋼1,905,9010.48%1,6791,6881,6371,6582,548,500▼-0.02%
2024-09-18 5406神戸鋼2,000,3670.50%1,6731,6801,6581,6792,090,200▲0.02%
2024-09-19 5406神戸鋼1,968,0760.49%1,7001,7291,6961,7183,034,200▼-0.01%
2024-04-16 5408中山鋼320,9060.50%943947918919491,500▲0.04%
2024-04-17 5408中山鋼367,8060.58%920922904907487,700▲0.07%
2024-04-18 5408中山鋼381,8060.60%908926908921365,100▲0.02%
2024-04-19 5408中山鋼415,1060.65%919923898902510,300▲0.05%
2024-04-22 5408中山鋼400,6060.63%913923911918614,600▼-0.02%
2024-04-25 5408中山鋼397,2060.62%913916904904337,700▼-0.01%
2024-04-26 5408中山鋼420,1060.66%905911898907536,000▲0.04%
2024-04-30 5408中山鋼391,0060.61%914926910918446,600▼-0.05%
2024-05-01 5408中山鋼397,4060.63%917918908910360,700▲0.02%
2024-05-02 5408中山鋼444,5060.70%909911897897471,900▲0.06%
2024-05-07 5408中山鋼409,6060.64%900901884890663,600▼-0.05%
2024-05-08 5408中山鋼380,1060.60%8999018638931,433,700▼-0.04%
2024-05-09 5408中山鋼329,3060.52%9039369009151,007,300▼-0.07%
2024-05-10 5408中山鋼287,0060.45%910939909939694,700▼-0.07%
2024-07-08 5408中山鋼319,4050.50%952952937938263,700▲0.03%
2024-07-09 5408中山鋼337,8050.53%941952935947344,700▲0.03%
2024-07-11 5408中山鋼314,7050.49%935949928945293,600▼-0.04%
2024-09-19 5410合同鉄85,9690.50%4,2204,2404,1804,22080,300▲0.03%
2024-09-20 5410合同鉄84,3690.49%4,2704,2954,2204,220110,900▼-0.01%
2024-09-24 5410合同鉄91,1690.53%4,2604,2754,2054,23596,700▲0.04%
2024-09-25 5410合同鉄99,1690.57%4,2354,2404,1804,21587,600▲0.03%
2024-09-26 5410合同鉄107,0690.62%4,2504,2654,2104,265146,900▲0.05%
2024-09-27 5410合同鉄100,9690.58%4,2154,2604,1904,230123,700▼-0.04%
2024-09-30 5410合同鉄112,8690.65%4,1004,1654,0954,125105,300▲0.07%
2024-10-01 5410合同鉄118,3690.69%4,1254,1854,1254,17560,100▲0.03%
2024-10-02 5410合同鉄115,3690.67%4,1754,2604,1654,17097,000▼-0.01%
2024-10-03 5410合同鉄118,8690.69%4,2254,2354,1654,16567,800▲0.01%
2024-10-04 5410合同鉄116,8690.68%4,1804,2154,1754,21540,600▼-0.00%
2024-10-07 5410合同鉄115,3690.67%4,2504,2554,1904,19060,300▼-0.01%
2024-10-08 5410合同鉄124,2690.72%4,1854,1854,1204,13077,500▲0.04%
2024-10-15 5410合同鉄126,8690.73%4,1104,1104,0604,06579,800▲0.01%
2024-10-16 5410合同鉄126,9690.74%4,0354,0904,0204,07065,700▲0.01%
2024-04-01 5445東京鉄46,9840.50%5,3205,3205,0805,080111,000▲0.02%
2024-04-02 5445東京鉄45,8840.48%5,1205,1405,0105,01073,700▼-0.02%
2024-04-05 5445東京鉄47,2000.50%4,9154,9554,8754,915100,600▲0.01%
2024-04-09 5445東京鉄46,1000.49%4,8704,9704,8704,94078,600▼-0.01%
2024-04-10 5445東京鉄46,9000.50%5,0105,0904,9955,02068,500▲0.01%
2024-04-12 5445東京鉄49,2000.52%4,9905,0204,9304,93551,300▲0.02%
2024-04-16 5445東京鉄56,5000.60%4,8604,8704,7304,730125,700▲0.07%
2024-04-17 5445東京鉄58,5000.62%4,7754,7954,6854,685107,500▲0.02%
2024-04-18 5445東京鉄61,6000.65%4,6804,7804,6804,74079,600▲0.03%
2024-04-19 5445東京鉄67,1000.71%4,7204,7554,5704,675131,300▲0.05%
2024-04-22 5445東京鉄68,5000.73%4,6654,8054,6654,725134,600▲0.02%
2024-04-23 5445東京鉄70,6000.75%4,7704,7854,7104,760106,200▲0.02%
2024-04-24 5445東京鉄72,6000.77%4,7754,7754,7104,74091,200▲0.02%
2024-04-26 5445東京鉄73,1000.78%4,6204,6504,6054,60565,300▲0.01%
2024-04-30 5445東京鉄71,4000.76%4,6154,6604,5904,625134,800▼-0.02%
2024-05-01 5445東京鉄73,9000.78%4,5854,5854,4804,500172,200▲0.02%
2024-05-02 5445東京鉄82,7160.88%4,5004,5354,4954,51594,300▲0.09%
2024-05-07 5445東京鉄89,5160.95%4,6204,8304,5654,770780,800▲0.06%
2024-05-08 5445東京鉄52,9160.56%4,7754,8704,7404,770380,200▼-0.38%
2024-05-09 5445東京鉄56,9160.60%4,8205,1604,8155,040372,100▲0.03%
2024-05-10 5445東京鉄52,3160.55%5,0905,1205,0005,060157,500▼-0.04%
2024-05-13 5445東京鉄54,3160.57%5,0605,1505,0105,100141,800▲0.01%
2024-05-14 5445東京鉄57,1160.60%5,1305,1304,9805,060105,600▲0.03%
2024-05-15 5445東京鉄57,2160.61%5,0805,1605,0605,14081,600▲0.01%
2024-05-16 5445東京鉄58,9160.62%5,1705,1905,0205,09091,600▲0.01%
2024-05-17 5445東京鉄57,4160.61%5,0705,2305,0705,21098,300▼-0.01%
2024-05-21 5445東京鉄62,4160.66%5,2505,2605,1305,14055,900▲0.05%
2024-05-22 5445東京鉄64,6160.68%5,1405,1905,1005,10041,300▲0.02%
2024-05-23 5445東京鉄66,8160.71%5,0905,0904,9705,05082,900▲0.02%
2024-05-27 5445東京鉄68,9160.73%5,0805,1305,0505,08045,400▲0.02%
2024-05-28 5445東京鉄71,6160.76%5,0805,1205,0505,05032,200▲0.03%
2024-05-29 5445東京鉄73,7160.78%5,0805,1004,9804,98052,400▲0.02%
2024-05-30 5445東京鉄77,7160.82%4,9105,0104,8654,94594,900▲0.03%
2024-05-31 5445東京鉄76,7160.81%5,0205,1504,9855,14094,100▼-0.00%
2024-06-03 5445東京鉄73,2160.78%5,1905,3205,1505,280113,800▼-0.03%
2024-06-04 5445東京鉄69,5160.74%5,2505,3505,2305,35070,700▼-0.04%
2024-06-05 5445東京鉄69,0160.73%5,2805,3505,1805,20078,700▼-0.01%
2024-06-06 5445東京鉄68,3160.72%5,2505,3305,2205,31064,600▼-0.01%
2024-06-07 5445東京鉄65,7160.70%5,3505,3705,2405,27060,200▼-0.02%
2024-06-10 5445東京鉄63,5160.67%5,2805,3905,2805,39062,900▼-0.02%
2024-06-11 5445東京鉄62,1160.66%5,3805,3805,2305,23064,600▼-0.01%
2024-06-12 5445東京鉄61,6160.65%5,2505,2805,2205,24029,200▼-0.01%
2024-06-13 5445東京鉄62,1160.66%5,2905,2905,0905,09063,800▲0.01%
2024-06-14 5445東京鉄63,5160.67%5,0905,2805,0705,25068,800▲0.01%
2024-06-17 5445東京鉄61,1160.65%5,1905,2605,1205,26064,700▼-0.02%
2024-06-19 5445東京鉄61,9160.66%5,2305,3005,1905,21041,000▲0.01%
2024-06-20 5445東京鉄63,6160.67%5,1705,1805,0605,15072,500▲0.01%
2024-06-21 5445東京鉄67,9160.72%5,1205,1805,1105,14050,400▲0.04%
2024-06-24 5445東京鉄68,7160.73%5,1105,1405,0805,09038,900▲0.01%
2024-06-25 5445東京鉄67,9160.72%5,1105,1205,0705,09041,400▼-0.01%
2024-06-27 5445東京鉄71,5160.76%5,0905,1105,0605,07041,000▲0.04%
2024-06-28 5445東京鉄74,6160.79%5,0905,1405,0505,08058,300▲0.03%
2024-07-01 5445東京鉄75,5160.80%5,1205,1205,0605,08032,200▲0.01%
2024-07-02 5445東京鉄77,3160.82%5,1105,1105,0505,10051,700▲0.01%
2024-07-04 5445東京鉄79,6160.85%5,2005,2605,1705,18044,900▲0.03%
2024-07-04 5445東京鉄79,6160.85%5,2005,2605,1705,18044,900▲0.03%
2024-07-05 5445東京鉄81,4160.86%5,1705,1905,0805,13045,800▲0.01%
2024-07-08 5445東京鉄86,8160.92%5,1905,1905,0305,03090,400▲0.06%
2024-07-09 5445東京鉄94,4161.00%5,0805,0804,9905,03066,000▲0.07%
2024-07-10 5445東京鉄100,6161.07%5,0505,0604,9654,99569,800▲0.07%
2024-07-16 5445東京鉄104,0161.11%5,0305,0805,0005,00050,200▲0.04%
2024-07-18 5445東京鉄106,7161.13%4,9604,9604,8904,90071,000▲0.01%
2024-07-19 5445東京鉄109,0161.16%4,8754,8804,8154,84066,400▲0.03%
2024-07-22 5445東京鉄113,4161.21%4,8404,8554,7154,74086,600▲0.05%
2024-07-23 5445東京鉄111,2161.18%4,7704,8404,7704,78078,800▼-0.03%
2024-07-24 5445東京鉄112,0161.19%4,7904,8054,6704,67081,800▲0.01%
2024-07-26 5445東京鉄113,3161.20%4,6004,6704,5804,62575,700▲0.01%
2024-07-30 5445東京鉄113,4161.21%4,6804,6954,6304,67093,500▲0.01%
2024-07-31 5445東京鉄114,9161.22%4,6705,2404,6555,090412,900▲0.01%
2024-08-01 5445東京鉄120,6161.28%5,0205,0404,8904,900209,000▲0.06%
2024-08-02 5445東京鉄116,6161.24%4,6904,7304,5004,560265,400▼-0.04%
2024-08-05 5445東京鉄82,0160.87%4,2204,4303,9453,960401,100▼-0.37%
2024-08-06 5445東京鉄65,7360.70%4,4004,6604,3504,660212,000▼-0.17%
2024-08-07 5445東京鉄60,2160.64%4,5904,7454,5454,590171,600▼-0.05%
2024-08-08 5445東京鉄61,3160.65%4,5254,6004,4554,510124,500▲0.01%
2024-08-09 5445東京鉄59,7160.63%4,5804,6054,4604,56099,900▼-0.02%
2024-08-13 5445東京鉄55,6160.59%4,6304,8004,5804,775103,900▼-0.04%
2024-08-14 5445東京鉄47,0160.50%4,8154,8254,7504,79587,000▼-0.08%
2024-08-15 5445東京鉄46,5160.49%4,7954,8604,7904,80060,700▼-0.01%
2024-08-07 5480冶金工77,7270.50%4,0004,3603,9804,265267,400▲0.09%
2024-08-08 5480冶金工91,3270.58%4,1954,2104,0804,080220,300▲0.07%
2024-08-09 5480冶金工93,3270.60%4,2154,2154,0554,115160,100▲0.02%
2024-08-13 5480冶金工89,9270.58%4,1504,1654,1004,165142,800▼-0.02%
2024-08-14 5480冶金工87,4270.56%4,1354,2404,1004,200122,600▼-0.01%
2024-08-15 5480冶金工90,7270.58%4,2004,3104,1804,280117,300▲0.01%
2024-08-16 5480冶金工94,0670.60%4,3954,4254,3454,425138,600▲0.02%
2024-08-19 5480冶金工99,7670.64%4,3804,4354,3554,355137,400▲0.04%
2024-08-20 5480冶金工97,8670.63%4,3954,4254,3654,38098,900▼-0.01%
2024-08-21 5480冶金工92,1670.59%4,3254,3754,3254,37080,200▼-0.04%
2024-08-22 5480冶金工94,3670.60%4,3754,3754,3304,34579,000▲0.01%
2024-08-23 5480冶金工94,5350.61%4,3704,3854,3404,37558,000▲0.01%
2024-08-29 5480冶金工111,3350.71%4,3754,4154,3504,40062,400▲0.01%
2024-08-30 5480冶金工113,9350.73%4,4254,5304,4254,51097,800▲0.02%
2024-09-02 5480冶金工116,1350.74%4,5804,5804,4904,53091,900▲0.01%
2024-09-03 5480冶金工119,1350.76%4,5404,6454,5254,590107,600▲0.02%
2024-09-04 5480冶金工126,2350.81%4,4604,5154,4154,420141,200▲0.05%
2024-09-05 5480冶金工127,7350.82%4,4054,5454,3954,455123,900▲0.00%
2024-09-06 5480冶金工129,7350.83%4,4504,4854,4054,425103,500▲0.01%
2024-09-09 5480冶金工133,4350.86%4,3004,3654,2604,355104,300▲0.03%
2024-09-10 5480冶金工145,0350.93%4,3604,4254,3454,39097,300▲0.07%
2024-09-11 5480冶金工151,2030.97%4,3754,4154,2704,295101,100▲0.03%
2024-09-12 5480冶金工148,7030.95%4,4004,4004,3004,38085,000▼-0.02%
2024-09-13 5480冶金工150,0030.96%4,3854,4304,3454,39565,000▲0.01%
2024-09-17 5480冶金工157,0031.01%4,4404,4554,3354,40588,500▲0.05%
2024-09-18 5480冶金工160,6031.03%4,4404,4504,3754,43051,800▲0.02%
2024-09-20 5480冶金工159,3031.02%4,6354,6704,6054,635102,300▼-0.01%
2024-09-24 5480冶金工44,1030.28%4,6804,6804,6104,62085,000▼-0.74%
2024-07-19 5541大平金118,3420.60%1,2791,2791,2591,263392,700▲0.34%
2024-07-22 5541大平金198,6421.01%1,2601,2631,2481,248430,700▲0.41%
2024-07-23 5541大平金211,1421.07%1,2511,2641,2481,255116,000▲0.06%
2024-07-24 5541大平金261,9421.33%1,2511,2591,2381,238338,400▲0.26%
2024-07-25 5541大平金282,5421.44%1,2231,2381,2221,229268,100▲0.10%
2024-07-26 5541大平金266,3421.36%1,2401,2671,2371,260320,800▼-0.07%
2024-07-29 5541大平金263,1421.34%1,2651,3031,2631,297397,600▼-0.02%
2024-07-30 5541大平金218,6421.11%1,2901,3141,2851,310274,200▼-0.23%
2024-07-31 5541大平金165,0420.84%1,3101,3641,2931,364446,600▼-0.27%
2024-08-01 5541大平金137,2420.70%1,3551,4031,3451,385580,800▼-0.14%
2024-08-02 5541大平金111,2420.56%1,3971,4131,3371,338594,100▼-0.13%
2024-08-05 5541大平金125,3420.64%1,2481,2791,1501,158804,500▲0.07%
2024-08-06 5541大平金76,8420.39%1,2181,3301,1601,313707,000▼-0.25%
2024-03-06 5571エキサイト25,0000.50%1,1301,1611,1251,15549,400▼-0.01%
2024-03-11 5571エキサイト24,4000.49%1,1201,1201,0711,09293,900▼-0.01%
2024-03-01 5572リッジアイ34,0000.89%2,3582,4112,2512,32891,000▲0.07%
2024-03-04 5572リッジアイ36,7000.96%2,3862,6672,3012,646231,900▲0.06%
2024-03-05 5572リッジアイ38,2001.00%2,7003,1352,6163,000625,400▲0.04%
2024-03-06 5572リッジアイ37,2000.98%2,9753,1652,8883,155241,700▼-0.02%
2024-03-07 5572リッジアイ39,0001.02%3,0653,1952,8753,180191,600▲0.04%
2024-03-08 5572リッジアイ41,2001.08%3,1803,1802,8002,882217,100▲0.06%
2024-03-12 5572リッジアイ36,8000.96%2,7503,1802,5402,972274,500▼-0.12%
2024-03-13 5572リッジアイ37,8000.99%2,9223,0402,6062,966311,900▲0.03%
2024-03-14 5572リッジアイ38,1001.00%2,8693,0352,8252,96592,900▲0.01%
2024-03-18 5572リッジアイ29,9000.78%2,7502,8902,7502,87075,300▼-0.21%
2024-03-19 5572リッジアイ30,2000.79%2,7992,7992,7072,71471,500▲0.01%
2024-03-21 5572リッジアイ25,6000.67%2,7642,8302,7002,79097,200▼-0.12%
2024-03-22 5572リッジアイ29,5000.77%2,7932,7932,6202,62083,500▲0.09%
2024-03-25 5572リッジアイ29,0000.76%2,5612,6572,5452,54549,600▼-0.01%
2024-03-26 5572リッジアイ29,5000.77%2,5462,7342,3832,397202,300▲0.01%
2024-03-27 5572リッジアイ29,2000.76%2,3892,4792,2802,282105,900▼-0.01%
2024-03-28 5572リッジアイ29,4000.77%2,2742,3782,2522,31459,200▲0.01%
2024-03-29 5572リッジアイ28,7000.75%2,3012,3502,2302,32480,000▼-0.02%
2024-04-02 5572リッジアイ29,1000.76%2,4092,4122,2812,32557,800▲0.01%
2024-04-03 5572リッジアイ29,4000.77%2,2902,4552,2802,348113,200▲0.01%
2024-04-05 5572リッジアイ28,9000.76%2,1762,6912,1262,200371,000▼-0.01%
2024-04-08 5572リッジアイ28,5000.75%2,1772,2572,1572,19657,800▼-0.01%
2024-04-09 5572リッジアイ27,4000.72%2,2342,3312,0952,095159,300▼-0.03%
2024-04-10 5572リッジアイ14,7000.38%2,1152,2582,1062,23982,800▼-0.34%
2024-05-10 5574ＡＢＥＪＡ46,6000.50%3,4003,4353,3253,355100,000▲0.03%
2024-05-13 5574ＡＢＥＪＡ50,8000.55%3,3953,4253,3203,38578,700▲0.05%
2024-05-14 5574ＡＢＥＪＡ45,4000.49%3,3703,4703,3603,42593,100▼-0.06%
2024-05-15 5574ＡＢＥＪＡ46,1000.50%3,4303,4303,2903,29568,400▲0.01%
2024-05-16 5574ＡＢＥＪＡ43,8000.47%3,2953,3453,2303,32081,700▼-0.03%
2024-05-23 5574ＡＢＥＪＡ46,9000.51%3,3353,3653,1803,185114,100▲0.02%
2024-05-24 5574ＡＢＥＪＡ44,3000.48%3,1003,2053,0803,15074,300▼-0.03%
2024-07-11 5574ＡＢＥＪＡ46,1000.50%2,9353,0002,8532,972237,500▲0.01%
2024-07-12 5574ＡＢＥＪＡ25,7000.28%2,7723,0702,7612,930464,300▼-0.21%
2024-03-15 5575グロービー25,0000.50%1,2301,2511,1751,18752,600▲0.06%
2024-03-19 5575グロービー24,7000.49%1,2351,2811,2351,27813,600▼-0.01%
2024-03-21 5575グロービー25,2000.50%1,2801,2901,2541,26213,100▲0.01%
2024-03-25 5575グロービー24,3000.48%1,2771,3001,2461,24614,200▼-0.02%
2024-04-05 5575グロービー25,9000.51%1,2051,2321,1891,23221,000▲0.06%
2024-04-08 5575グロービー28,0000.56%1,2621,2621,2091,20915,500▲0.05%
2024-04-10 5575グロービー29,2000.58%1,2121,2291,1921,2008,700▲0.01%
2024-04-11 5575グロービー30,3000.60%1,2001,2041,1731,19214,700▲0.02%
2024-04-12 5575グロービー31,2000.62%1,1921,2011,1551,20126,600▲0.02%
2024-04-15 5575グロービー28,5000.57%1,3001,4131,2681,382220,400▼-0.05%
2024-04-16 5575グロービー13,0000.26%1,4421,4591,3701,433122,700▼-0.30%
2024-03-25 5577アイデミー20,8000.52%2,1572,2502,1392,165117,200▲0.52%
2024-03-26 5577アイデミー21,7000.54%2,1652,1922,0632,086144,800▲0.02%
2024-03-27 5577アイデミー18,4000.46%2,0972,1432,0562,12061,100▼-0.08%
2024-04-10 5577アイデミー27,7000.69%1,8921,9201,8351,85394,000▲0.30%
2024-04-11 5577アイデミー31,8000.79%1,8301,8391,7841,80972,600▲0.10%
2024-04-12 5577アイデミー48,6001.22%1,8491,8591,7601,811261,400▲0.42%
2024-04-15 5577アイデミー20,4000.51%1,5021,6691,5001,617479,800▼-0.71%
2024-04-16 5577アイデミー17,8000.44%1,5841,6301,5001,522172,100▼-0.07%
2024-03-04 5580プロディ14,5000.88%1,2171,2171,1651,18010,800▲0.02%
2024-03-06 5580プロディ14,2000.86%1,1551,2031,1541,17013,600▼-0.02%
2024-03-07 5580プロディ14,3000.87%1,1881,1951,1581,1586,800▲0.01%
2024-03-08 5580プロディ13,4000.82%1,1681,1791,1351,17018,200▼-0.05%
2024-03-11 5580プロディ15,2000.93%1,1971,1971,1061,14617,200▲0.11%
2024-03-13 5580プロディ15,6000.95%1,1621,1621,1291,1333,000▲0.01%
2024-03-14 5580プロディ16,1000.98%1,1231,1351,1121,1327,100▲0.03%
2024-03-18 5580プロディ15,0000.91%1,1181,1381,1151,1299,400▼-0.06%
2024-03-19 5580プロディ14,2000.86%1,1081,1361,1081,12012,000▼-0.05%
2024-03-21 5580プロディ13,6000.83%1,1301,1611,1301,16013,700▼-0.03%
2024-03-25 5580プロディ13,3000.81%1,1681,1701,1301,15010,600▼-0.01%
2024-03-26 5580プロディ13,1000.80%1,1531,1801,1331,17510,300▼-0.01%
2024-03-27 5580プロディ13,3000.81%1,1791,1801,1491,1805,200▲0.01%
2024-03-28 5580プロディ12,8000.78%1,1501,1801,1351,1484,500▼-0.03%
2024-03-29 5580プロディ12,7000.77%1,1371,1551,1371,1481,300▼-0.01%
2024-04-03 5580プロディ13,3000.81%1,1221,1291,1001,1035,000▲0.04%
2024-04-04 5580プロディ13,4000.82%1,1071,1251,1071,1231,100▲0.00%
2024-04-05 5580プロディ13,6000.83%1,1231,1231,1061,1062,400▲0.01%
2024-04-08 5580プロディ13,8000.84%1,1101,1191,1061,1102,100▲0.01%
2024-04-11 5580プロディ13,7000.83%1,1091,1291,1071,1242,800▼-0.01%
2024-04-16 5580プロディ14,0000.85%1,0411,1001,0321,05118,900▲0.02%
2024-04-17 5580プロディ13,6000.83%1,0451,1001,0451,10010,200▼-0.02%
2024-04-18 5580プロディ12,5000.76%1,1051,1581,1051,1588,500▼-0.06%
2024-04-19 5580プロディ12,3000.75%1,1441,1571,0751,09010,400▼-0.01%
2024-04-22 5580プロディ12,1000.74%1,0901,1291,0901,1002,900▼-0.01%
2024-04-24 5580プロディ11,9000.72%1,0941,1061,0911,0913,000▼-0.02%
2024-05-01 5580プロディ11,5000.70%1,0871,1601,0861,1376,400▼-0.02%
2024-05-02 5580プロディ11,2000.68%1,1261,1371,1041,1373,300▼-0.01%
2024-05-08 5580プロディ10,8000.66%1,1341,1701,1161,1167,300▼-0.02%
2024-05-09 5580プロディ10,7000.65%1,1141,1781,1141,1592,600▼-0.01%
2024-05-13 5580プロディ10,2000.62%1,1361,1571,1271,1561,400▼-0.03%
2024-05-21 5580プロディ10,1000.61%1,1531,1661,1411,1482,200▼-0.01%
2024-05-22 5580プロディ9,9000.60%1,1471,1801,1231,1805,500▼-0.01%
2024-05-24 5580プロディ9,3000.56%1,1371,1731,1371,1594,100▼-0.03%
2024-05-27 5580プロディ9,0000.55%1,1411,1651,1371,1602,300▼-0.01%
2024-05-28 5580プロディ8,8000.53%1,1701,1701,1501,1701,600▼-0.02%
2024-05-31 5580プロディ8,5000.52%1,1231,1501,1231,1261,800▼-0.01%
2024-06-03 5580プロディ7,6000.46%1,1551,1681,1371,13712,900▼-0.06%
2024-03-01 5586ラボロＡＩ125,7000.79%9751,1019681,1013,943,500▲0.03%
2024-03-06 5586ラボロＡＩ129,2000.81%1,6612,1001,4772,0008,875,000▲0.02%
2024-03-08 5586ラボロＡＩ130,1000.82%2,7502,9992,0042,26313,695,800▲0.00%
2024-03-12 5586ラボロＡＩ118,5000.74%1,4832,1631,4572,16317,747,200▼-0.07%
2024-03-13 5586ラボロＡＩ120,9000.76%2,4132,5902,1062,26617,536,100▲0.02%
2024-03-15 5586ラボロＡＩ96,2000.60%1,8501,9231,5801,7053,646,400▼-0.16%
2024-03-18 5586ラボロＡＩ120,9000.76%1,6982,1051,6402,1057,234,700▲0.16%
2024-03-19 5586ラボロＡＩ112,8000.71%2,0552,3262,0072,0804,620,000▼-0.05%
2024-03-21 5586ラボロＡＩ121,0000.76%2,2502,2552,0082,0082,028,900▲0.05%
2024-03-22 5586ラボロＡＩ57,0000.35%1,8782,0011,8701,9511,279,300▼-0.41%
2024-04-09 5586ラボロＡＩ101,5000.64%1,4801,7131,4651,6042,142,900▲0.33%
2024-04-10 5586ラボロＡＩ108,9000.68%1,6301,8221,6241,7673,442,100▲0.04%
2024-04-15 5586ラボロＡＩ103,3000.65%1,5401,5681,5001,551351,000▼-0.03%
2024-04-16 5586ラボロＡＩ102,1000.64%1,5111,6041,5021,512327,600▼-0.01%
2024-04-17 5586ラボロＡＩ69,7000.43%1,5101,5241,4211,421440,200▼-0.21%
2024-04-19 5586ラボロＡＩ87,8000.55%1,4571,6791,4441,4891,735,500▲0.07%
2024-04-22 5586ラボロＡＩ82,9000.52%1,5001,5501,4201,430511,400▼-0.03%
2024-04-23 5586ラボロＡＩ82,1000.51%1,4901,4921,4091,412234,300▼-0.01%
2024-04-24 5586ラボロＡＩ79,1000.49%1,4131,4231,3501,352417,900▼-0.02%
2024-05-09 5586ラボロＡＩ82,5000.52%1,2701,2701,2131,213267,000▲0.09%
2024-05-10 5586ラボロＡＩ84,7000.53%1,2401,2481,1901,214208,000▲0.01%
2024-05-13 5586ラボロＡＩ87,5000.55%1,1921,2901,1911,280428,900▲0.02%
2024-05-14 5586ラボロＡＩ85,1000.53%1,2201,3531,1831,1951,082,100▼-0.02%
2024-05-15 5586ラボロＡＩ81,4000.51%1,2201,2211,1401,188373,300▼-0.02%
2024-05-16 5586ラボロＡＩ74,0000.46%1,1991,2141,1081,155341,200▼-0.04%
2024-05-20 5586ラボロＡＩ85,3000.53%1,1301,4351,1301,4353,568,200▲0.08%
2024-05-22 5586ラボロＡＩ78,1000.49%1,5751,8261,4601,65011,771,100▼-0.04%
2024-05-23 5586ラボロＡＩ87,7000.55%1,7301,8351,4721,5047,277,800▲0.06%
2024-05-24 5586ラボロＡＩ90,0000.56%1,4641,5551,3921,4042,168,500▲0.01%
2024-05-27 5586ラボロＡＩ90,6000.57%1,3721,5461,3211,3885,490,800▲0.00%
2024-05-28 5586ラボロＡＩ93,1000.58%1,3831,4401,3411,3701,074,900▲0.01%
2024-05-29 5586ラボロＡＩ94,0000.59%1,3981,3981,2861,288517,500▲0.01%
2024-05-31 5586ラボロＡＩ95,5000.60%1,2791,3431,2541,325596,800▲0.01%
2024-06-03 5586ラボロＡＩ95,0000.59%1,3121,3881,2931,336532,500▼-0.01%
2024-06-05 5586ラボロＡＩ95,4000.60%1,3031,3571,2701,272275,600▲0.01%
2024-06-10 5586ラボロＡＩ88,9000.56%1,2221,2671,2221,230162,200▼-0.03%
2024-06-11 5586ラボロＡＩ96,7000.60%1,2241,2421,2101,210213,900▲0.03%
2024-06-14 5586ラボロＡＩ93,8000.59%1,1621,2221,1601,214202,300▼-0.01%
2024-06-17 5586ラボロＡＩ96,1000.60%1,2011,2301,1811,182128,100▲0.01%
2024-06-18 5586ラボロＡＩ96,9000.61%1,1881,2231,1701,175148,700▲0.01%
2024-06-21 5586ラボロＡＩ98,8000.62%1,1511,1991,1511,185181,600▲0.01%
2024-06-26 5586ラボロＡＩ91,3000.57%1,2051,2221,1881,205117,500▼-0.05%
2024-06-27 5586ラボロＡＩ85,0000.53%1,2001,2401,1901,218187,100▼-0.03%
2024-06-28 5586ラボロＡＩ94,0000.59%1,2251,2321,1951,206126,000▲0.05%
2024-07-02 5586ラボロＡＩ95,5000.60%1,2421,4351,2411,4031,299,600▲0.01%
2024-07-04 5586ラボロＡＩ96,8000.61%1,3421,3621,2761,291405,600▲0.01%
2024-07-04 5586ラボロＡＩ96,8000.61%1,3421,3621,2761,291405,600▲0.01%
2024-07-05 5586ラボロＡＩ92,4000.58%1,3001,3591,2821,299509,100▼-0.03%
2024-07-08 5586ラボロＡＩ89,0000.56%1,2831,2851,2501,266194,500▼-0.01%
2024-07-09 5586ラボロＡＩ82,1000.51%1,2661,2871,2461,260176,900▼-0.05%
2024-07-10 5586ラボロＡＩ85,1000.53%1,2521,2591,2121,226182,500▲0.02%
2024-07-11 5586ラボロＡＩ78,9000.49%1,2261,2321,1971,212160,100▼-0.04%
2024-07-16 5586ラボロＡＩ83,9000.52%1,2341,2431,2011,201150,800▲0.04%
2024-07-17 5586ラボロＡＩ81,9000.51%1,2031,2301,2011,227150,800▼-0.01%
2024-07-18 5586ラボロＡＩ89,9000.56%1,2051,2391,1951,195188,900▲0.05%
2024-07-22 5586ラボロＡＩ90,6000.57%1,1831,1851,1301,131186,600▲0.00%
2024-07-23 5586ラボロＡＩ89,1000.56%1,1601,1601,1151,125122,900▼-0.00%
2024-07-24 5586ラボロＡＩ90,6000.57%1,1261,1531,1171,11895,100▲0.00%
2024-07-25 5586ラボロＡＩ89,8000.56%1,0761,0951,0601,073200,200▼-0.00%
2024-07-26 5586ラボロＡＩ88,6000.55%1,0751,0981,0651,07981,300▼-0.01%
2024-07-29 5586ラボロＡＩ78,8000.49%1,0681,1001,0681,09191,900▼-0.06%
2024-07-30 5586ラボロＡＩ82,7000.52%1,0991,1031,0381,048107,000▲0.03%
2024-07-31 5586ラボロＡＩ79,0000.49%1,0211,0601,0061,06087,200▼-0.03%
2024-08-01 5586ラボロＡＩ82,4000.51%1,0441,0769901,002149,700▲0.02%
2024-08-02 5586ラボロＡＩ52,7000.33%942970909918307,100▼-0.18%
2024-05-13 5587インバＰＦ19,0000.55%1,4211,4331,3961,42724,200▲0.10%
2024-05-14 5587インバＰＦ23,5000.68%1,4301,4771,4211,47733,400▲0.13%
2024-05-15 5587インバＰＦ36,3001.05%1,4881,4971,4101,444111,100▲0.37%
2024-05-17 5587インバＰＦ38,0001.10%1,1001,1491,0651,120285,400▲0.05%
2024-05-20 5587インバＰＦ33,3000.96%1,1031,1331,0701,088124,000▼-0.14%
2024-05-21 5587インバＰＦ32,3000.93%1,0971,0971,0401,04295,000▼-0.02%
2024-05-22 5587インバＰＦ26,2000.75%1,0401,0561,0001,00282,700▼-0.18%
2024-05-23 5587インバＰＦ19,7000.57%1,0051,00896797566,900▼-0.18%
2024-05-24 5587インバＰＦ20,9000.60%97597594096039,400▲0.03%
2024-05-27 5587インバＰＦ16,6000.48%94596093094741,600▼-0.12%
2024-05-29 5587インバＰＦ21,3000.61%95395390290241,600▲0.13%
2024-05-30 5587インバＰＦ19,9000.57%88990187688446,800▼-0.04%
2024-05-31 5587インバＰＦ21,3000.61%88891288090722,800▲0.04%
2024-06-03 5587インバＰＦ24,6000.71%90991088690430,500▲0.09%
2024-06-04 5587インバＰＦ24,4000.70%91795491093848,800▼-0.01%
2024-06-05 5587インバＰＦ25,0000.72%94095692094119,500▲0.02%
2024-06-06 5587インバＰＦ26,2000.75%94994991191728,900▲0.03%
2024-06-07 5587インバＰＦ24,4000.70%91293491091924,900▼-0.05%
2024-06-10 5587インバＰＦ21,9000.63%91991989590321,600▼-0.06%
2024-06-11 5587インバＰＦ20,8000.60%90591889690912,700▼-0.03%
2024-06-12 5587インバＰＦ20,3000.58%90091890091610,700▼-0.02%
2024-06-14 5587インバＰＦ18,7000.54%88193987893520,700▼-0.03%
2024-06-17 5587インバＰＦ15,6000.45%94296393795529,700▼-0.09%
2024-03-01 5592くすりの窓口72,0000.65%1,4591,4631,4111,423125,900▲0.06%
2024-03-04 5592くすりの窓口73,2000.66%1,4231,4391,3991,41580,300▲0.01%
2024-03-05 5592くすりの窓口76,3000.69%1,4061,4091,3651,394108,700▲0.02%
2024-03-07 5592くすりの窓口84,9000.77%1,3861,3891,3451,353120,100▲0.08%
2024-03-08 5592くすりの窓口89,6000.81%1,3451,3871,3351,38392,500▲0.04%
2024-03-11 5592くすりの窓口98,0000.89%1,3581,3731,3211,364154,700▲0.07%
2024-03-12 5592くすりの窓口100,2000.91%1,3401,3651,3291,36057,400▲0.02%
2024-03-13 5592くすりの窓口103,8000.94%1,3631,3651,3221,33564,500▲0.02%
2024-03-14 5592くすりの窓口77,1000.70%1,4251,4541,3871,414565,600▼-0.24%
2024-03-15 5592くすりの窓口73,8000.67%1,4221,4281,3871,401105,800▼-0.02%
2024-03-18 5592くすりの窓口73,1000.66%1,4141,4451,3931,405131,600▼-0.01%
2024-03-19 5592くすりの窓口71,6000.65%1,4051,4201,3851,38784,200▼-0.01%
2024-03-21 5592くすりの窓口64,1000.58%1,4101,4431,4091,422112,500▼-0.07%
2024-03-22 5592くすりの窓口63,2000.57%1,4331,4371,4101,42569,900▼-0.01%
2024-03-25 5592くすりの窓口58,1000.52%1,4301,4991,4301,454216,200▼-0.04%
2024-03-27 5592くすりの窓口54,8000.49%1,4501,4671,4401,45392,500▼-0.03%
2024-04-01 5592くすりの窓口58,9000.53%1,3821,3891,3531,366107,700▲0.04%
2024-04-02 5592くすりの窓口62,5000.56%1,3801,3801,3281,328103,000▲0.03%
2024-04-03 5592くすりの窓口66,3000.60%1,3231,3671,3181,36773,100▲0.03%
2024-04-04 5592くすりの窓口70,4000.64%1,3651,3701,3301,34860,000▲0.04%
2024-04-05 5592くすりの窓口73,1000.66%1,3401,3951,3401,39377,400▲0.02%
2024-04-08 5592くすりの窓口71,6000.65%1,3981,4041,3751,37948,300▼-0.01%
2024-04-09 5592くすりの窓口73,3000.66%1,3791,4051,3731,40533,700▲0.01%
2024-04-10 5592くすりの窓口75,2000.68%1,4061,4141,3801,38840,500▲0.02%
2024-04-11 5592くすりの窓口77,0000.70%1,3761,3841,3501,35047,900▲0.01%
2024-04-12 5592くすりの窓口78,7000.71%1,3641,3901,3631,38441,700▲0.01%
2024-04-15 5592くすりの窓口79,7000.72%1,3801,3891,3351,33668,400▲0.01%
2024-04-16 5592くすりの窓口82,2000.74%1,3291,3381,2901,31593,200▲0.02%
2024-04-17 5592くすりの窓口84,3000.76%1,3061,3151,2671,27188,700▲0.02%
2024-04-18 5592くすりの窓口79,7000.72%1,2571,4461,2561,369616,700▼-0.04%
2024-04-19 5592くすりの窓口74,9000.68%1,3911,4501,3741,424297,800▼-0.03%
2024-04-22 5592くすりの窓口77,4000.70%1,4501,5471,4111,513226,500▲0.01%
2024-04-23 5592くすりの窓口75,7000.68%1,5131,5401,4851,494109,900▼-0.01%
2024-04-24 5592くすりの窓口73,8000.67%1,5001,5331,4781,51685,800▼-0.01%
2024-04-26 5592くすりの窓口71,3000.64%1,4211,4501,4051,41193,800▼-0.03%
2024-04-30 5592くすりの窓口70,1000.63%1,4391,5401,4201,537116,400▼-0.01%
2024-05-01 5592くすりの窓口67,3000.61%1,4981,5311,4821,48253,900▼-0.02%
2024-05-02 5592くすりの窓口71,2000.64%1,4711,6201,4701,605170,600▲0.03%
2024-05-07 5592くすりの窓口69,2000.63%1,6051,6151,5421,57392,300▼-0.01%
2024-05-08 5592くすりの窓口69,1000.62%1,5801,5851,5271,54061,100▼-0.01%
2024-05-09 5592くすりの窓口71,4000.65%1,5451,5721,5251,55535,900▲0.03%
2024-05-10 5592くすりの窓口71,3000.64%1,5561,5561,4911,50749,900▼-0.01%
2024-05-13 5592くすりの窓口72,9000.66%1,5001,5441,4971,53840,000▲0.02%
2024-05-15 5592くすりの窓口71,3000.64%1,6001,6181,5551,599103,000▼-0.02%
2024-05-16 5592くすりの窓口68,4000.62%1,6701,6701,5151,520228,700▼-0.02%
2024-05-17 5592くすりの窓口66,7000.60%1,5091,5951,4901,565114,500▼-0.02%
2024-05-20 5592くすりの窓口68,5000.62%1,5371,5791,5081,53387,900▲0.02%
2024-05-22 5592くすりの窓口70,4000.64%1,4811,4931,4331,46588,900▲0.02%
2024-05-23 5592くすりの窓口69,5000.63%1,4761,4911,4351,44367,400▼-0.01%
2024-05-24 5592くすりの窓口67,2000.61%1,4291,5031,4221,43599,400▼-0.02%
2024-05-27 5592くすりの窓口69,7000.63%1,4511,4721,4051,40677,200▲0.02%
2024-05-28 5592くすりの窓口71,2000.64%1,4091,4601,4041,45158,500▲0.01%
2024-05-29 5592くすりの窓口73,4000.66%1,4351,4451,4091,41967,500▲0.02%
2024-05-30 5592くすりの窓口70,3000.64%1,4021,4211,3721,39096,100▼-0.02%
2024-05-31 5592くすりの窓口69,7000.63%1,4091,4401,4001,41553,400▼-0.01%
2024-06-11 5592くすりの窓口69,0000.62%1,4401,4631,4331,43618,400▼-0.01%
2024-06-13 5592くすりの窓口67,7000.61%1,4371,4541,4231,42320,400▼-0.01%
2024-06-14 5592くすりの窓口66,6000.60%1,4111,4261,3961,41541,300▼-0.01%
2024-06-20 5592くすりの窓口65,6000.59%1,4241,4351,4081,41921,000▼-0.01%
2024-06-21 5592くすりの窓口64,0000.58%1,4151,4371,4151,42715,700▼-0.01%
2024-06-24 5592くすりの窓口60,3000.54%1,4421,4811,4411,46354,000▼-0.03%
2024-06-25 5592くすりの窓口56,9000.51%1,4701,5101,4701,48543,600▼-0.03%
2024-06-26 5592くすりの窓口55,7000.50%1,5001,5121,4661,47735,300▼-0.01%
2024-06-27 5592くすりの窓口50,9000.46%1,4931,5461,4791,50157,900▼-0.03%
2024-03-08 5595ＱＰＳ研究所200,5000.55%3,9353,9953,5803,6952,826,000▲0.33%
2024-03-11 5595ＱＰＳ研究所68,3000.18%3,3053,5403,3003,3952,757,900▼-0.37%
2024-03-13 5595ＱＰＳ研究所221,9000.61%3,6803,7153,2353,3902,989,500▲0.14%
2024-03-14 5595ＱＰＳ研究所91,7000.25%3,3503,7003,3253,7003,497,700▼-0.36%
2024-03-26 5595ＱＰＳ研究所319,3000.87%4,9504,9504,5304,5306,258,400▲0.87%
2024-03-27 5595ＱＰＳ研究所385,1001.05%4,4404,5454,2604,2804,613,200▲0.18%
2024-03-28 5595ＱＰＳ研究所283,3000.77%4,1554,3854,1404,3553,446,500▼-0.28%
2024-03-29 5595ＱＰＳ研究所234,9000.64%4,2954,4254,2054,2202,541,600▼-0.13%
2024-04-01 5595ＱＰＳ研究所177,7000.48%4,2704,4654,1604,4003,297,700▼-0.16%
2024-04-02 5595ＱＰＳ研究所206,7000.56%4,3704,4154,1904,1902,532,900▲0.08%
2024-04-03 5595ＱＰＳ研究所215,1000.59%4,0004,1103,4903,4904,393,100▲0.02%
2024-04-04 5595ＱＰＳ研究所30,8000.08%3,2803,5952,8343,17511,772,800▼-0.51%
2024-09-12 5595ＱＰＳ研究所223,6000.60%1,3141,3481,2261,2756,050,600▲0.60%
2024-09-13 5595ＱＰＳ研究所201,5000.54%1,2601,3201,2121,2212,796,500▼-0.05%
2024-09-17 5595ＱＰＳ研究所168,8000.45%1,2221,2631,1881,2061,349,300▼-0.09%
2024-03-01 5597ブルーイノベ30,6000.77%1,2691,2701,2271,24110,700▲0.01%
2024-03-06 5597ブルーイノベ30,3000.76%1,2161,3211,2161,29026,700▼-0.01%
2024-03-07 5597ブルーイノベ29,2000.74%1,3291,3691,2861,30132,500▼-0.02%
2024-03-08 5597ブルーイノベ29,1000.73%1,3001,4231,2811,38142,500▼-0.01%
2024-03-13 5597ブルーイノベ31,5000.79%1,3871,4001,2621,266107,100▲0.06%
2024-03-14 5597ブルーイノベ32,7000.83%1,2631,2631,1281,161181,600▲0.03%
2024-03-15 5597ブルーイノベ31,2000.79%1,1601,1731,1311,16957,800▼-0.03%
2024-03-18 5597ブルーイノベ30,6000.77%1,2001,2141,1481,19073,900▼-0.02%
2024-03-19 5597ブルーイノベ27,1000.68%1,1851,1921,1531,16567,600▼-0.08%
2024-03-21 5597ブルーイノベ20,5000.52%1,1851,2081,1501,19291,000▼-0.16%
2024-03-22 5597ブルーイノベ18,8000.47%1,1971,2121,1621,19152,800▼-0.05%
2024-03-28 5597ブルーイノベ21,6000.54%1,1521,1691,1301,141115,300▲0.07%
2024-03-29 5597ブルーイノベ25,8000.65%1,1681,4001,1511,305473,200▲0.10%
2024-04-01 5597ブルーイノベ32,2000.81%1,4011,4891,3601,375424,700▲0.16%
2024-04-02 5597ブルーイノベ29,3000.74%1,3481,3831,2581,359204,000▼-0.07%
2024-04-03 5597ブルーイノベ30,4000.77%1,3481,3481,2431,284181,700▲0.03%
2024-04-04 5597ブルーイノベ25,1000.63%1,2841,3131,2451,251127,800▼-0.14%
2024-04-05 5597ブルーイノベ22,4000.56%1,2011,2751,1861,244122,500▼-0.06%
2024-04-08 5597ブルーイノベ21,6000.54%1,2451,2911,2081,28192,800▼-0.02%
2024-04-09 5597ブルーイノベ17,7000.44%1,2801,2991,2271,250140,000▼-0.10%
2024-04-16 5597ブルーイノベ23,8000.60%1,1611,1881,1401,146113,500▲0.17%
2024-04-17 5597ブルーイノベ27,4000.69%1,1441,1641,1031,130136,600▲0.08%
2024-04-18 5597ブルーイノベ25,5000.64%1,1271,1701,1251,16277,200▼-0.04%
2024-04-19 5597ブルーイノベ26,1000.66%1,1501,1581,0841,113132,400▲0.02%
2024-04-22 5597ブルーイノベ25,1000.63%1,1221,1521,1121,12438,500▼-0.03%
2024-04-24 5597ブルーイノベ24,8000.62%1,1611,2141,1571,21463,700▼-0.01%
2024-04-25 5597ブルーイノベ25,0000.63%1,1891,2831,1861,247110,200▲0.01%
2024-04-26 5597ブルーイノベ23,2000.58%1,2751,3151,2311,29991,800▼-0.05%
2024-04-30 5597ブルーイノベ27,9000.70%1,2981,3861,2611,367155,200▲0.12%
2024-05-01 5597ブルーイノベ31,2000.79%1,3851,4721,3551,471364,300▲0.09%
2024-05-02 5597ブルーイノベ41,4001.05%1,4671,6361,4581,550622,300▲0.26%
2024-05-07 5597ブルーイノベ44,3001.12%1,5791,5931,3481,408647,000▲0.07%
2024-05-08 5597ブルーイノベ41,3001.04%1,4081,4451,3651,409146,500▼-0.08%
2024-05-09 5597ブルーイノベ39,9001.01%1,4251,4441,3511,395113,000▼-0.03%
2024-05-10 5597ブルーイノベ42,5001.07%1,4081,4081,3421,35989,100▲0.06%
2024-05-13 5597ブルーイノベ41,6001.05%1,3571,4551,3571,404121,000▼-0.02%
2024-05-14 5597ブルーイノベ47,0001.19%1,4181,4601,3921,437109,600▲0.13%
2024-05-15 5597ブルーイノベ49,4001.25%1,1971,2631,1371,137333,900▲0.06%
2024-05-16 5597ブルーイノベ23,3000.59%1,0771,0779341,013491,900▼-0.66%
2024-05-17 5597ブルーイノベ27,8000.70%1,0091,0501,0021,009137,100▲0.10%
2024-05-20 5597ブルーイノベ29,5000.74%1,0111,045987995151,100▲0.04%
2024-05-21 5597ブルーイノベ39,8001.01%980996957960139,500▲0.27%
2024-05-22 5597ブルーイノベ37,7000.95%971975920935112,900▼-0.06%
2024-05-23 5597ブルーイノベ29,6000.75%94095091091787,600▼-0.19%
2024-05-27 5597ブルーイノベ28,0000.71%913917868896148,100▼-0.04%
2024-05-28 5597ブルーイノベ27,8000.70%89792988588671,800▼-0.01%
2024-05-29 5597ブルーイノベ26,8000.68%88689486288788,800▼-0.01%
2024-05-30 5597ブルーイノベ33,4000.84%881960855868411,900▲0.15%
2024-05-31 5597ブルーイノベ31,7000.80%86690686390085,400▼-0.03%
2024-06-03 5597ブルーイノベ31,1000.78%90091587489274,200▼-0.02%
2024-06-04 5597ブルーイノベ30,0000.76%89492589491962,800▼-0.02%
2024-06-05 5597ブルーイノベ41,0001.04%9091,0698979842,236,100▲0.28%
2024-06-06 5597ブルーイノベ50,1001.27%1,0141,037885890719,900▲0.23%
2024-06-07 5597ブルーイノベ53,2001.35%8901,0408881,0401,175,000▲0.08%
2024-06-10 5597ブルーイノベ54,8001.39%1,1001,1991,0501,0571,786,600▲0.03%
2024-06-11 5597ブルーイノベ55,8001.41%1,0401,1651,0401,049727,700▲0.02%
2024-06-12 5597ブルーイノベ52,4001.33%1,0601,067992994234,500▼-0.07%
2024-06-13 5597ブルーイノベ48,3001.22%1,0181,019958966167,600▼-0.11%
2024-06-14 5597ブルーイノベ49,2001.24%96098495297990,200▲0.02%
2024-06-17 5597ブルーイノベ47,3001.20%97097294195276,000▼-0.04%
2024-06-18 5597ブルーイノベ46,9001.19%95296493095560,900▼-0.01%
2024-06-19 5597ブルーイノベ46,2001.17%95596993694252,700▼-0.02%
2024-06-20 5597ブルーイノベ44,6001.13%94397794197547,100▼-0.04%
2024-06-21 5597ブルーイノベ43,0001.09%98098495298077,900▼-0.03%
2024-06-24 5597ブルーイノベ42,0001.06%1,0371,0409961,012121,200▼-0.03%
2024-06-25 5597ブルーイノベ40,9001.03%1,0101,0231,0031,01048,200▼-0.03%
2024-06-26 5597ブルーイノベ34,8000.88%1,0211,0351,0121,01657,800▼-0.15%
2024-06-27 5597ブルーイノベ36,5000.92%1,0461,0821,0231,043131,600▲0.04%
2024-06-28 5597ブルーイノベ31,4000.79%1,0311,0461,0281,03653,900▼-0.13%
2024-07-01 5597ブルーイノベ29,3000.74%1,0361,0361,0001,02865,400▼-0.05%
2024-07-02 5597ブルーイノベ28,7000.72%1,0151,02099599561,800▼-0.02%
2024-07-04 5597ブルーイノベ27,9000.70%99699695795896,200▼-0.02%
2024-07-04 5597ブルーイノベ27,9000.70%99699695795896,200▼-0.02%
2024-07-05 5597ブルーイノベ25,2000.63%97398596096046,500▼-0.06%
2024-07-08 5597ブルーイノベ25,3000.64%96398095597831,000▲0.01%
2024-07-09 5597ブルーイノベ21,7000.55%9731,00497399759,800▼-0.08%
2024-07-11 5597ブルーイノベ19,7000.50%98598897097240,700▼-0.05%
2024-07-12 5597ブルーイノベ8,3000.21%9711,0329711,02393,000▼-0.29%
2024-07-26 5597ブルーイノベ20,2000.51%1,1061,1611,0901,090110,400▲0.06%
2024-07-29 5597ブルーイノベ21,1000.53%1,1021,1431,0951,13050,000▲0.02%
2024-07-30 5597ブルーイノベ21,9000.55%1,1401,1461,0981,14634,200▲0.02%
2024-07-31 5597ブルーイノベ22,9000.58%1,1391,1391,0871,11440,100▲0.02%
2024-08-01 5597ブルーイノベ23,4000.59%1,1191,1191,0701,07936,200▲0.01%
2024-08-02 5597ブルーイノベ22,5000.57%1,0001,015926939183,000▼-0.02%
2024-08-05 5597ブルーイノベ20,9000.53%867874789789132,000▼-0.03%
2024-08-06 5597ブルーイノベ20,1000.51%81386581284096,800▼-0.02%
2024-08-07 5597ブルーイノベ19,6000.49%83991783990872,900▼-0.02%
2024-08-08 5597ブルーイノベ20,7000.52%90891187288137,500▲0.03%
2024-08-13 5597ブルーイノベ14,4000.36%800867783845166,500▼-0.16%
2024-06-28 5616雨風太陽13,1000.54%851963851902222,800▲0.05%
2024-07-01 5616雨風太陽14,8000.61%90192488989448,500▲0.06%
2024-07-02 5616雨風太陽15,0000.62%89489483883829,600▲0.01%
2024-07-03 5616雨風太陽14,9000.61%83084081782017,400▼-0.01%
2024-07-04 5616雨風太陽14,2000.58%82083880080621,000▼-0.03%
2024-07-04 5616雨風太陽14,2000.58%82083880080621,000▼-0.03%
2024-07-05 5616雨風太陽13,7000.56%80782979580510,900▼-0.01%
2024-07-08 5616雨風太陽13,0000.53%80580877278714,700▼-0.03%
2024-07-09 5616雨風太陽12,2000.50%7727937707805,700▼-0.03%
2024-07-10 5616雨風太陽10,3000.42%77877874075032,400▼-0.08%
2024-05-20 5631日製鋼420,4210.56%4,5004,7254,5004,7132,432,300▲0.56%
2024-05-21 5631日製鋼427,9210.57%4,7414,7964,6884,6881,552,300▲0.00%
2024-05-22 5631日製鋼413,6210.55%4,7044,7254,5684,5981,128,600▼-0.01%
2024-05-23 5631日製鋼292,8210.39%4,6304,6404,5014,585656,400▼-0.16%
2024-05-27 5631日製鋼475,7210.63%4,6954,8584,6904,8171,292,300▲0.28%
2024-05-28 5631日製鋼548,1210.73%4,8534,9704,8114,8581,399,700▲0.09%
2024-05-29 5631日製鋼416,3210.55%4,8114,8694,7174,743775,800▼-0.17%
2024-05-30 5631日製鋼346,4210.46%4,5754,7604,5584,6481,128,600▼-0.09%
2024-04-04 5632菱製鋼85,1260.54%1,4381,4381,4161,42094,500▲0.06%
2024-04-05 5632菱製鋼91,6260.58%1,4091,4141,3981,41196,200▲0.03%
2024-04-08 5632菱製鋼95,2260.60%1,4231,4241,3991,40857,800▲0.02%
2024-04-09 5632菱製鋼98,8260.62%1,4081,4301,4051,42869,700▲0.02%
2024-04-10 5632菱製鋼97,3260.61%1,4301,4491,4281,44254,900▼-0.01%
2024-04-12 5632菱製鋼93,5260.59%1,4391,4491,4321,44051,400▼-0.02%
2024-04-15 5632菱製鋼95,5260.60%1,4221,4391,4171,43548,400▲0.01%
2024-04-16 5632菱製鋼101,4260.64%1,4241,4271,3931,396102,100▲0.04%
2024-04-17 5632菱製鋼106,1260.67%1,4001,4081,3901,39487,400▲0.03%
2024-04-18 5632菱製鋼104,7260.66%1,3851,4151,3851,40640,400▼-0.01%
2024-04-19 5632菱製鋼107,2260.68%1,4071,4071,3711,385107,200▲0.02%
2024-04-22 5632菱製鋼105,7260.67%1,3971,4201,3941,401110,400▼-0.01%
2024-04-23 5632菱製鋼103,1260.65%1,4171,4191,4061,40930,600▼-0.02%
2024-04-24 5632菱製鋼100,6260.64%1,4091,4211,3991,41369,100▼-0.01%
2024-04-25 5632菱製鋼98,5260.62%1,3991,4051,3851,385100,500▼-0.02%
2024-04-30 5632菱製鋼95,1260.60%1,3841,3961,3721,379105,000▼-0.02%
2024-05-01 5632菱製鋼92,4260.58%1,3791,3881,3701,38371,200▼-0.02%
2024-05-07 5632菱製鋼88,1260.56%1,3841,3961,3761,38852,500▼-0.01%
2024-05-08 5632菱製鋼83,7260.53%1,3921,3931,3831,38539,300▼-0.03%
2024-05-09 5632菱製鋼81,5260.51%1,3961,3961,3731,38540,700▼-0.02%
2024-05-10 5632菱製鋼80,0260.50%1,3961,3971,3811,38558,200▼-0.01%
2024-05-13 5632菱製鋼85,8260.54%1,3851,3851,3571,363100,500▲0.04%
2024-05-14 5632菱製鋼32,2260.20%1,4221,4721,4201,468410,200▼-0.34%
2024-06-24 5698エンビプロ151,3540.50%478490476483593,500▲0.10%
2024-06-25 5698エンビプロ160,5540.53%484490477481300,600▲0.03%
2024-06-26 5698エンビプロ149,0540.49%487490477482257,400▼-0.04%
2024-06-27 5698エンビプロ152,2540.50%482484476481127,900▲0.01%
2024-07-02 5698エンビプロ155,3540.51%482484473481159,300▲0.01%
2024-07-04 5698エンビプロ152,5540.50%482506482490298,800▼-0.01%
2024-07-04 5698エンビプロ152,5540.50%482506482490298,800▼-0.01%
2024-07-05 5698エンビプロ154,3540.51%486492473475211,300▲0.01%
2024-07-10 5698エンビプロ153,6540.50%47447646847477,600▼-0.01%
2024-07-11 5698エンビプロ150,8540.49%47447847147492,100▼-0.01%
2024-07-24 5698エンビプロ158,1540.52%45946445245278,200▲0.04%
2024-07-25 5698エンビプロ168,8540.55%455455445448133,000▲0.03%
2024-07-26 5698エンビプロ169,8540.56%45045844945256,100▲0.01%
2024-07-29 5698エンビプロ168,4540.55%45546345446282,200▼-0.01%
2024-07-30 5698エンビプロ180,8540.59%462468454466216,300▲0.03%
2024-07-31 5698エンビプロ184,5540.61%45847145747062,200▲0.02%
2024-08-05 5698エンビプロ187,7540.62%400403345349340,600▲0.01%
2024-08-09 5698エンビプロ181,8540.60%40440639340588,100▼-0.02%
2024-08-13 5698エンビプロ161,2540.53%418470418455283,400▼-0.06%
2024-08-16 5698エンビプロ147,9540.48%449463442463130,400▼-0.05%
2024-03-01 5707東邦鉛86,3860.63%1,0011,0119951,001148,700▲0.10%
2024-03-04 5707東邦鉛77,3860.56%9991,015990997169,900▼-0.06%
2024-03-05 5707東邦鉛72,3860.53%1,0091,0129901,010149,500▼-0.03%
2024-03-06 5707東邦鉛61,7860.45%9981,0309921,027127,600▼-0.08%
2024-03-13 5707東邦鉛71,4860.52%1,0281,0441,0041,014112,800▲0.05%
2024-03-14 5707東邦鉛72,5860.53%1,0251,0451,0221,040121,100▲0.01%
2024-03-15 5707東邦鉛79,2730.58%1,0401,0571,0301,048135,200▲0.04%
2024-03-18 5707東邦鉛82,1730.60%1,0511,0651,0401,05882,500▲0.02%
2024-03-19 5707東邦鉛84,0730.61%1,0641,0651,0521,05769,500▲0.01%
2024-03-21 5707東邦鉛76,7730.56%1,0651,0861,0621,077219,000▼-0.04%
2024-03-22 5707東邦鉛73,0730.53%1,0801,0841,0621,07865,300▼-0.03%
2024-03-25 5707東邦鉛67,4730.49%1,0871,0871,0721,07899,300▼-0.04%
2024-04-04 5707東邦鉛69,3810.51%1,1261,1481,1131,142107,900▲0.02%
2024-04-05 5707東邦鉛63,7810.46%1,1321,1359701,023980,700▼-0.04%
2024-04-08 5707東邦鉛68,7810.50%1,0051,0229971,006353,300▲0.03%
2024-04-09 5707東邦鉛70,1810.51%1,0101,0371,0011,030177,300▲0.01%
2024-04-10 5707東邦鉛63,9810.47%1,0301,1401,0231,090504,900▼-0.04%
2024-04-11 5707東邦鉛96,4810.71%1,0301,0441,0031,025608,300▲0.24%
2024-04-12 5707東邦鉛111,9810.82%1,0281,0441,0081,025278,900▲0.10%
2024-04-15 5707東邦鉛114,1810.84%1,0141,0681,0091,068236,200▲0.02%
2024-04-16 5707東邦鉛129,5810.95%1,0801,0831,0281,030201,200▲0.10%
2024-04-17 5707東邦鉛141,8811.04%1,0401,0771,0251,027257,000▲0.09%
2024-04-18 5707東邦鉛146,2811.07%1,0241,0401,0201,020126,300▲0.03%
2024-04-19 5707東邦鉛157,3811.15%1,0181,0189961,005206,600▲0.07%
2024-04-22 5707東邦鉛155,0811.14%1,0151,0441,0131,044132,400▼-0.01%
2024-04-23 5707東邦鉛168,0811.23%1,0441,0441,0261,02958,500▲0.09%
2024-04-24 5707東邦鉛165,7811.22%1,0291,0571,0231,036214,100▼-0.01%
2024-04-25 5707東邦鉛155,7811.14%1,0301,0301,0131,01372,000▼-0.08%
2024-04-26 5707東邦鉛150,7811.10%1,0151,0199981,019190,200▼-0.03%
2024-04-30 5707東邦鉛144,9811.06%1,0301,0531,0231,044180,300▼-0.04%
2024-05-01 5707東邦鉛147,9811.08%1,0301,0441,0181,03887,500▲0.02%
2024-05-02 5707東邦鉛156,7891.15%1,0331,0381,0221,02375,800▲0.06%
2024-05-07 5707東邦鉛144,4891.06%1,0231,0401,0231,03595,200▼-0.08%
2024-05-08 5707東邦鉛127,2890.93%1,0311,0681,0311,046164,000▼-0.13%
2024-05-09 5707東邦鉛115,3890.84%1,0471,0541,0291,04589,100▼-0.09%
2024-05-10 5707東邦鉛111,4890.82%1,0451,0641,0401,04784,700▼-0.02%
2024-05-13 5707東邦鉛100,9890.74%1,0401,0761,0401,075120,900▼-0.07%
2024-05-15 5707東邦鉛123,3890.90%1,0001,007898898728,400▲0.16%
2024-05-16 5707東邦鉛173,9891.28%8908917907951,042,600▲0.38%
2024-05-17 5707東邦鉛131,5890.96%777875770858837,500▼-0.32%
2024-05-20 5707東邦鉛97,0890.71%847880840866321,100▼-0.25%
2024-05-21 5707東邦鉛84,5890.62%866898855857236,300▼-0.08%
2024-05-22 5707東邦鉛77,9890.57%857870826826187,000▼-0.05%
2024-05-23 5707東邦鉛76,7890.56%816826798811193,400▼-0.00%
2024-05-24 5707東邦鉛71,0890.52%799827797827138,400▼-0.04%
2024-05-27 5707東邦鉛68,3890.50%830858821858110,600▼-0.02%
2024-05-28 5707東邦鉛72,6890.53%869877856860128,100▲0.03%
2024-05-29 5707東邦鉛65,7890.48%85787583784094,900▼-0.05%
2024-03-01 5726大阪チタ291,8000.79%2,6742,7382,6672,686932,900▼-0.06%
2024-03-04 5726大阪チタ281,9000.76%2,6982,7022,6492,660545,800▼-0.03%
2024-03-06 5726大阪チタ284,9000.77%2,6062,6282,5882,620595,300▲0.01%
2024-03-08 5726大阪チタ340,2000.92%2,5392,5792,5132,550715,200▲0.15%
2024-03-11 5726大阪チタ345,0000.93%2,5222,5372,4612,464904,100▲0.01%
2024-03-12 5726大阪チタ325,5000.88%2,4352,4462,3902,424878,300▼-0.05%
2024-03-13 5726大阪チタ614,4001.66%2,4372,4522,3882,407669,900▲0.77%
2024-03-14 5726大阪チタ616,5001.67%2,4452,5092,4272,498767,500▲0.01%
2024-03-18 5726大阪チタ618,3001.68%2,5402,5772,5242,577469,100▲0.01%
2024-03-21 5726大阪チタ617,7001.67%2,6632,7002,6282,6991,006,700▼-0.01%
2024-03-27 5726大阪チタ605,7001.64%2,5952,6552,5952,630481,400▼-0.03%
2024-03-28 5726大阪チタ601,2251.63%2,6282,6662,6032,606375,800▼-0.01%
2024-03-29 5726大阪チタ597,4251.62%2,6042,6462,5852,630406,400▼-0.00%
2024-04-01 5726大阪チタ611,0251.66%2,6312,6402,5252,525900,600▲0.03%
2024-04-02 5726大阪チタ610,7251.65%2,5252,5362,4782,481532,300▼-0.01%
2024-04-03 5726大阪チタ626,3251.70%2,4602,4892,4312,460479,200▲0.05%
2024-04-04 5726大阪チタ616,8251.67%2,4782,5282,4682,498319,200▼-0.03%
2024-04-05 5726大阪チタ569,3251.54%2,4502,5102,4332,510514,200▼-0.12%
2024-04-08 5726大阪チタ527,6251.43%2,5212,5432,4932,503451,800▼-0.11%
2024-04-09 5726大阪チタ481,4251.30%2,4952,6142,4732,595860,900▼-0.12%
2024-04-10 5726大阪チタ377,5251.02%2,5902,6302,5602,571598,500▼-0.28%
2024-04-11 5726大阪チタ360,1250.97%2,5392,5542,4642,482859,800▼-0.05%
2024-04-12 5726大阪チタ298,5250.81%2,4832,5042,4652,479430,500▼-0.15%
2024-04-15 5726大阪チタ235,4250.63%2,4482,4692,4142,467445,100▼-0.18%
2024-04-16 5726大阪チタ203,5250.55%2,4182,4252,3232,3251,204,300▼-0.07%
2024-04-17 5726大阪チタ216,9250.58%2,3342,3482,2742,304701,500▲0.02%
2024-04-18 5726大阪チタ207,6250.56%2,3142,4722,3122,4311,024,100▼-0.01%
2024-04-22 5726大阪チタ122,1250.33%2,4252,5032,4062,470846,900▼-0.23%
2024-05-21 5726大阪チタ263,5250.71%2,4642,5092,3722,3721,100,300▲0.71%
2024-05-22 5726大阪チタ328,3250.89%2,3622,3952,3522,368626,600▲0.18%
2024-05-23 5726大阪チタ314,5250.85%2,3602,3712,3242,348605,300▼-0.04%
2024-05-24 5726大阪チタ338,1250.91%2,3012,3272,2512,315744,100▲0.06%
2024-05-27 5726大阪チタ231,6250.62%2,4152,6352,4002,6353,125,800▼-0.29%
2024-05-28 5726大阪チタ156,4250.42%2,6752,7882,6332,7393,323,200▼-0.20%
2024-07-18 5726大阪チタ188,7200.51%2,7002,7352,6602,673727,600▲0.15%
2024-07-19 5726大阪チタ130,9200.35%2,6602,6602,6062,606570,800▼-0.16%
2024-03-01 5727邦チタ359,5420.50%1,6621,6811,6441,652979,900▼-0.01%
2024-03-04 5727邦チタ371,1420.52%1,6481,6621,6301,635548,100▲0.02%
2024-03-06 5727邦チタ382,2420.53%1,6111,6441,5981,631330,900▲0.01%
2024-03-07 5727邦チタ386,6420.54%1,6381,6401,5971,598554,800▲0.01%
2024-03-08 5727邦チタ396,5420.55%1,5911,6031,5731,595394,500▲0.01%
2024-03-11 5727邦チタ380,0420.53%1,5821,5821,5141,519650,100▼-0.02%
2024-03-12 5727邦チタ374,2420.52%1,4931,4961,4421,467892,800▼-0.01%
2024-03-13 5727邦チタ364,9420.51%1,4731,4801,4311,443609,000▼-0.01%
2024-03-14 5727邦チタ357,8420.50%1,4651,5111,4521,488890,800▼-0.01%
2024-03-18 5727邦チタ374,5420.52%1,5071,5281,4841,526494,700▲0.02%
2024-03-19 5727邦チタ389,8420.54%1,5431,5501,5231,539632,000▲0.02%
2024-03-22 5727邦チタ395,1420.55%1,5841,5891,5451,568527,700▲0.01%
2024-03-27 5727邦チタ390,3420.54%1,5241,5551,5241,543417,500▼-0.01%
2024-04-01 5727邦チタ382,5420.53%1,5781,5811,5421,560448,000▼-0.01%
2024-04-02 5727邦チタ385,2420.54%1,5681,5701,5201,528415,800▲0.01%
2024-04-04 5727邦チタ377,1420.52%1,5341,5451,5141,525321,100▼-0.02%
2024-04-05 5727邦チタ386,2420.54%1,5001,5081,4721,493429,200▲0.02%
2024-04-08 5727邦チタ377,5420.52%1,5091,5231,4851,494420,300▼-0.02%
2024-04-09 5727邦チタ388,2420.54%1,4961,5181,4781,510456,600▲0.02%
2024-04-10 5727邦チタ397,8420.55%1,5091,5251,4881,496312,500▲0.01%
2024-04-11 5727邦チタ399,2420.56%1,4811,4901,4481,449431,700▲0.01%
2024-04-12 5727邦チタ391,0420.54%1,4561,4651,4441,463295,000▼-0.02%
2024-04-17 5727邦チタ371,7420.52%1,3751,3831,3351,345553,900▼-0.02%
2024-04-18 5727邦チタ387,9420.54%1,3531,4321,3531,411842,400▲0.02%
2024-04-19 5727邦チタ406,9420.57%1,3961,3961,3471,350906,800▲0.02%
2024-04-22 5727邦チタ404,2420.56%1,3701,4081,3621,391518,700▼-0.00%
2024-04-24 5727邦チタ408,0420.57%1,3781,3901,3661,370332,000▲0.00%
2024-04-26 5727邦チタ385,3420.54%1,3271,3651,3251,365556,100▼-0.02%
2024-04-30 5727邦チタ361,0420.50%1,3801,3821,3521,366408,100▼-0.04%
2024-05-01 5727邦チタ324,3420.45%1,3591,3871,3421,374669,500▼-0.04%
2024-03-05 5759日本電解56,9000.62%1,3681,4151,3181,408232,400▲0.15%
2024-03-06 5759日本電解80,9000.89%1,4181,4851,3701,479283,900▲0.27%
2024-03-07 5759日本電解79,4000.87%1,5501,5751,5011,533381,200▼-0.02%
2024-03-08 5759日本電解78,4000.86%1,5061,5671,5021,517223,800▼-0.01%
2024-03-11 5759日本電解62,7000.69%1,5971,6661,4711,476530,100▼-0.17%
2024-03-12 5759日本電解53,5000.59%1,4291,4491,3241,381354,900▼-0.09%
2024-03-13 5759日本電解56,3000.62%1,4081,5001,3951,446178,500▲0.03%
2024-03-14 5759日本電解53,3000.58%1,4371,4701,3961,445117,900▼-0.04%
2024-03-15 5759日本電解50,2000.55%1,4251,4691,3581,363146,200▼-0.02%
2024-03-18 5759日本電解46,1000.50%1,3441,3631,3121,339123,000▼-0.05%
2024-03-19 5759日本電解44,3000.48%1,3391,3601,3151,32845,000▼-0.02%
2024-10-15 5803フジクラ1,645,7160.55%5,5215,5585,3005,30011,447,400▲0.31%
2024-10-16 5803フジクラ1,924,2960.65%5,2155,4405,1515,44011,527,200▲0.09%
2024-10-17 5803フジクラ2,375,2960.80%5,3135,3255,0665,17315,673,900▲0.15%
2024-10-18 5803フジクラ2,345,8780.79%5,2225,3655,1385,30810,183,100▼-0.01%
2024-03-13 5805ＳＷＣＣ154,9750.50%3,6203,7153,5203,575251,500▲0.02%
2024-03-14 5805ＳＷＣＣ218,6750.70%3,6103,7653,6103,750463,100▲0.19%
2024-03-15 5805ＳＷＣＣ221,4750.71%3,6503,6703,5503,605509,900▲0.01%
2024-03-18 5805ＳＷＣＣ224,7750.72%3,6753,6753,6003,640189,000▲0.01%
2024-03-19 5805ＳＷＣＣ227,8750.73%3,6153,7253,6153,725182,100▲0.01%
2024-03-21 5805ＳＷＣＣ240,3750.77%3,7953,8603,7203,840278,900▲0.04%
2024-03-22 5805ＳＷＣＣ248,2750.80%3,8103,8303,7403,795171,900▲0.03%
2024-03-25 5805ＳＷＣＣ241,6750.78%3,7703,8003,7403,740145,500▼-0.02%
2024-03-26 5805ＳＷＣＣ240,3750.77%3,7303,7603,7103,735104,600▼-0.01%
2024-03-27 5805ＳＷＣＣ243,8750.79%3,7303,8753,7203,815284,500▲0.02%
2024-04-02 5805ＳＷＣＣ242,4750.78%3,7953,8103,6953,750152,200▼-0.01%
2024-04-03 5805ＳＷＣＣ228,1630.74%3,7253,7503,6453,690212,600▼-0.04%
2024-04-04 5805ＳＷＣＣ208,2630.67%3,7453,7503,6453,670267,200▼-0.06%
2024-04-05 5805ＳＷＣＣ189,5630.61%3,5653,6303,5053,605230,600▼-0.06%
2024-04-08 5805ＳＷＣＣ177,9630.57%3,6603,6803,5703,665169,600▼-0.04%
2024-04-09 5805ＳＷＣＣ202,3630.65%3,6703,8153,6703,815232,200▲0.08%
2024-04-10 5805ＳＷＣＣ206,6630.67%3,8353,9103,8303,860164,700▲0.02%
2024-04-11 5805ＳＷＣＣ240,1630.77%3,8104,0553,7504,045364,900▲0.09%
2024-04-12 5805ＳＷＣＣ249,1630.80%4,0554,1554,0204,140355,800▲0.03%
2024-04-15 5805ＳＷＣＣ251,2630.81%4,0804,1504,0054,130254,800▲0.01%
2024-04-16 5805ＳＷＣＣ258,4630.83%4,1504,2353,9904,010377,800▲0.01%
2024-04-17 5805ＳＷＣＣ250,7630.81%3,9754,0453,8954,015286,600▼-0.01%
2024-04-18 5805ＳＷＣＣ234,9630.76%4,0004,1153,9304,060246,900▼-0.05%
2024-04-19 5805ＳＷＣＣ242,5630.78%4,0204,0803,8903,990180,800▲0.02%
2024-04-22 5805ＳＷＣＣ245,9630.79%4,0304,1553,9653,995227,000▲0.01%
2024-04-23 5805ＳＷＣＣ267,6630.86%3,9303,9703,7603,870284,600▲0.06%
2024-04-25 5805ＳＷＣＣ248,6630.80%3,9053,9053,7703,800143,500▼-0.05%
2024-04-26 5805ＳＷＣＣ245,8630.79%3,7953,9703,7803,955234,200▼-0.01%
2024-04-30 5805ＳＷＣＣ272,2630.88%4,0554,2354,0154,175375,000▲0.08%
2024-05-01 5805ＳＷＣＣ266,9630.86%4,1054,1504,0754,075125,500▼-0.02%
2024-05-02 5805ＳＷＣＣ271,5510.88%3,9354,0753,9154,055143,200▲0.02%
2024-05-07 5805ＳＷＣＣ254,4210.82%4,0504,0954,0054,090194,200▼-0.06%
2024-05-08 5805ＳＷＣＣ268,9210.87%4,1254,2754,1254,250236,800▲0.05%
2024-05-09 5805ＳＷＣＣ264,8210.85%4,1804,3104,1604,230196,600▼-0.02%
2024-05-10 5805ＳＷＣＣ243,8210.79%4,3254,3354,2304,265207,700▼-0.05%
2024-05-13 5805ＳＷＣＣ224,6210.72%3,8904,1803,8704,170266,000▼-0.07%
2024-05-14 5805ＳＷＣＣ236,5210.76%4,1004,4004,0154,360483,800▲0.04%
2024-05-15 5805ＳＷＣＣ230,7210.74%4,2004,3604,1604,200426,700▼-0.02%
2024-05-16 5805ＳＷＣＣ222,8210.72%4,2404,2754,0954,170158,100▼-0.02%
2024-05-17 5805ＳＷＣＣ213,0210.69%4,1704,2754,1454,215141,700▼-0.03%
2024-05-20 5805ＳＷＣＣ205,1210.66%4,2454,3754,2304,290177,100▼-0.02%
2024-05-21 5805ＳＷＣＣ242,9210.78%4,3354,5854,3354,580363,900▲0.12%
2024-05-22 5805ＳＷＣＣ258,5210.83%4,6054,6804,4754,550348,800▲0.04%
2024-05-27 5805ＳＷＣＣ275,3210.89%4,7154,7654,6204,765237,100▲0.06%
2024-05-28 5805ＳＷＣＣ390,8211.26%4,8155,0404,7904,900614,900▲0.37%
2024-05-29 5805ＳＷＣＣ377,4211.22%4,7904,8954,7154,745314,800▼-0.04%
2024-05-30 5805ＳＷＣＣ363,0211.17%4,5554,7854,5304,685219,800▼-0.05%
2024-05-31 5805ＳＷＣＣ359,1211.16%4,7504,8304,6554,810248,300▼-0.01%
2024-06-03 5805ＳＷＣＣ343,6211.11%4,7404,7754,5754,640268,400▼-0.04%
2024-06-04 5805ＳＷＣＣ316,9211.02%4,6304,6704,5504,590228,600▼-0.09%
2024-06-05 5805ＳＷＣＣ275,2210.89%4,4504,4804,3104,325360,600▼-0.13%
2024-06-06 5805ＳＷＣＣ234,1210.75%4,3504,4104,3054,375240,900▼-0.14%
2024-06-10 5805ＳＷＣＣ238,4210.77%4,6404,7354,6054,730233,400▲0.02%
2024-06-11 5805ＳＷＣＣ231,9210.75%4,8004,9154,7754,780322,900▼-0.02%
2024-06-12 5805ＳＷＣＣ221,5210.71%4,7104,8654,7104,790143,500▼-0.04%
2024-06-13 5805ＳＷＣＣ224,4210.72%4,7704,8254,6154,620171,300▲0.01%
2024-06-14 5805ＳＷＣＣ235,1210.76%4,5504,8104,5354,795271,400▲0.04%
2024-06-17 5805ＳＷＣＣ243,5210.78%4,7254,8904,7004,775285,400▲0.02%
2024-06-18 5805ＳＷＣＣ249,4210.80%4,8004,8404,7554,800167,700▲0.02%
2024-06-19 5805ＳＷＣＣ261,9210.84%4,8504,9304,8504,890228,100▲0.03%
2024-06-20 5805ＳＷＣＣ284,4210.92%4,9604,9904,6904,830340,500▲0.08%
2024-06-21 5805ＳＷＣＣ275,9210.89%4,8804,9054,7204,760277,600▼-0.03%
2024-06-24 5805ＳＷＣＣ259,5210.84%4,7104,7604,6404,710228,300▼-0.05%
2024-06-25 5805ＳＷＣＣ256,6210.83%4,7004,8554,6954,835161,800▼-0.01%
2024-06-27 5805ＳＷＣＣ250,4210.81%4,9405,0104,8804,985263,200▼-0.01%
2024-06-28 5805ＳＷＣＣ258,8210.83%4,9554,9754,8404,925234,000▲0.01%
2024-07-01 5805ＳＷＣＣ254,0210.82%4,9254,9454,7704,770190,200▼-0.01%
2024-07-02 5805ＳＷＣＣ240,5210.78%4,7854,8854,7804,865211,600▼-0.03%
2024-07-03 5805ＳＷＣＣ236,6210.76%4,8954,9154,7954,840166,600▼-0.02%
2024-07-04 5805ＳＷＣＣ232,9210.75%4,8554,8654,7504,805157,500▼-0.01%
2024-07-04 5805ＳＷＣＣ232,9210.75%4,8554,8654,7504,805157,500▼-0.01%
2024-07-05 5805ＳＷＣＣ211,8210.68%4,7754,8304,6604,660229,700▼-0.06%
2024-07-08 5805ＳＷＣＣ191,5210.62%4,6504,7554,5854,700229,400▼-0.06%
2024-07-09 5805ＳＷＣＣ187,9210.60%4,6854,8354,6854,720230,300▼-0.02%
2024-07-10 5805ＳＷＣＣ196,4830.63%4,7104,8104,6754,750181,300▲0.03%
2024-07-11 5805ＳＷＣＣ204,6830.66%4,7754,8554,6554,655280,400▲0.03%
2024-07-12 5805ＳＷＣＣ164,4830.53%4,5504,5804,4854,545359,900▼-0.13%
2024-07-16 5805ＳＷＣＣ97,0830.31%4,3354,5654,3204,525324,100▼-0.22%
2024-10-07 5805ＳＷＣＣ154,8970.50%5,7605,8505,7205,790171,200▲0.04%
2024-10-08 5805ＳＷＣＣ166,4970.54%5,8306,0205,7605,830244,900▲0.04%
2024-10-09 5805ＳＷＣＣ172,8970.56%5,8905,8905,6705,740205,200▲0.02%
2024-10-10 5805ＳＷＣＣ170,3970.55%5,6905,7205,5805,700210,200▼-0.01%
2024-10-11 5805ＳＷＣＣ167,0970.54%5,7405,8405,7105,770204,800▼-0.01%
2024-10-16 5805ＳＷＣＣ164,8970.53%5,6005,6705,5605,600132,600▼-0.01%
2024-10-18 5805ＳＷＣＣ149,5970.48%5,4505,4605,3005,310165,700▼-0.05%
2024-04-10 5820三ッ星19,8000.52%1,7241,7351,6621,70423,000▲0.08%
2024-04-15 5820三ッ星19,7000.51%1,6951,6951,6441,6447,500▼-0.01%
2024-04-16 5820三ッ星19,8000.52%1,6411,6501,6021,6426,800▲0.01%
2024-04-17 5820三ッ星17,9000.47%1,6351,6541,5881,63913,400▼-0.05%
2024-04-26 5820三ッ星19,0000.50%1,5421,5501,5211,55013,300▲0.01%
2024-05-01 5820三ッ星17,3000.45%1,5191,6211,5191,62173,000▼-0.04%
2024-05-08 5820三ッ星19,2000.50%1,5901,6191,5531,55710,900▲0.02%
2024-05-10 5820三ッ星21,5000.56%1,5641,5911,5601,56117,500▲0.06%
2024-05-14 5820三ッ星23,5000.61%1,5901,6301,5701,60014,300▲0.04%
2024-05-15 5820三ッ星16,0000.42%1,6381,7701,6191,63255,400▼-0.19%
2024-03-01 5851リョービ555,0271.70%2,5112,5202,4952,502210,300▼-0.01%
2024-03-04 5851リョービ522,8271.60%2,4972,5882,4892,582401,700▼-0.09%
2024-03-05 5851リョービ475,7271.45%2,5852,7342,5772,725556,700▼-0.15%
2024-03-06 5851リョービ389,1271.19%2,7012,8852,7002,885626,400▼-0.26%
2024-03-07 5851リョービ368,6271.12%2,8352,9052,8142,836518,200▼-0.06%
2024-03-08 5851リョービ351,9271.07%2,7992,8802,7802,860265,200▼-0.05%
2024-03-11 5851リョービ368,2271.12%2,7732,7782,6572,685270,000▲0.05%
2024-03-13 5851リョービ365,1271.11%2,7542,7682,6822,752149,300▼-0.01%
2024-03-15 5851リョービ369,4471.13%2,7462,7902,7282,775224,400▲0.01%
2024-03-18 5851リョービ356,3471.09%2,8062,8602,8042,834203,800▼-0.03%
2024-03-19 5851リョービ337,5471.03%2,8302,8952,8282,895216,500▼-0.06%
2024-03-21 5851リョービ309,4470.94%2,9152,9652,9002,965294,600▼-0.09%
2024-03-22 5851リョービ259,9470.79%2,9763,0352,9473,035320,200▼-0.14%
2024-03-25 5851リョービ236,0470.72%3,0403,0502,9502,965222,000▼-0.07%
2024-03-26 5851リョービ229,3470.70%2,9152,9502,8892,931120,300▼-0.02%
2024-03-27 5851リョービ214,6470.65%2,9813,0252,9492,996180,000▼-0.04%
2024-03-28 5851リョービ193,1470.59%3,0203,0552,9712,994143,200▼-0.06%
2024-03-29 5851リョービ203,3470.62%2,9612,9962,9292,995176,400▲0.03%
2024-04-01 5851リョービ199,5470.61%3,0103,0102,8772,879133,300▼-0.01%
2024-04-02 5851リョービ191,9470.58%2,8842,8842,7952,818132,300▼-0.03%
2024-04-03 5851リョービ188,4470.57%2,7812,8212,7622,784113,300▼-0.01%
2024-04-04 5851リョービ182,3470.55%2,8212,8252,7642,77698,100▼-0.01%
2024-04-08 5851リョービ178,5470.54%2,7852,7852,7292,76692,000▼-0.01%
2024-04-09 5851リョービ180,7470.55%2,7842,8762,7832,876129,900▲0.01%
2024-04-10 5851リョービ170,9470.52%2,8772,8912,8412,84698,100▼-0.03%
2024-04-12 5851リョービ169,3470.51%2,8462,8652,8272,85365,700▼-0.01%
2024-04-15 5851リョービ164,3470.50%2,8202,8502,8022,82870,600▼-0.01%
2024-04-16 5851リョービ175,9470.53%2,7882,8152,7282,777130,600▲0.03%
2024-04-17 5851リョービ177,8470.54%2,7802,7932,7082,708115,300▲0.01%
2024-04-18 5851リョービ176,1470.53%2,7002,7632,6852,73660,500▼-0.01%
2024-04-19 5851リョービ177,6470.54%2,7002,7222,6282,684116,900▲0.01%
2024-04-22 5851リョービ182,5470.55%2,7342,7622,6942,72478,000▲0.01%
2024-04-23 5851リョービ184,0470.56%2,7392,7672,7012,73255,500▲0.01%
2024-04-24 5851リョービ176,6470.54%2,7332,7502,7132,73366,000▼-0.02%
2024-04-25 5851リョービ173,7470.53%2,7152,7332,6712,67174,900▼-0.01%
2024-04-30 5851リョービ173,0140.52%2,7022,7472,6862,74476,100▼-0.01%
2024-05-07 5851リョービ168,0840.51%2,7782,7782,7062,742105,100▼-0.01%
2024-05-08 5851リョービ162,3840.49%2,7602,7802,7142,715112,700▼-0.02%
2024-05-13 5851リョービ166,5840.51%2,7592,7882,7172,754156,300▲0.04%
2024-05-14 5851リョービ186,0840.57%2,6852,7272,6062,710303,400▲0.05%
2024-05-15 5851リョービ179,2840.54%2,7252,8042,7172,759174,100▼-0.02%
2024-05-16 5851リョービ201,2840.61%2,7502,7592,6632,698132,600▲0.06%
2024-05-17 5851リョービ216,3980.66%2,6732,6922,6082,623160,200▲0.05%
2024-05-20 5851リョービ211,6980.64%2,6232,6952,6222,650126,000▼-0.02%
2024-05-21 5851リョービ224,3980.68%2,6502,6642,5862,587171,700▲0.04%
2024-05-22 5851リョービ233,1980.71%2,5702,5742,5242,524184,000▲0.02%
2024-05-23 5851リョービ216,6980.66%2,5402,5402,4822,515224,700▼-0.04%
2024-05-24 5851リョービ212,3980.65%2,5002,5422,4712,521162,300▼-0.01%
2024-05-28 5851リョービ210,9980.64%2,5272,5352,4882,507172,800▼-0.01%
2024-06-03 5851リョービ199,7820.61%2,5442,5442,4972,508154,700▼-0.03%
2024-06-04 5851リョービ188,5820.57%2,4852,4972,4762,477105,600▼-0.04%
2024-06-05 5851リョービ193,2820.59%2,4502,4522,3812,381256,600▲0.02%
2024-06-06 5851リョービ190,4820.58%2,3992,4002,3602,372146,100▼-0.01%
2024-06-07 5851リョービ184,8820.56%2,3612,3702,3462,349128,400▼-0.01%
2024-06-10 5851リョービ173,9820.53%2,3762,4222,3732,418135,600▼-0.03%
2024-06-11 5851リョービ162,4820.49%2,4022,4132,3862,398156,700▼-0.04%
2024-06-14 5851リョービ164,3820.50%2,2982,3852,2872,370168,200▲0.03%
2024-06-18 5851リョービ163,1820.49%2,3192,3382,2912,321125,000▼-0.01%
2024-03-01 5852アーレスティ321,0691.25%803818802818411,900▼-0.03%
2024-03-04 5852アーレスティ345,7691.35%813818800801371,100▲0.10%
2024-03-05 5852アーレスティ357,1691.39%798803789797269,700▲0.03%
2024-03-06 5852アーレスティ311,1691.21%800837800833763,300▼-0.17%
2024-03-07 5852アーレスティ315,3691.23%826849812817538,100▲0.02%
2024-03-08 5852アーレスティ329,3691.28%805835803827337,900▲0.05%
2024-03-11 5852アーレスティ353,5691.38%812817785791505,100▲0.09%
2024-03-12 5852アーレスティ363,7691.42%786804771799318,600▲0.04%
2024-03-13 5852アーレスティ374,4691.46%793804777790263,900▲0.04%
2024-03-14 5852アーレスティ376,6691.47%795810790807283,600▲0.01%
2024-03-15 5852アーレスティ388,9691.52%796809794802378,100▲0.05%
2024-03-18 5852アーレスティ416,3691.62%814819800804301,200▲0.10%
2024-03-19 5852アーレスティ423,5691.65%804812798807205,700▲0.02%
2024-03-22 5852アーレスティ430,6691.68%823834814826224,800▲0.03%
2024-03-25 5852アーレスティ427,6691.67%820852810828379,300▼-0.01%
2024-03-26 5852アーレスティ418,5691.63%830830820830192,300▼-0.04%
2024-03-27 5852アーレスティ432,5691.69%833842827829186,800▲0.06%
2024-03-28 5852アーレスティ425,2691.66%822843821826238,700▼-0.03%
2024-03-29 5852アーレスティ420,1691.64%828857827854313,100▼-0.02%
2024-04-01 5852アーレスティ428,7691.67%858859823827278,400▲0.03%
2024-04-02 5852アーレスティ429,8691.68%827827798807264,500▲0.01%
2024-04-03 5852アーレスティ438,3371.71%797810796803168,000▲0.03%
2024-04-04 5852アーレスティ440,4371.72%809812802803155,600▲0.01%
2024-04-05 5852アーレスティ444,3371.73%790798782788252,600▲0.01%
2024-04-08 5852アーレスティ466,3371.82%791795783785212,700▲0.09%
2024-04-09 5852アーレスティ469,5371.83%788804786801142,000▲0.01%
2024-04-10 5852アーレスティ429,1371.67%797834796825319,800▼-0.16%
2024-04-11 5852アーレスティ412,8371.61%816827810822214,600▼-0.05%
2024-04-12 5852アーレスティ374,3371.46%830844828833288,300▼-0.15%
2024-04-15 5852アーレスティ367,7371.43%821831816828128,200▼-0.03%
2024-04-16 5852アーレスティ352,6371.38%828837796799248,700▼-0.05%
2024-04-17 5852アーレスティ384,0371.50%805807784788290,800▲0.12%
2024-04-18 5852アーレスティ376,2371.47%786803786794171,400▼-0.03%
2024-04-19 5852アーレスティ383,8371.50%794794763776386,900▲0.03%
2024-04-22 5852アーレスティ379,9371.48%789796774781159,100▼-0.02%
2024-04-23 5852アーレスティ373,9371.46%783787769776169,300▼-0.02%
2024-04-24 5852アーレスティ453,2371.77%6556596296472,613,000▲0.31%
2024-04-25 5852アーレスティ414,4371.62%6506526276311,178,600▼-0.14%
2024-04-26 5852アーレスティ385,0371.50%6216216056101,130,900▼-0.12%
2024-04-30 5852アーレスティ393,3371.53%610647610636823,200▲0.03%
2024-05-01 5852アーレスティ399,2371.56%637637624626300,000▲0.03%
2024-05-02 5852アーレスティ412,4051.61%627636625634199,000▲0.05%
2024-05-07 5852アーレスティ415,1051.62%635640626637245,700▲0.01%
2024-05-08 5852アーレスティ362,2051.41%640653638643318,500▼-0.21%
2024-05-13 5852アーレスティ367,7051.43%641650638647294,500▲0.02%
2024-05-14 5852アーレスティ362,3051.41%647650638646239,000▼-0.02%
2024-05-15 5852アーレスティ346,9051.35%654663652653280,400▼-0.05%
2024-05-16 5852アーレスティ344,6051.34%653653638650272,400▼-0.01%
2024-05-17 5852アーレスティ364,7051.42%648656645650530,000▲0.07%
2024-05-20 5852アーレスティ261,7051.02%7307457167183,231,800▼-0.39%
2024-05-21 5852アーレスティ243,6050.95%7157327047091,224,600▼-0.07%
2024-05-22 5852アーレスティ267,8051.04%709722693693636,200▲0.09%
2024-05-23 5852アーレスティ263,6051.03%694705685695429,500▼-0.01%
2024-05-27 5852アーレスティ267,6051.04%685692678688361,300▲0.01%
2024-05-28 5852アーレスティ253,3050.99%690701686695326,400▼-0.05%
2024-05-30 5852アーレスティ258,2051.01%707709687703555,700▲0.02%
2024-05-31 5852アーレスティ240,9050.94%710740710734729,000▼-0.07%
2024-06-03 5852アーレスティ210,4050.82%738739719720472,800▼-0.12%
2024-06-04 5852アーレスティ204,8050.80%719723710715368,900▼-0.01%
2024-06-05 5852アーレスティ223,4050.87%705709691691522,700▲0.06%
2024-06-06 5852アーレスティ236,2050.92%697697684693325,700▲0.05%
2024-06-07 5852アーレスティ230,3050.90%687698686695204,400▼-0.02%
2024-06-10 5852アーレスティ224,0050.87%695708695704198,000▼-0.03%
2024-06-11 5852アーレスティ213,0050.83%705709700700260,800▼-0.04%
2024-06-12 5852アーレスティ210,0050.82%699705697700173,500▼-0.01%
2024-06-13 5852アーレスティ206,9050.80%700701689691286,900▼-0.01%
2024-06-14 5852アーレスティ199,2050.77%691708689707327,800▼-0.03%
2024-06-17 5852アーレスティ200,0050.78%707707687690601,000▲0.01%
2024-06-18 5852アーレスティ187,5050.73%693694676689466,900▼-0.05%
2024-06-19 5852アーレスティ169,8050.66%689701681689367,500▼-0.06%
2024-06-20 5852アーレスティ151,8050.59%697730694730627,400▼-0.07%
2024-06-21 5852アーレスティ131,9050.51%738745726726596,000▼-0.07%
2024-06-25 5852アーレスティ119,6050.46%738744732737227,500▼-0.04%
2024-09-30 5852アーレスティ135,1840.52%576586572573391,700▲0.03%
2024-10-02 5852アーレスティ130,1840.50%575585573576114,700▼-0.02%
2024-10-03 5852アーレスティ122,1840.47%585589579587148,900▼-0.03%
2024-05-14 5868ロココ18,6000.50%1,0091,0191,0081,00810,900▲0.03%
2024-05-15 5868ロココ24,7000.66%1,0081,00896998764,100▲0.16%
2024-05-16 5868ロココ16,1000.43%9681,0099621,00144,800▼-0.23%
2024-05-09 5870ナルネット28,9000.54%802806774779102,600▲0.10%
2024-05-10 5870ナルネット31,6000.59%77979177478249,200▲0.04%
2024-05-13 5870ナルネット36,2000.67%79481078179281,700▲0.08%
2024-05-14 5870ナルネット43,9000.82%79380478280067,300▲0.14%
2024-05-15 5870ナルネット50,7000.95%80080777480796,000▲0.13%
2024-05-17 5870ナルネット52,2000.97%817817784785121,700▲0.02%
2024-05-20 5870ナルネット49,1000.92%79181978580562,200▼-0.04%
2024-05-21 5870ナルネット52,4000.98%802807730737249,700▲0.05%
2024-05-22 5870ナルネット56,9001.06%735735690690184,500▲0.08%
2024-05-23 5870ナルネット60,8001.14%70071069770456,000▲0.07%
2024-05-27 5870ナルネット63,0001.18%72072069871863,700▲0.04%
2024-05-29 5870ナルネット64,9001.21%69969968368560,500▲0.03%
2024-05-30 5870ナルネット65,1001.22%67169567068836,000▲0.01%
2024-05-31 5870ナルネット63,6001.19%68570068069431,700▼-0.03%
2024-06-03 5870ナルネット63,4001.18%69069567768237,100▼-0.01%
2024-06-04 5870ナルネット61,3001.14%68570268569924,400▼-0.04%
2024-06-07 5870ナルネット59,7001.11%66267465866327,300▼-0.02%
2024-06-10 5870ナルネット56,3001.05%66669066668932,800▼-0.06%
2024-06-18 5870ナルネット55,5001.04%65466065065217,400▼-0.01%
2024-06-19 5870ナルネット52,8000.99%65467564767530,900▼-0.05%
2024-06-20 5870ナルネット52,3000.98%67368867368424,200▼-0.01%
2024-06-21 5870ナルネット51,1000.95%68570268569833,100▼-0.03%
2024-06-24 5870ナルネット51,6000.96%69871168469030,700▲0.01%
2024-06-27 5870ナルネット49,9000.93%71072870971727,500▼-0.02%
2024-06-28 5870ナルネット50,2000.94%71572370371626,100▲0.00%
2024-07-01 5870ナルネット49,1000.92%71673071472947,300▼-0.01%
2024-07-02 5870ナルネット51,6000.96%73073771872624,200▲0.03%
2024-07-03 5870ナルネット50,8000.95%72672671372311,700▼-0.01%
2024-07-04 5870ナルネット49,3000.92%72572570471522,900▼-0.02%
2024-07-04 5870ナルネット49,3000.92%72572570471522,900▼-0.02%
2024-07-05 5870ナルネット48,3000.90%70773170572732,100▼-0.02%
2024-07-08 5870ナルネット47,2000.88%71272871272025,800▼-0.02%
2024-07-09 5870ナルネット45,9000.86%72072969870031,700▼-0.02%
2024-07-10 5870ナルネット47,9000.89%715760689690160,000▲0.03%
2024-07-11 5870ナルネット47,1000.88%70070369369920,500▼-0.01%
2024-07-12 5870ナルネット46,1000.86%69973069572945,200▼-0.02%
2024-07-16 5870ナルネット46,4000.87%72673871671718,500▲0.01%
2024-07-17 5870ナルネット44,9000.84%71773271572118,300▼-0.03%
2024-07-22 5870ナルネット44,7000.83%71371368368540,400▼-0.01%
2024-07-23 5870ナルネット44,0000.82%68570668570220,100▼-0.01%
2024-07-24 5870ナルネット43,2000.81%69769868569115,400▼-0.00%
2024-07-26 5870ナルネット44,1000.82%67571367570431,500▲0.00%
2024-07-29 5870ナルネット43,2000.81%69572069471112,700▼-0.00%
2024-07-30 5870ナルネット42,6000.79%71272169670016,800▼-0.02%
2024-07-31 5870ナルネット41,8000.78%69570268269310,000▼-0.01%
2024-08-01 5870ナルネット44,1000.82%69070667469038,700▲0.03%
2024-08-02 5870ナルネット45,4000.85%65066261062178,500▲0.03%
2024-08-05 5870ナルネット43,5000.81%531568521521131,700▼-0.03%
2024-08-06 5870ナルネット39,7000.74%52354450352293,600▼-0.07%
2024-08-07 5870ナルネット37,3000.69%51254048052542,500▼-0.05%
2024-08-08 5870ナルネット35,1000.65%52553852152529,100▼-0.03%
2024-08-09 5870ナルネット32,4000.60%53553551652529,400▼-0.05%
2024-08-13 5870ナルネット28,5000.53%50255950254343,900▼-0.06%
2024-08-14 5870ナルネット26,1000.48%56257054756815,000▼-0.05%
2024-03-05 5885ジーデップ6,8000.51%14,99016,58013,70016,580884,300▲0.51%
2024-03-06 5885ジーデップ1,3000.09%15,38016,60014,69015,450426,700▼-0.42%
2024-03-12 5885ジーデップ7,6000.57%11,85013,00011,81012,650100,500▲0.56%
2024-03-13 5885ジーデップ8,0000.60%13,75013,80012,54012,97078,300▲0.03%
2024-03-14 5885ジーデップ5,9000.44%12,37012,39011,54011,68080,200▼-0.15%
2024-03-18 5885ジーデップ8,1000.61%11,44012,64011,30012,58066,100▲0.61%
2024-03-19 5885ジーデップ8,5000.64%12,50013,25012,06013,20081,800▲0.03%
2024-03-21 5885ジーデップ7,9000.59%13,50013,57012,64013,53099,800▼-0.05%
2024-03-22 5885ジーデップ8,9000.67%13,83014,72013,11013,200247,700▲0.08%
2024-03-25 5885ジーデップ8,8000.66%13,35013,78012,67012,70076,900▼-0.01%
2024-03-26 5885ジーデップ9,3000.70%13,80014,20013,24013,520140,000▲0.03%
2024-03-27 5885ジーデップ9,5000.71%13,50013,78013,14013,14050,200▲0.01%
2024-03-29 5885ジーデップ9,4000.70%12,94013,15012,80012,86026,000▼-0.01%
2024-04-01 5885ジーデップ4,7000.35%12,87012,99012,00012,01055,900▼-0.35%
2024-04-10 5885ジーデップ6,8000.51%11,02011,61010,76010,91055,800▲0.51%
2024-04-11 5885ジーデップ6,0000.45%10,61010,80010,24010,38041,400▼-0.06%
2024-05-24 5892ユトリ31,1000.66%2,3502,4722,2522,279376,200▲0.23%
2024-05-27 5892ユトリ34,2000.72%2,2292,3342,2142,320164,800▲0.05%
2024-05-28 5892ユトリ35,6000.75%2,3002,5122,2822,478294,000▲0.03%
2024-06-05 5892ユトリ38,3000.81%2,4752,5702,3292,352267,600▲0.06%
2024-06-06 5892ユトリ44,7000.95%2,3612,3992,2062,241245,600▲0.13%
2024-06-10 5892ユトリ46,4000.98%2,0652,1482,0142,098271,000▲0.03%
2024-06-11 5892ユトリ45,7000.97%2,1002,2202,0902,095146,400▼-0.01%
2024-06-12 5892ユトリ46,8000.99%2,1452,2072,1102,145126,600▲0.02%
2024-06-13 5892ユトリ47,9001.01%2,2002,3212,2002,248251,800▲0.02%
2024-06-14 5892ユトリ48,1001.02%2,1982,2672,1662,234107,300▲0.01%
2024-06-17 5892ユトリ49,4001.05%2,2492,2492,1342,145111,200▲0.03%
2024-06-18 5892ユトリ50,8001.08%2,1352,1661,9792,001238,200▲0.03%
2024-06-19 5892ユトリ47,2001.00%2,0062,0211,9401,953143,000▼-0.08%
2024-06-20 5892ユトリ45,9000.97%1,9401,9791,9211,92591,100▼-0.03%
2024-06-21 5892ユトリ43,2000.91%1,9001,9561,8801,956102,700▼-0.05%
2024-06-24 5892ユトリ41,3000.87%1,9251,9711,8941,93278,500▼-0.04%
2024-06-25 5892ユトリ43,3000.92%1,9442,0241,9262,01098,800▲0.05%
2024-06-26 5892ユトリ46,4000.98%2,0252,0991,9921,998150,100▲0.05%
2024-06-28 5892ユトリ42,9000.91%2,0752,1062,0032,03096,200▼-0.06%
2024-07-01 5892ユトリ38,1000.81%2,0332,0451,9702,014101,300▼-0.09%
2024-07-02 5892ユトリ35,1000.74%2,0062,0391,9712,02981,600▼-0.07%
2024-07-03 5892ユトリ34,2000.72%2,0302,0742,0012,01458,000▼-0.02%
2024-07-04 5892ユトリ35,9000.76%2,0002,0131,9231,929147,100▲0.04%
2024-07-04 5892ユトリ35,9000.76%2,0002,0131,9231,929147,100▲0.04%
2024-07-05 5892ユトリ34,2000.72%1,9461,9931,9101,94492,300▼-0.04%
2024-07-08 5892ユトリ33,1000.70%1,8761,8801,6801,746521,000▼-0.02%
2024-07-09 5892ユトリ32,3000.68%1,7501,7621,6851,716204,400▼-0.01%
2024-07-10 5892ユトリ30,9000.65%1,7161,7161,6561,690169,600▼-0.03%
2024-07-11 5892ユトリ31,5000.67%1,7301,7311,6571,707112,200▲0.02%
2024-07-12 5892ユトリ33,9000.72%1,7231,7801,7081,754115,000▲0.04%
2024-07-16 5892ユトリ34,9000.74%1,7371,7371,6481,650172,000▲0.02%
2024-07-17 5892ユトリ30,3000.64%1,6521,6601,6141,625120,700▼-0.09%
2024-07-18 5892ユトリ29,9000.63%1,6081,6591,5961,61278,600▼-0.01%
2024-07-19 5892ユトリ26,2000.55%1,5961,6051,5151,575103,500▼-0.07%
2024-07-22 5892ユトリ25,6000.54%1,5801,6471,5591,61793,500▼-0.01%
2024-07-23 5892ユトリ21,8000.46%1,6531,6701,5811,595102,200▼-0.08%
2024-09-13 5892ユトリ34,2000.72%2,5012,5942,4602,473222,000▲0.25%
2024-09-17 5892ユトリ36,6000.77%2,5292,5552,3002,406132,100▲0.05%
2024-09-18 5892ユトリ21,7000.46%2,4062,6852,3672,685401,000▼-0.31%
2024-09-20 5892ユトリ26,7000.56%2,6402,6782,4902,504197,600▲0.20%
2024-09-24 5892ユトリ33,7000.71%2,5022,5262,4102,450136,100▲0.14%
2024-09-25 5892ユトリ34,1000.72%2,4502,5352,4052,40591,400▲0.01%
2024-09-26 5892ユトリ33,8000.71%2,3952,5952,3802,471160,100▼-0.01%
2024-09-27 5892ユトリ32,8000.69%2,5202,6382,3952,400212,600▼-0.02%
2024-09-30 5892ユトリ31,3000.66%2,3752,4722,3072,323130,900▼-0.02%
2024-10-01 5892ユトリ31,5000.67%2,3732,4392,2742,411121,800▲0.01%
2024-10-03 5892ユトリ2,8000.05%2,4232,6252,3762,546192,000▼-0.62%
2024-10-11 5892ユトリ28,9000.61%2,3742,4032,2652,26582,300▲0.20%
2024-10-15 5892ユトリ25,4000.54%2,3152,4152,2962,313104,500▼-0.06%
2024-10-16 5892ユトリ24,8000.52%2,2912,3412,2702,32641,000▼-0.02%
2024-10-17 5892ユトリ7,2000.15%2,3502,4922,3362,486163,200▼-0.37%
2024-05-20 5955ヤマシナ737,3000.51%7893788424,927,200▲0.51%
2024-05-21 5955ヤマシナ865,8000.60%838379793,859,100▲0.08%
2024-05-22 5955ヤマシナ818,6000.57%808478823,062,100▼-0.03%
2024-05-28 5955ヤマシナ851,9000.59%78797778708,100▲0.02%
2024-05-29 5955ヤマシナ884,2000.61%78797676837,900▲0.02%
2024-05-30 5955ヤマシナ924,9000.64%777775751,143,900▲0.03%
2024-06-04 5955ヤマシナ895,8000.62%75787577762,000▼-0.02%
2024-06-06 5955ヤマシナ906,0000.63%76777576745,800▲0.01%
2024-06-13 5955ヤマシナ886,0000.61%77787678588,500▼-0.02%
2024-06-18 5955ヤマシナ906,9000.63%76787676472,900▲0.02%
2024-06-19 5955ヤマシナ923,1000.64%77777576714,900▲0.01%
2024-06-25 5955ヤマシナ848,6000.59%78807880688,200▼-0.05%
2024-06-28 5955ヤマシナ731,1000.50%808279821,389,900▼-0.08%
2024-07-01 5955ヤマシナ737,4000.51%82838181680,900▲0.01%
2024-07-03 5955ヤマシナ771,4000.53%82838083913,600▲0.02%
2024-07-04 5955ヤマシナ718,0000.49%838582841,149,900▼-0.04%
2024-07-04 5955ヤマシナ718,0000.49%838582841,149,900▼-0.04%
2024-07-11 5955ヤマシナ738,5000.51%828581822,133,300▲0.04%
2024-07-12 5955ヤマシナ649,8000.45%828582831,236,600▼-0.06%
2024-07-19 5955ヤマシナ726,7000.50%848583841,028,100▲0.06%
2024-07-22 5955ヤマシナ770,6000.53%83848181745,400▲0.03%
2024-07-23 5955ヤマシナ824,5000.57%82848282657,800▲0.03%
2024-07-25 5955ヤマシナ886,3000.61%808077791,381,300▲0.04%
2024-07-26 5955ヤマシナ987,8000.68%78807879612,900▲0.07%
2024-07-30 5955ヤマシナ994,1000.69%80807879481,100▲0.00%
2024-07-31 5955ヤマシナ1,040,5000.72%78807879718,700▲0.03%
2024-08-01 5955ヤマシナ1,033,4000.71%79797777619,500▼-0.01%
2024-08-02 5955ヤマシナ1,054,7000.73%767671722,473,500▲0.02%
2024-08-05 5955ヤマシナ819,7000.57%696960613,217,500▼-0.16%
2024-08-06 5955ヤマシナ640,6000.44%666964682,564,200▼-0.12%
2024-05-27 5981東京綱83,6370.51%1,3081,3181,2981,30355,000▲0.02%
2024-05-28 5981東京綱88,6370.54%1,3141,3151,2931,29332,300▲0.03%
2024-05-29 5981東京綱93,0370.57%1,2931,3041,2931,30050,600▲0.02%
2024-05-30 5981東京綱97,6370.60%1,2881,3051,2881,30531,400▲0.03%
2024-05-31 5981東京綱97,5370.59%1,3051,3201,3051,31923,700▼-0.01%
2024-06-03 5981東京綱95,9370.58%1,3251,3271,3091,31337,100▼-0.01%
2024-06-05 5981東京綱98,0370.60%1,3061,3131,2901,29032,400▲0.02%
2024-06-07 5981東京綱99,6370.61%1,2811,2911,2751,28425,500▲0.01%
2024-06-10 5981東京綱92,4370.56%1,2801,3061,2801,30629,700▼-0.04%
2024-06-11 5981東京綱90,6370.55%1,3041,3081,2981,29826,400▼-0.01%
2024-06-12 5981東京綱85,2370.52%1,2981,3011,2761,27643,400▼-0.03%
2024-06-13 5981東京綱86,4370.53%1,2811,2831,2611,27142,200▲0.01%
2024-06-17 5981東京綱85,1370.52%1,2951,2961,2711,29271,900▼-0.01%
2024-06-18 5981東京綱81,1370.49%1,2911,3291,2911,32863,600▼-0.03%
2024-03-04 5985サンコール213,7410.62%49149548748846,000▼-0.01%
2024-03-06 5985サンコール211,1410.61%48649648649355,400▼-0.01%
2024-03-08 5985サンコール215,0410.63%49349849249662,000▲0.02%
2024-03-14 5985サンコール212,3410.62%47648047648033,900▼-0.01%
2024-03-22 5985サンコール210,8410.61%49349749249657,600▼-0.01%
2024-03-25 5985サンコール212,1410.62%49649648849069,600▲0.01%
2024-03-29 5985サンコール210,2410.61%48349048348942,100▼-0.01%
2024-04-04 5985サンコール205,2410.60%47247847247820,000▼-0.01%
2024-04-08 5985サンコール204,1410.59%47648847448752,900▼-0.01%
2024-04-10 5985サンコール204,6410.60%49349549049425,800▲0.01%
2024-04-11 5985サンコール202,8410.59%49349949349649,700▼-0.01%
2024-04-12 5985サンコール197,7410.58%498502495501107,000▼-0.01%
2024-04-15 5985サンコール197,0410.57%49950249749821,000▼-0.01%
2024-04-19 5985サンコール197,5410.58%49249448048954,800▲0.01%
2024-04-22 5985サンコール194,5410.57%473478448452227,900▼-0.01%
2024-04-23 5985サンコール189,4410.55%46846845745759,800▼-0.01%
2024-04-24 5985サンコール182,4410.53%45746545746555,300▼-0.02%
2024-04-25 5985サンコール178,4410.52%46346646046134,600▼-0.01%
2024-04-26 5985サンコール183,0410.53%461473461466217,900▲0.01%
2024-04-30 5985サンコール180,0410.52%47047246247230,600▼-0.01%
2024-05-07 5985サンコール174,7410.51%47048147048050,000▼-0.01%
2024-05-08 5985サンコール169,2410.49%48048047147354,700▼-0.02%
2024-05-23 5985サンコール171,4410.50%44044344044321,500▲0.01%
2024-05-28 5985サンコール173,8410.51%44345244345137,400▲0.01%
2024-06-06 5985サンコール177,4410.52%44344343644040,900▲0.01%
2024-06-10 5985サンコール181,0410.53%43944343544324,300▲0.01%
2024-06-12 5985サンコール179,2410.52%44945344745125,000▼-0.01%
2024-06-19 5985サンコール180,8410.53%45245444845120,500▲0.01%
2024-06-24 5985サンコール179,8410.52%45245644745634,000▼-0.01%
2024-06-25 5985サンコール170,8410.50%45747045747074,100▼-0.02%
2024-06-26 5985サンコール163,5410.48%47047646947658,200▼-0.02%
2024-07-03 6026ＧＭＯテック5,8000.52%10,80011,60010,54010,89036,600▲0.03%
2024-07-04 6026ＧＭＯテック7,3000.66%11,00011,50010,72011,14035,000▲0.14%
2024-07-04 6026ＧＭＯテック7,3000.66%11,00011,50010,72011,14035,000▲0.14%
2024-07-05 6026ＧＭＯテック4,2000.38%11,14011,50010,83011,33020,300▼-0.28%
2024-07-09 6026ＧＭＯテック6,0000.54%11,95012,29011,57011,61037,600▲0.54%
2024-07-10 6026ＧＭＯテック6,5000.59%11,31011,70010,03010,18064,300▲0.04%
2024-07-11 6026ＧＭＯテック7,9000.71%10,18010,65010,03010,36026,000▲0.12%
2024-07-12 6026ＧＭＯテック6,8000.61%10,23011,78010,20011,13057,300▼-0.09%
2024-07-16 6026ＧＭＯテック6,6000.59%11,53011,61011,08011,41019,100▼-0.02%
2024-07-17 6026ＧＭＯテック6,2000.56%11,35011,79011,28011,60013,100▼-0.02%
2024-07-18 6026ＧＭＯテック6,3000.57%11,27011,63011,18011,30014,300▲0.00%
2024-07-19 6026ＧＭＯテック5,1000.46%11,25011,49011,08011,24012,900▼-0.10%
2024-03-01 6035ＩＲジャパン116,1990.65%1,3201,3281,2891,301195,000▲0.02%
2024-03-04 6035ＩＲジャパン112,1990.62%1,3211,3451,3011,301157,900▼-0.03%
2024-03-05 6035ＩＲジャパン105,8990.59%1,2981,3391,2851,333151,800▼-0.03%
2024-03-06 6035ＩＲジャパン96,1990.53%1,3481,4091,3311,394219,400▼-0.05%
2024-03-07 6035ＩＲジャパン92,9990.52%1,3901,3901,3481,361128,300▼-0.01%
2024-03-11 6035ＩＲジャパン90,4990.50%1,3701,3951,3361,354149,300▼-0.02%
2024-03-12 6035ＩＲジャパン83,7990.46%1,3681,3931,3271,386167,200▼-0.03%
2024-04-10 6035ＩＲジャパン96,2990.53%1,1891,2031,1571,160164,200▲0.06%
2024-04-12 6035ＩＲジャパン93,5990.52%1,1551,1671,1301,136117,300▼-0.01%
2024-04-16 6035ＩＲジャパン96,1990.53%1,1321,1441,1201,12294,200▲0.01%
2024-04-18 6035ＩＲジャパン93,0990.52%1,1571,1821,1571,16773,800▼-0.01%
2024-04-22 6035ＩＲジャパン97,4990.54%1,1521,1751,1521,17559,500▲0.02%
2024-04-24 6035ＩＲジャパン102,3990.57%1,1841,1871,1691,17058,800▲0.02%
2024-04-30 6035ＩＲジャパン101,2990.56%1,2191,2261,1961,20260,200▼-0.00%
2024-05-01 6035ＩＲジャパン103,9990.58%1,2011,2251,1901,21149,500▲0.01%
2024-05-07 6035ＩＲジャパン100,2990.56%1,2251,2291,2131,22658,000▼-0.01%
2024-05-09 6035ＩＲジャパン95,2990.53%1,2141,2291,2051,21052,500▼-0.03%
2024-05-15 6035ＩＲジャパン91,4990.51%1,2211,2541,2031,213113,300▼-0.02%
2024-05-16 6035ＩＲジャパン95,2990.53%1,2121,2291,1781,18264,000▲0.02%
2024-05-20 6035ＩＲジャパン94,1990.52%1,2171,2491,2161,23158,400▼-0.01%
2024-05-21 6035ＩＲジャパン91,8990.51%1,2391,2531,2221,22233,700▼-0.01%
2024-05-22 6035ＩＲジャパン90,8990.50%1,2251,2251,2041,20428,600▼-0.01%
2024-05-23 6035ＩＲジャパン86,0990.48%1,2101,2401,2041,23553,900▼-0.02%
2024-05-30 6035ＩＲジャパン89,5990.50%1,2051,2371,2051,21171,700▲0.01%
2024-06-03 6035ＩＲジャパン88,6990.49%1,2441,2441,2191,22034,400▼-0.01%
2024-06-04 6035ＩＲジャパン96,0990.53%1,2151,2601,2151,25364,800▲0.04%
2024-06-06 6035ＩＲジャパン87,5990.49%1,2311,2341,1941,21177,900▼-0.04%
2024-03-22 6036ＫｅｅＰｅｒ159,7340.56%5,1205,1304,9855,060211,900▲0.10%
2024-03-25 6036ＫｅｅＰｅｒ172,9340.61%5,0705,0805,0105,020117,000▲0.04%
2024-03-26 6036ＫｅｅＰｅｒ185,1340.65%4,9805,0104,8504,915245,800▲0.04%
2024-03-27 6036ＫｅｅＰｅｒ172,6340.61%4,9405,0604,9304,965215,800▼-0.04%
2024-03-28 6036ＫｅｅＰｅｒ183,8340.65%4,9504,9954,8904,960166,100▲0.04%
2024-03-29 6036ＫｅｅＰｅｒ173,3340.61%4,9505,0104,9154,975161,800▼-0.04%
2024-04-01 6036ＫｅｅＰｅｒ181,2340.64%5,0105,0504,7804,780273,000▲0.03%
2024-04-02 6036ＫｅｅＰｅｒ192,2340.67%4,8054,8654,6954,770332,400▲0.03%
2024-04-03 6036ＫｅｅＰｅｒ200,7340.70%4,6804,8104,6704,745163,000▲0.02%
2024-04-04 6036ＫｅｅＰｅｒ169,5340.59%4,7204,7204,5204,525404,700▼-0.10%
2024-04-05 6036ＫｅｅＰｅｒ169,7340.60%4,4254,4954,4004,440259,700▲0.01%
2024-04-08 6036ＫｅｅＰｅｒ166,5340.58%4,4604,4604,3854,435198,100▼-0.02%
2024-04-09 6036ＫｅｅＰｅｒ146,7340.51%4,4504,4604,3304,355279,400▼-0.06%
2024-04-10 6036ＫｅｅＰｅｒ139,3340.49%4,3954,4254,3154,350161,900▼-0.02%
2024-04-11 6036ＫｅｅＰｅｒ165,4340.58%4,3504,3704,2704,295219,100▲0.08%
2024-04-12 6036ＫｅｅＰｅｒ142,5340.50%4,2704,3404,2154,265222,800▼-0.07%
2024-04-15 6036ＫｅｅＰｅｒ147,4340.52%4,2454,2554,1604,160176,200▲0.02%
2024-04-16 6036ＫｅｅＰｅｒ137,7340.48%4,0954,2054,0604,185217,200▼-0.04%
2024-05-02 6036ＫｅｅＰｅｒ173,7340.61%4,1604,1603,9253,9251,057,200▲0.14%
2024-05-07 6036ＫｅｅＰｅｒ144,1440.50%3,9454,1153,9254,050523,500▼-0.10%
2024-05-09 6036ＫｅｅＰｅｒ140,4440.49%3,9754,0903,9504,025181,000▼-0.01%
2024-05-10 6036ＫｅｅＰｅｒ147,7440.52%4,0254,0453,8803,885316,400▲0.03%
2024-05-13 6036ＫｅｅＰｅｒ103,9440.36%4,2504,3803,9554,075725,100▼-0.16%
2024-04-01 6047Ｇｕｎｏｓｙ198,1880.81%7628007327851,070,100▲0.81%
2024-04-02 6047Ｇｕｎｏｓｙ252,0881.04%772775738745560,800▲0.23%
2024-04-03 6047Ｇｕｎｏｓｙ267,6881.10%735753728735402,800▲0.06%
2024-04-05 6047Ｇｕｎｏｓｙ210,0880.86%749777744747820,000▼-0.24%
2024-04-08 6047Ｇｕｎｏｓｙ160,9880.66%758761734748322,300▼-0.19%
2024-04-09 6047Ｇｕｎｏｓｙ224,1880.92%745755739743227,600▲0.26%
2024-04-10 6047Ｇｕｎｏｓｙ284,0881.17%741762717720584,100▲0.24%
2024-04-11 6047Ｇｕｎｏｓｙ316,0881.30%711718698708499,600▲0.13%
2024-04-12 6047Ｇｕｎｏｓｙ346,0881.42%715728693696351,400▲0.11%
2024-04-15 6047Ｇｕｎｏｓｙ282,7881.16%781796747796422,800▼-0.26%
2024-04-16 6047Ｇｕｎｏｓｙ277,6881.14%7668127437771,668,500▼-0.02%
2024-04-17 6047Ｇｕｎｏｓｙ283,7881.17%767820759803841,300▲0.03%
2024-04-18 6047Ｇｕｎｏｓｙ6,1880.02%825848813822526,800▼-1.14%
2024-04-04 6048デザインワン78,2440.51%152153141146413,500▲0.22%
2024-04-05 6048デザインワン65,4440.43%144145141144131,000▼-0.08%
2024-04-12 6048デザインワン76,5440.50%143143139140128,100▲0.03%
2024-04-15 6048デザインワン75,7440.49%136138135138136,800▼-0.01%
2024-03-19 6049イトクロ126,3000.55%273305273294360,500▲0.12%
2024-03-21 6049イトクロ119,6000.52%29529528629068,300▼-0.03%
2024-03-22 6049イトクロ117,9000.51%29229328728939,000▼-0.01%
2024-03-25 6049イトクロ123,0000.54%29029928428581,700▲0.03%
2024-03-26 6049イトクロ119,8000.52%28528728028423,200▼-0.02%
2024-03-27 6049イトクロ121,0000.53%28428828428522,200▲0.01%
2024-03-28 6049イトクロ117,2000.51%28328728028027,200▼-0.02%
2024-03-29 6049イトクロ111,9000.49%28829328629163,000▼-0.02%
2024-04-02 6049イトクロ119,3000.52%28528527427584,500▲0.03%
2024-04-05 6049イトクロ117,8000.51%27027326727329,000▼-0.01%
2024-04-08 6049イトクロ118,0000.52%27127727127628,500▲0.01%
2024-04-09 6049イトクロ114,2000.50%27928027627916,900▼-0.02%
2024-04-10 6049イトクロ110,7000.48%28028127327936,000▼-0.02%
2024-04-16 6049イトクロ120,3000.53%26726726126280,800▲0.05%
2024-04-17 6049イトクロ122,6000.54%26226325626260,600▲0.01%
2024-04-19 6049イトクロ131,0000.57%26326325425878,500▲0.02%
2024-04-22 6049イトクロ131,7000.58%26026325626240,400▲0.01%
2024-04-23 6049イトクロ126,4000.55%26526525726094,900▼-0.02%
2024-04-24 6049イトクロ123,4000.54%26326526126324,400▼-0.01%
2024-04-25 6049イトクロ120,1000.52%26326425825829,800▼-0.02%
2024-04-30 6049イトクロ115,4000.50%25726425726418,500▼-0.02%
2024-05-01 6049イトクロ110,1000.48%26527126426729,800▼-0.02%
2024-08-05 6058ベクトル237,9460.50%850868760777871,900▲0.03%
2024-08-06 6058ベクトル222,3460.47%831890831875747,800▼-0.03%
2024-03-12 6071ＩＢＪ211,1300.50%552560544559191,700▲0.10%
2024-03-13 6071ＩＢＪ295,6300.70%559563534538339,400▲0.19%
2024-03-14 6071ＩＢＪ306,7300.73%534542526540201,000▲0.03%
2024-03-19 6071ＩＢＪ305,2300.72%564564549554113,300▼-0.01%
2024-03-22 6071ＩＢＪ295,6300.70%55655854955881,100▼-0.02%
2024-03-25 6071ＩＢＪ281,2300.66%562562551552109,700▼-0.03%
2024-03-26 6071ＩＢＪ256,1300.60%550553545549109,600▼-0.06%
2024-03-27 6071ＩＢＪ246,2300.58%549557548551100,800▼-0.02%
2024-03-28 6071ＩＢＪ236,6300.56%550552539540148,000▼-0.01%
2024-03-29 6071ＩＢＪ232,4300.55%538544535540143,700▼-0.01%
2024-04-01 6071ＩＢＪ237,2300.56%545545531533137,400▲0.01%
2024-04-02 6071ＩＢＪ225,1300.53%538538528536188,400▼-0.03%
2024-04-03 6071ＩＢＪ211,5300.50%530537527534162,900▼-0.03%
2024-04-04 6071ＩＢＪ201,0300.47%537537526531117,600▼-0.03%
2024-03-01 6072地盤ＨＤ130,1000.56%16719216216610,009,500▲0.56%
2024-03-04 6072地盤ＨＤ120,9000.52%1671731621681,191,200▼-0.04%
2024-03-05 6072地盤ＨＤ98,9000.42%164170162166583,700▼-0.10%
2024-03-18 6072地盤ＨＤ116,4000.50%166171165168374,400▲0.09%
2024-03-19 6072地盤ＨＤ121,8000.52%169174168174438,100▲0.02%
2024-03-21 6072地盤ＨＤ125,2000.54%1801811671742,915,100▲0.02%
2024-03-22 6072地盤ＨＤ115,6000.49%1741851731851,473,600▼-0.05%
2024-04-03 6072地盤ＨＤ126,6000.54%1581641551561,011,400▲0.05%
2024-04-04 6072地盤ＨＤ116,3000.50%158158153154661,100▼-0.04%
2024-04-08 6072地盤ＨＤ97,9000.42%153157153155267,300▼-0.08%
2024-04-12 6072地盤ＨＤ120,0000.51%158162157159210,300▲0.02%
2024-04-15 6072地盤ＨＤ114,0000.49%157159156157316,300▼-0.02%
2024-04-18 6072地盤ＨＤ121,2000.52%1641701581641,303,600▲0.03%
2024-04-19 6072地盤ＨＤ127,2000.54%164169163165527,300▲0.02%
2024-04-22 6072地盤ＨＤ131,2000.56%165171165171408,300▲0.02%
2024-04-23 6072地盤ＨＤ85,4000.36%171177171175535,100▼-0.20%
2024-04-30 6072地盤ＨＤ118,7000.51%172173171171142,500▲0.03%
2024-05-01 6072地盤ＨＤ113,3000.48%170175170171170,600▼-0.03%
2024-05-07 6072地盤ＨＤ117,7000.50%168170163163251,900▲0.02%
2024-05-08 6072地盤ＨＤ122,7000.53%163167163163173,800▲0.03%
2024-05-09 6072地盤ＨＤ127,4000.55%163163160160143,900▲0.02%
2024-05-13 6072地盤ＨＤ134,2000.57%160161159159137,200▲0.01%
2024-05-15 6072地盤ＨＤ123,7000.53%158159154156218,400▼-0.03%
2024-05-16 6072地盤ＨＤ107,0000.46%157157154157142,400▼-0.07%
2024-05-22 6072地盤ＨＤ116,7000.50%161162159159469,000▲0.02%
2024-05-24 6072地盤ＨＤ121,1000.52%155157155155158,700▲0.02%
2024-05-27 6072地盤ＨＤ124,5000.53%156157155156109,500▲0.01%
2024-05-29 6072地盤ＨＤ126,6000.54%154154149149435,200▲0.01%
2024-05-31 6072地盤ＨＤ115,8000.50%146151146151148,000▼-0.04%
2024-06-04 6072地盤ＨＤ113,0000.48%15015315015299,800▼-0.02%
2024-03-01 6081アライドアキ87,5000.61%281284276277110,700▲0.01%
2024-03-07 6081アライドアキ85,8000.60%295296286289144,500▼-0.01%
2024-03-08 6081アライドアキ87,6000.61%29029328729258,500▲0.01%
2024-03-14 6081アライドアキ123,4000.86%2823242772922,030,000▲0.25%
2024-03-15 6081アライドアキ117,6000.82%285292280281272,300▼-0.04%
2024-03-18 6081アライドアキ88,3000.61%285293284288145,700▼-0.20%
2024-03-26 6081アライドアキ91,1000.63%280280275280134,000▲0.02%
2024-03-27 6081アライドアキ91,2000.64%27828027627870,600▲0.01%
2024-03-28 6081アライドアキ87,3000.61%279281275275128,900▼-0.03%
2024-03-29 6081アライドアキ85,7000.60%277283277282118,100▼-0.01%
2024-04-02 6081アライドアキ89,4000.62%278278272275106,500▲0.02%
2024-04-03 6081アライドアキ93,6000.65%271275269269112,100▲0.03%
2024-04-04 6081アライドアキ91,6000.64%27027226726861,100▼-0.01%
2024-04-11 6081アライドアキ94,7000.66%27527527027380,400▲0.02%
2024-04-15 6081アライドアキ97,3000.68%26827226627072,700▲0.02%
2024-04-17 6081アライドアキ95,8000.67%26826926326481,100▼-0.01%
2024-04-18 6081アライドアキ88,2000.61%26527226426988,500▼-0.06%
2024-05-16 6081アライドアキ88,4000.62%242243238238462,300▲0.01%
2024-05-17 6081アライドアキ88,2000.61%235238231236135,300▼-0.01%
2024-05-28 6081アライドアキ83,7000.58%217224217221109,500▼-0.03%
2024-06-03 6081アライドアキ80,4000.56%22022121622054,100▼-0.01%
2024-06-17 6081アライドアキ82,1000.57%2262662222272,251,600▲0.00%
2024-06-20 6081アライドアキ82,7000.58%22322522222258,900▲0.01%
2024-07-04 6081アライドアキ82,2000.57%24424523724297,700▼-0.01%
2024-07-04 6081アライドアキ82,2000.57%24424523724297,700▼-0.01%
2024-07-05 6081アライドアキ80,5000.56%24324924324688,700▼-0.00%
2024-07-08 6081アライドアキ78,8000.55%248248230239205,200▼-0.01%
2024-07-09 6081アライドアキ76,9000.53%23623723423545,100▼-0.02%
2024-07-10 6081アライドアキ75,2000.52%23423923023259,700▼-0.01%
2024-07-11 6081アライドアキ71,4000.50%22823222823094,200▼-0.02%
2024-07-12 6081アライドアキ67,2000.47%22723622723376,600▼-0.03%
2024-05-27 6104芝浦機144,8020.57%3,5903,6203,5603,59090,300▲0.07%
2024-05-28 6104芝浦機166,1020.65%3,6103,6153,5353,545124,000▲0.08%
2024-05-29 6104芝浦機218,8020.86%3,5303,5653,4003,400312,400▲0.20%
2024-05-30 6104芝浦機232,8020.91%3,3803,4253,3453,400162,200▲0.05%
2024-05-31 6104芝浦機255,1901.00%3,3953,4803,3953,480210,700▲0.08%
2024-06-03 6104芝浦機268,1901.05%3,5103,5753,5053,570184,000▲0.05%
2024-06-04 6104芝浦機278,3901.09%3,6053,6153,5603,610189,100▲0.04%
2024-06-05 6104芝浦機283,0901.11%3,5603,5803,4653,475238,800▲0.02%
2024-06-07 6104芝浦機271,5901.07%3,5303,6203,5303,575234,400▼-0.04%
2024-06-10 6104芝浦機270,3901.06%3,6003,6203,5703,595120,400▼-0.01%
2024-06-11 6104芝浦機253,4900.99%3,6053,6153,5753,59598,200▼-0.07%
2024-06-12 6104芝浦機239,4900.94%3,6103,6653,6053,635164,800▼-0.05%
2024-06-13 6104芝浦機235,2900.92%3,6353,6353,5503,585103,600▼-0.01%
2024-06-14 6104芝浦機186,3900.73%3,6103,7203,6103,695280,000▼-0.19%
2024-06-17 6104芝浦機164,4900.64%3,6553,6703,5803,610212,500▼-0.08%
2024-06-18 6104芝浦機160,6900.63%3,6503,6803,6353,66085,100▼-0.01%
2024-06-19 6104芝浦機155,7900.61%3,6403,6853,6103,635123,800▼-0.02%
2024-06-20 6104芝浦機148,5900.58%3,6553,7753,6553,770302,100▼-0.03%
2024-06-21 6104芝浦機135,5900.53%3,7803,7853,6603,670399,900▼-0.04%
2024-06-24 6104芝浦機131,2900.51%3,6603,6753,6303,645115,900▼-0.02%
2024-06-25 6104芝浦機107,3290.42%3,7853,8053,7153,755288,900▼-0.09%
2024-05-27 6125岡本工25,7680.54%5,4005,5505,2205,280102,500▲0.12%
2024-05-28 6125岡本工28,7680.60%5,2405,3005,1805,18051,600▲0.05%
2024-05-29 6125岡本工33,2680.70%5,2005,2104,9604,99575,900▲0.09%
2024-05-30 6125岡本工35,1680.74%4,9404,9954,8954,97031,600▲0.04%
2024-05-31 6125岡本工37,3680.79%4,9854,9854,8754,91036,400▲0.05%
2024-06-03 6125岡本工40,6680.86%4,9204,9504,8504,91529,600▲0.06%
2024-06-04 6125岡本工41,1680.87%4,8954,9354,8754,91012,600▲0.01%
2024-06-05 6125岡本工46,5680.98%4,9004,9004,7754,77542,000▲0.10%
2024-06-06 6125岡本工47,9681.01%4,8054,8254,7104,73038,400▲0.03%
2024-06-07 6125岡本工51,4680.76%4,7104,7154,6454,67072,800▼-0.25%
2024-06-10 6125岡本工52,5680.78%4,6504,7854,6504,77531,200▲0.02%
2024-06-11 6125岡本工55,1680.82%4,7754,8454,7654,79020,400▲0.03%
2024-06-13 6125岡本工59,3680.88%4,7404,7554,5354,53547,400▲0.06%
2024-06-14 6125岡本工62,0680.92%4,4904,6354,4754,62535,400▲0.04%
2024-06-17 6125岡本工64,5680.96%4,6004,6004,4554,50538,200▲0.03%
2024-06-18 6125岡本工63,9680.95%4,6454,6804,5604,61037,800▼-0.01%
2024-06-19 6125岡本工64,4680.96%4,5754,6754,5054,54534,200▲0.01%
2024-06-21 6125岡本工63,6680.94%4,5704,6054,5104,54531,100▼-0.02%
2024-06-25 6125岡本工60,5680.90%4,4854,5454,4454,54531,600▼-0.03%
2024-06-26 6125岡本工58,3680.87%4,5454,5604,4904,52523,500▼-0.03%
2024-06-27 6125岡本工56,8680.84%4,5504,6154,5504,60022,500▼-0.03%
2024-06-28 6125岡本工55,7680.83%4,6504,6604,5904,63020,700▼-0.01%
2024-07-01 6125岡本工54,8680.81%4,6604,7204,6354,65025,900▼-0.01%
2024-07-02 6125岡本工51,5680.76%4,6504,6904,6404,67524,900▼-0.05%
2024-07-04 6125岡本工49,4680.73%4,6754,6954,6704,69512,200▼-0.03%
2024-07-04 6125岡本工49,4680.73%4,6754,6954,6704,69512,200▼-0.03%
2024-07-05 6125岡本工50,2680.74%4,7254,7254,6254,62517,200▲0.01%
2024-07-10 6125岡本工50,4680.75%4,6154,6154,5504,55516,200▲0.01%
2024-07-11 6125岡本工46,7680.69%4,5854,6004,5504,55520,900▼-0.06%
2024-07-16 6125岡本工46,0680.68%4,6554,6704,6054,60510,800▼-0.00%
2024-07-17 6125岡本工44,7680.66%4,6304,6654,6104,6358,400▼-0.02%
2024-07-18 6125岡本工45,9680.68%4,6004,6004,5054,51525,300▲0.02%
2024-07-19 6125岡本工46,8680.69%4,5004,5154,4004,45075,800▲0.00%
2024-07-23 6125岡本工47,0680.70%4,3504,4204,3154,32519,200▲0.01%
2024-07-24 6125岡本工47,8680.71%4,3104,3304,2354,23524,500▲0.01%
2024-07-25 6125岡本工48,3680.72%4,1804,1954,1104,14049,100▲0.01%
2024-07-30 6125岡本工51,7680.77%4,1554,1954,1304,15535,500▲0.05%
2024-07-31 6125岡本工51,1680.76%4,1404,2404,1004,24022,000▼-0.01%
2024-08-01 6125岡本工52,4680.78%4,2554,2554,0254,04530,000▲0.02%
2024-08-02 6125岡本工53,8680.80%3,8753,8753,7303,770113,300▲0.02%
2024-08-06 6125岡本工52,6680.78%3,2453,5253,2453,49565,600▼-0.02%
2024-08-07 6125岡本工50,8680.75%3,4503,6253,4203,55592,500▼-0.03%
2024-08-09 6125岡本工41,7680.62%3,3353,3653,2453,365117,100▼-0.13%
2024-08-13 6125岡本工40,0680.59%3,4053,5453,4053,54534,300▼-0.03%
2024-08-14 6125岡本工40,7680.60%3,5453,6403,5153,62519,100▲0.01%
2024-08-15 6125岡本工42,3680.63%3,6403,7453,6403,70519,300▲0.03%
2024-08-19 6125岡本工43,3680.64%3,8203,8703,7703,79025,400▲0.01%
2024-08-20 6125岡本工42,4680.63%3,8353,8753,8303,8558,500▼-0.01%
2024-08-21 6125岡本工41,2680.61%3,8253,8453,7653,76515,200▼-0.02%
2024-08-22 6125岡本工40,1680.59%3,7653,8403,7103,72016,400▼-0.02%
2024-08-23 6125岡本工39,4680.58%3,7503,7503,6753,71513,100▼-0.01%
2024-08-30 6125岡本工34,3680.51%3,7753,9003,7703,83518,100▼-0.02%
2024-09-03 6125岡本工32,6680.48%3,8553,9603,8503,91524,800▼-0.03%
2024-03-06 6141ＤＭＧ森精機636,5280.50%3,6333,7273,6283,715922,400▲0.02%
2024-03-07 6141ＤＭＧ森精機673,4280.53%3,7403,7753,7073,7181,067,800▲0.03%
2024-03-08 6141ＤＭＧ森精機693,1280.55%3,7273,7693,6873,715748,100▲0.02%
2024-03-11 6141ＤＭＧ森精機685,3140.54%3,6453,6653,5363,564960,600▼-0.01%
2024-03-12 6141ＤＭＧ森精機670,0140.53%3,5103,5413,4683,5411,047,700▼-0.01%
2024-03-13 6141ＤＭＧ森精機712,5140.56%3,5933,6543,5053,6291,519,700▲0.03%
2024-03-14 6141ＤＭＧ森精機1,151,7140.91%3,6303,9643,6203,9464,821,500▲0.35%
2024-03-15 6141ＤＭＧ森精機1,281,4721.01%3,8764,0253,8653,9592,311,600▲0.09%
2024-03-18 6141ＤＭＧ森精機1,402,3721.11%3,9734,1183,9554,1151,629,500▲0.10%
2024-03-19 6141ＤＭＧ森精機1,375,6721.09%3,8704,0093,8213,8863,382,400▼-0.02%
2024-03-21 6141ＤＭＧ森精機1,249,3640.99%3,9564,0063,8683,9791,786,600▼-0.10%
2024-03-22 6141ＤＭＧ森精機1,240,0640.98%4,0014,0853,9834,0701,202,400▼-0.01%
2024-03-25 6141ＤＭＧ森精機1,249,5640.99%4,1004,1734,0504,1461,508,100▲0.01%
2024-03-26 6141ＤＭＧ森精機976,0140.77%4,0904,1264,0134,0511,970,000▼-0.21%
2024-03-27 6141ＤＭＧ森精機804,5640.63%4,0724,0734,0084,0471,570,300▼-0.14%
2024-03-29 6141ＤＭＧ森精機829,5140.65%4,0094,0903,9984,062748,100▲0.02%
2024-04-01 6141ＤＭＧ森精機791,8140.62%4,0604,0773,9563,967659,700▼-0.03%
2024-04-02 6141ＤＭＧ森精機798,0140.63%3,9994,0903,9874,022967,100▲0.01%
2024-04-03 6141ＤＭＧ森精機773,4140.61%3,9804,0703,9724,005637,700▼-0.02%
2024-04-04 6141ＤＭＧ森精機796,1140.63%4,0714,1534,0414,076886,700▲0.02%
2024-04-08 6141ＤＭＧ森精機807,6140.64%3,9844,0553,9844,021608,500▲0.01%
2024-04-09 6141ＤＭＧ森精機889,4140.70%4,0284,2394,0284,2381,296,400▲0.05%
2024-04-10 6141ＤＭＧ森精機877,1640.69%4,2204,2594,1134,1371,203,600▼-0.01%
2024-04-11 6141ＤＭＧ森精機813,9640.64%4,1004,2204,0824,217534,900▼-0.04%
2024-04-12 6141ＤＭＧ森精機819,0640.65%4,2434,2824,2124,216585,000▲0.01%
2024-04-15 6141ＤＭＧ森精機886,7640.70%4,1504,2974,1264,287938,000▲0.04%
2024-04-16 6141ＤＭＧ森精機938,7420.74%4,3204,3304,1334,1421,099,700▲0.04%
2024-04-17 6141ＤＭＧ森精機852,0420.67%4,2124,2344,1434,1481,075,700▼-0.06%
2024-04-18 6141ＤＭＧ森精機901,6020.71%4,1204,2604,0754,227828,900▲0.03%
2024-04-19 6141ＤＭＧ森精機1,030,1020.79%4,1504,1944,0984,1621,495,800▲0.08%
2024-04-22 6141ＤＭＧ森精機988,0020.76%4,1004,1753,9884,0351,733,300▼-0.03%
2024-04-23 6141ＤＭＧ森精機891,5020.69%4,1054,1104,0134,063720,700▼-0.07%
2024-04-24 6141ＤＭＧ森精機851,3020.66%4,0854,1824,0734,166908,200▼-0.02%
2024-04-25 6141ＤＭＧ森精機880,7020.68%4,1604,1854,1324,1501,235,800▲0.02%
2024-04-26 6141ＤＭＧ森精機922,3020.71%4,2204,2404,0064,1672,382,700▲0.02%
2024-04-30 6141ＤＭＧ森精機790,5800.61%4,1504,3234,1114,2381,687,500▼-0.09%
2024-05-01 6141ＤＭＧ森精機855,5800.66%4,2974,4384,2354,4252,073,000▲0.05%
2024-05-02 6141ＤＭＧ森精機971,1800.75%4,4254,6434,4174,6152,584,600▲0.08%
2024-05-08 6141ＤＭＧ森精機995,0800.77%4,7804,7854,6654,702976,900▲0.02%
2024-05-09 6141ＤＭＧ森精機1,034,9800.80%4,7314,8104,7114,750945,700▲0.03%
2024-05-13 6141ＤＭＧ森精機1,028,7800.79%4,6354,6664,6154,654606,800▼-0.01%
2024-05-15 6141ＤＭＧ森精機969,0800.75%4,5204,5744,5024,533761,000▼-0.04%
2024-05-16 6141ＤＭＧ森精機914,9800.70%4,5514,5704,4434,4831,085,200▼-0.05%
2024-05-17 6141ＤＭＧ森精機842,1380.65%4,4134,5304,3864,5181,438,000▼-0.04%
2024-05-20 6141ＤＭＧ森精機836,2380.58%4,4924,5854,4914,523899,900▼-0.07%
2024-05-22 6141ＤＭＧ森精機820,3380.57%4,4254,4534,3094,313919,300▼-0.01%
2024-05-23 6141ＤＭＧ森精機788,5380.55%4,3704,3874,3104,351978,500▼-0.01%
2024-05-24 6141ＤＭＧ森精機776,6380.54%4,2924,4014,2514,378776,700▼-0.01%
2024-05-27 6141ＤＭＧ森精機840,5380.59%4,4154,5794,4124,5721,278,800▲0.04%
2024-05-28 6141ＤＭＧ森精機904,7380.63%4,5904,7034,5874,6521,178,700▲0.04%
2024-05-29 6141ＤＭＧ森精機923,8380.65%4,6284,6594,4994,499968,900▲0.02%
2024-05-30 6141ＤＭＧ森精機973,8380.68%4,3604,5204,3504,4632,361,400▲0.03%
2024-06-03 6141ＤＭＧ森精機1,029,2520.72%4,5204,5374,4664,500738,100▲0.03%
2024-06-04 6141ＤＭＧ森精機683,8370.48%4,4544,4584,3634,403796,200▼-0.24%
2024-08-02 6141ＤＭＧ森精機772,4080.54%3,4703,4963,2563,3052,478,600▲0.11%
2024-08-05 6141ＤＭＧ森精機990,4640.69%2,8282,9562,7082,7552,357,800▲0.14%
2024-08-07 6141ＤＭＧ森精機1,004,3850.70%3,1923,3543,0403,2552,286,400▲0.01%
2024-08-08 6141ＤＭＧ森精機1,049,4930.73%3,1873,2793,1453,1801,180,800▲0.03%
2024-08-09 6141ＤＭＧ森精機1,066,2450.75%3,2753,3103,1233,207750,900▲0.02%
2024-08-13 6141ＤＭＧ森精機1,083,7890.76%3,2603,3813,2463,377988,900▲0.01%
2024-08-14 6141ＤＭＧ森精機1,122,3890.79%3,4103,4963,3823,435716,500▲0.03%
2024-08-15 6141ＤＭＧ森精機1,136,5890.80%3,4713,5483,4373,495743,200▲0.01%
2024-08-16 6141ＤＭＧ森精機1,157,9940.81%3,7003,7393,6323,7251,034,400▲0.01%
2024-08-19 6141ＤＭＧ森精機1,140,4940.80%3,6553,7023,5513,567745,200▼-0.01%
2024-08-20 6141ＤＭＧ森精機1,133,6940.79%3,6373,6503,5843,611438,500▼-0.01%
2024-08-23 6141ＤＭＧ森精機1,205,9940.84%3,4923,5123,4453,475758,300▲0.04%
2024-08-29 6141ＤＭＧ森精機1,025,6940.72%3,3413,3713,2813,371611,700▲0.03%
2024-08-30 6141ＤＭＧ森精機1,014,7940.71%3,3883,4903,3723,4641,071,800▼-0.01%
2024-09-02 6141ＤＭＧ森精機1,032,6940.72%3,5343,5503,4873,533640,700▲0.01%
2024-09-03 6141ＤＭＧ森精機1,042,4940.73%3,5563,5863,4653,482696,600▲0.01%
2024-09-04 6141ＤＭＧ森精機996,6940.70%3,3433,3683,2793,299778,800▼-0.03%
2024-09-05 6141ＤＭＧ森精機449,0940.31%3,2433,3133,2263,262477,200▼-0.38%
2024-03-06 6166中村超硬60,0000.54%352356349353129,400▲0.09%
2024-03-07 6166中村超硬64,5000.58%351351342346106,800▲0.03%
2024-03-08 6166中村超硬65,5000.59%34634634134343,100▲0.01%
2024-03-11 6166中村超硬67,9000.61%341341333338119,700▲0.02%
2024-03-12 6166中村超硬70,6000.64%33633933233857,400▲0.03%
2024-03-21 6166中村超硬63,6000.57%34535034234761,000▼-0.07%
2024-03-22 6166中村超硬61,5000.55%34735034234833,600▼-0.01%
2024-03-25 6166中村超硬57,8000.52%34835234734922,500▼-0.03%
2024-03-26 6166中村超硬56,7000.51%35035034534731,000▼-0.01%
2024-03-27 6166中村超硬50,4000.45%34935134535147,900▼-0.06%
2024-03-29 6166中村超硬64,6000.58%34034033033870,600▲0.08%
2024-04-01 6166中村超硬65,1000.59%34034233633743,600▲0.01%
2024-04-02 6166中村超硬70,3000.63%33733733233540,900▲0.04%
2024-04-03 6166中村超硬72,0000.65%33133132432682,600▲0.02%
2024-04-04 6166中村超硬73,5000.66%32732832332334,700▲0.01%
2024-04-08 6166中村超硬72,0000.65%32232732032530,900▼-0.01%
2024-04-10 6166中村超硬71,2000.64%34235533934587,100▼-0.01%
2024-04-11 6166中村超硬62,2000.56%34334333734167,300▼-0.07%
2024-04-15 6166中村超硬61,5000.55%33933933533828,500▼-0.01%
2024-04-16 6166中村超硬65,6000.59%33233532332455,800▲0.03%
2024-04-17 6166中村超硬70,9000.64%32232431532066,000▲0.05%
2024-04-18 6166中村超硬68,8000.62%31832631832518,200▼-0.02%
2024-04-19 6166中村超硬76,9000.69%32432431531740,800▲0.06%
2024-04-23 6166中村超硬75,3000.68%3173213173199,100▼-0.00%
2024-04-24 6166中村超硬71,3000.64%32032531932439,000▼-0.04%
2024-04-25 6166中村超硬69,3000.62%32232231932115,400▼-0.02%
2024-04-26 6166中村超硬68,0000.61%32132131631935,900▼-0.01%
2024-05-01 6166中村超硬65,2000.59%31932531632526,500▼-0.02%
2024-05-02 6166中村超硬62,2000.56%32232832032618,600▼-0.02%
2024-05-07 6166中村超硬60,0000.54%32633032632923,900▼-0.02%
2024-05-08 6166中村超硬59,2000.53%32932932432811,100▼-0.01%
2024-05-09 6166中村超硬61,6000.55%32932932332517,400▲0.02%
2024-05-13 6166中村超硬65,3000.59%32732832332531,800▲0.03%
2024-05-15 6166中村超硬64,6000.58%32832832032518,400▼-0.01%
2024-05-16 6166中村超硬59,4000.53%32032731932640,300▼-0.04%
2024-05-17 6166中村超硬61,4000.55%32532531832145,800▲0.02%
2024-05-20 6166中村超硬59,4000.53%32132131832122,700▼-0.02%
2024-05-21 6166中村超硬57,1000.51%32032231832121,800▼-0.02%
2024-05-22 6166中村超硬58,9000.53%31932131731939,100▲0.02%
2024-05-24 6166中村超硬62,6000.56%31931931431684,100▲0.03%
2024-05-27 6166中村超硬69,1000.62%31631631331452,700▲0.05%
2024-05-28 6166中村超硬66,8000.60%31432531432547,500▼-0.02%
2024-05-29 6166中村超硬72,3000.65%33033432132353,800▲0.05%
2024-05-30 6166中村超硬75,1000.68%31931931231648,100▲0.03%
2024-05-31 6166中村超硬74,6000.67%31631831531618,500▼-0.01%
2024-06-03 6166中村超硬72,5000.65%31231731231623,900▼-0.02%
2024-06-04 6166中村超硬71,4000.64%31732231332126,400▼-0.01%
2024-06-06 6166中村超硬70,1000.63%31632031031133,700▼-0.01%
2024-06-10 6166中村超硬69,1000.62%30531930531838,300▼-0.01%
2024-06-11 6166中村超硬67,8000.61%31532231532212,600▼-0.01%
2024-06-14 6166中村超硬65,4000.59%31331931331924,900▼-0.02%
2024-06-18 6166中村超硬63,1000.57%31031530631531,000▼-0.02%
2024-06-21 6166中村超硬60,6000.54%30831430831225,400▼-0.02%
2024-06-24 6166中村超硬53,8000.48%312322310320138,400▼-0.06%
2024-06-27 6166中村超硬61,2000.55%342424340378641,200▲0.08%
2024-07-01 6166中村超硬62,7000.56%4664984234792,165,800▲0.01%
2024-07-05 6166中村超硬60,4000.54%407422392398312,900▼-0.02%
2024-07-08 6166中村超硬58,3000.52%395397384391113,100▼-0.02%
2024-07-09 6166中村超硬61,0000.55%392402389395156,500▲0.03%
2024-07-10 6166中村超硬57,6000.52%394398378382105,500▼-0.03%
2024-07-11 6166中村超硬55,2000.50%37938437438271,700▼-0.02%
2024-07-12 6166中村超硬60,5000.54%38039438039087,300▲0.04%
2024-07-16 6166中村超硬59,3000.53%395413385411181,700▼-0.01%
2024-07-17 6166中村超硬62,9000.57%419424398402201,200▲0.03%
2024-07-18 6166中村超硬68,6000.62%401410396402107,700▲0.05%
2024-07-19 6166中村超硬65,4000.59%40040738840779,500▼-0.03%
2024-07-22 6166中村超硬56,9000.51%401401363374193,600▼-0.07%
2024-07-23 6166中村超硬55,9000.50%37238036537187,400▼-0.01%
2024-07-25 6166中村超硬54,1000.49%35936335335658,500▼-0.01%
2024-07-26 6166中村超硬57,7000.52%35636735435945,800▲0.03%
2024-07-30 6166中村超硬57,2000.51%36937136236829,500▼-0.01%
2024-07-31 6166中村超硬60,4000.54%36838035637779,700▲0.03%
2024-08-02 6166中村超硬54,9000.49%350350329333129,100▼-0.05%
2024-08-05 6166中村超硬59,4000.53%314314282285258,500▲0.04%
2024-08-06 6166中村超硬59,8000.54%31831830330887,600▲0.01%
2024-08-07 6166中村超硬57,2000.51%30632229830878,500▼-0.03%
2024-08-08 6166中村超硬58,4000.52%30232330131658,200▲0.01%
2024-08-09 6166中村超硬64,7000.58%32033331833043,200▲0.05%
2024-08-13 6166中村超硬52,7000.47%34536834436894,200▼-0.10%
2024-08-15 6166中村超硬55,7000.50%36437035936234,900▲0.01%
2024-08-21 6166中村超硬54,7000.49%4304463864461,871,100▼-0.01%
2024-08-22 6166中村超硬92,5000.83%4484654144262,545,200▲0.34%
2024-08-23 6166中村超硬113,9001.03%4314954304653,220,600▲0.20%
2024-08-29 6166中村超硬124,3001.12%431439419424334,000▼-0.26%
2024-08-30 6166中村超硬118,6001.07%423435420426182,800▼-0.05%
2024-09-02 6166中村超硬112,1001.01%42843142042495,300▼-0.06%
2024-09-03 6166中村超硬108,7000.98%424434416417127,700▼-0.03%
2024-09-04 6166中村超硬96,5000.87%403410398399231,900▼-0.10%
2024-09-05 6166中村超硬92,7000.84%39740739540073,100▼-0.03%
2024-09-06 6166中村超硬90,4000.82%402404387389124,200▼-0.02%
2024-09-09 6166中村超硬84,3000.76%38139437739470,900▼-0.05%
2024-09-10 6166中村超硬78,7000.71%39640338740278,300▼-0.05%
2024-09-11 6166中村超硬69,9000.63%40340338538776,800▼-0.07%
2024-09-12 6166中村超硬64,5000.58%39641639641681,300▼-0.05%
2024-09-13 6166中村超硬58,0000.52%41541839939978,300▼-0.05%
2024-09-17 6166中村超硬56,7000.51%40140339139243,500▼-0.01%
2024-09-18 6166中村超硬54,4000.49%39741039641063,000▼-0.02%
2024-09-20 6166中村超硬57,6000.52%415441415433143,000▲0.03%
2024-09-24 6166中村超硬55,5000.50%43844042943188,600▼-0.02%
2024-09-25 6166中村超硬42,1000.38%435449430442223,600▼-0.12%
2024-10-07 6166中村超硬74,9000.67%4775254774842,732,300▲0.40%
2024-10-08 6166中村超硬92,4000.83%483514469491868,400▲0.15%
2024-10-09 6166中村超硬96,3000.87%498505476489394,500▲0.04%
2024-10-10 6166中村超硬97,2000.88%487488462479201,600▲0.01%
2024-10-11 6166中村超硬78,8000.71%479492468488190,000▼-0.17%
2024-10-15 6166中村超硬80,1000.72%493494476482204,400▲0.01%
2024-10-16 6166中村超硬59,3000.53%476493463465178,900▼-0.18%
2024-10-17 6166中村超硬50,2000.45%462462445458137,900▼-0.08%
2024-04-17 6181タメニー154,9000.58%103105102103266,400▲0.15%
2024-04-19 6181タメニー186,5000.71%105106100102338,900▲0.13%
2024-04-24 6181タメニー181,3000.69%10310310110352,300▼-0.02%
2024-04-25 6181タメニー189,2000.72%10310310110371,400▲0.03%
2024-04-26 6181タメニー193,9000.73%10210310110154,700▲0.01%
2024-04-30 6181タメニー189,2000.72%10110210110136,400▼-0.01%
2024-05-01 6181タメニー182,3000.69%10110210010289,000▼-0.03%
2024-05-02 6181タメニー196,2000.74%102104101102124,600▲0.05%
2024-05-08 6181タメニー211,0000.80%102103101101103,100▲0.06%
2024-05-09 6181タメニー219,9000.83%10310310010170,600▲0.02%
2024-05-13 6181タメニー221,0000.84%1171311061106,228,900▲0.01%
2024-05-14 6181タメニー150,4000.57%111111106108686,900▼-0.27%
2024-05-15 6181タメニー120,3000.45%107110106109265,900▼-0.11%
2024-06-04 6181タメニー133,9000.50%1201281191241,338,000▲0.03%
2024-06-06 6181タメニー128,4000.48%128134125131920,800▼-0.02%
2024-06-10 6181タメニー135,8000.51%1371511371492,480,800▲0.10%
2024-06-11 6181タメニー142,2000.54%1641731541595,659,900▲0.03%
2024-06-13 6181タメニー148,6000.56%1501631491632,600,800▲0.02%
2024-06-14 6181タメニー138,5000.52%1631631491561,865,600▼-0.04%
2024-06-17 6181タメニー122,0000.46%154162150151785,100▼-0.06%
2024-06-17 6184鎌倉新書205,9100.52%450452438445916,500▲0.22%
2024-06-19 6184鎌倉新書184,3100.47%439442432437490,200▼-0.05%
2024-03-04 6194アトラエ177,1780.68%4814884544541,217,700▲0.22%
2024-03-06 6194アトラエ187,2780.72%439451433451606,600▲0.03%
2024-03-07 6194アトラエ180,1780.69%452452440443369,600▼-0.03%
2024-03-08 6194アトラエ189,1780.72%439454436445351,200▲0.03%
2024-03-11 6194アトラエ225,1780.86%437441428432537,500▲0.14%
2024-03-12 6194アトラエ241,0780.92%425438417434515,800▲0.06%
2024-03-13 6194アトラエ251,0780.96%433437419422413,100▲0.03%
2024-03-14 6194アトラエ256,6780.98%428430421421252,400▲0.02%
2024-03-15 6194アトラエ269,7781.03%421425414425376,000▲0.05%
2024-03-19 6194アトラエ271,4781.04%438445431445277,300▲0.01%
2024-03-21 6194アトラエ285,4781.10%446453444446312,100▲0.06%
2024-03-22 6194アトラエ279,8781.07%448450441448196,300▼-0.03%
2024-03-25 6194アトラエ297,1781.14%444450443443236,600▲0.06%
2024-03-26 6194アトラエ299,9781.15%440447437441195,100▲0.01%
2024-03-27 6194アトラエ294,4781.13%448451439439214,100▼-0.02%
2024-03-28 6194アトラエ264,3781.01%439448436441206,600▼-0.11%
2024-03-29 6194アトラエ252,1780.97%442447439440138,100▼-0.04%
2024-04-01 6194アトラエ210,3780.81%454460440442349,400▼-0.15%
2024-04-02 6194アトラエ201,9780.77%441442427434303,600▼-0.04%
2024-04-03 6194アトラエ212,2780.81%428434423430203,300▲0.04%
2024-04-04 6194アトラエ205,5780.79%434434428433128,000▼-0.02%
2024-04-05 6194アトラエ197,7780.76%425433422432168,000▼-0.03%
2024-04-08 6194アトラエ176,0780.67%437442433442218,100▼-0.08%
2024-04-09 6194アトラエ167,0780.64%444444433441137,200▼-0.03%
2024-04-10 6194アトラエ164,8780.63%444452440446200,700▼-0.01%
2024-04-11 6194アトラエ144,1780.55%440449437447156,200▼-0.07%
2024-04-12 6194アトラエ117,6780.45%450452442446164,400▼-0.10%
2024-05-27 6194アトラエ155,3780.59%590617590613671,300▲0.30%
2024-05-28 6194アトラエ256,7780.98%6496816386401,401,700▲0.39%
2024-05-29 6194アトラエ315,9781.21%640658624624695,000▲0.23%
2024-05-30 6194アトラエ439,0781.75%6246796206751,249,300▲0.54%
2024-05-31 6194アトラエ442,4781.76%676688656680793,000▲0.01%
2024-06-03 6194アトラエ454,0781.81%673686661677625,800▲0.05%
2024-06-04 6194アトラエ457,3781.82%677713677706751,200▲0.01%
2024-06-05 6194アトラエ463,8781.85%705707673674532,700▲0.03%
2024-06-06 6194アトラエ493,9781.97%683692671688456,200▲0.11%
2024-06-10 6194アトラエ503,0782.00%726729712719482,400▲0.03%
2024-06-14 6194アトラエ511,4782.04%7488097458031,098,600▲0.04%
2024-06-17 6194アトラエ526,7782.10%790804781793673,100▲0.06%
2024-06-18 6194アトラエ538,7782.15%808808759763662,600▲0.04%
2024-06-19 6194アトラエ542,2782.16%775790766774409,100▲0.01%
2024-06-20 6194アトラエ546,3782.18%774782748757388,000▲0.02%
2024-06-21 6194アトラエ549,1782.19%750762740740513,200▲0.00%
2024-06-24 6194アトラエ533,6782.13%750789749778608,700▼-0.06%
2024-06-25 6194アトラエ545,2782.17%790806766768668,800▲0.04%
2024-06-27 6194アトラエ523,6782.09%760782757764405,300▼-0.08%
2024-06-28 6194アトラエ511,6782.04%8248317988101,469,600▼-0.04%
2024-07-01 6194アトラエ516,1782.06%797797765777770,300▲0.02%
2024-07-02 6194アトラエ507,7782.02%764774743767532,600▼-0.04%
2024-07-03 6194アトラエ452,0781.80%772810766804547,400▼-0.21%
2024-07-04 6194アトラエ445,6781.77%804811789790335,300▼-0.03%
2024-07-04 6194アトラエ445,6781.77%804811789790335,300▼-0.03%
2024-07-05 6194アトラエ336,6781.34%796840795836960,900▼-0.42%
2024-07-08 6194アトラエ369,1781.47%838849823823503,900▲0.12%
2024-07-09 6194アトラエ365,7781.46%830856825849591,100▼-0.01%
2024-07-10 6194アトラエ408,7781.63%855864841853609,900▲0.16%
2024-07-11 6194アトラエ412,0781.64%845862839861442,500▲0.01%
2024-07-12 6194アトラエ437,7781.74%859899857882746,400▲0.10%
2024-07-16 6194アトラエ451,7781.80%885895875893415,400▲0.06%
2024-07-17 6194アトラエ496,1781.98%895934894933893,000▲0.17%
2024-07-18 6194アトラエ550,6782.19%932950921924633,700▲0.20%
2024-07-19 6194アトラエ556,8782.22%915915881884504,900▲0.03%
2024-07-22 6194アトラエ609,1782.43%880897870894370,500▲0.20%
2024-07-23 6194アトラエ592,8782.36%905909881907322,500▼-0.07%
2024-07-24 6194アトラエ573,9782.29%907909863868470,200▼-0.06%
2024-07-25 6194アトラエ510,6782.03%841861822847766,000▼-0.26%
2024-07-26 6194アトラエ506,8782.02%858890857871381,200▼-0.00%
2024-07-29 6194アトラエ487,6781.94%886913872913392,900▼-0.08%
2024-07-30 6194アトラエ493,2781.96%904911883891243,000▲0.02%
2024-07-31 6194アトラエ486,7781.94%876889871879171,500▼-0.02%
2024-08-01 6194アトラエ446,0781.78%856856815839498,200▼-0.15%
2024-08-02 6194アトラエ377,5781.50%791828783795620,100▼-0.28%
2024-08-05 6194アトラエ198,8780.79%7407766897021,151,900▼-0.71%
2024-08-06 6194アトラエ182,9780.73%758788743769696,800▼-0.06%
2024-08-07 6194アトラエ207,1780.82%761808753793499,300▲0.08%
2024-08-08 6194アトラエ183,6780.73%770798757792607,400▼-0.08%
2024-08-09 6194アトラエ181,4780.72%798809785804480,200▼-0.01%
2024-08-13 6194アトラエ199,6780.79%7247366547332,800,600▲0.07%
2024-08-14 6194アトラエ179,7780.71%7458387368291,522,800▼-0.08%
2024-08-15 6194アトラエ227,9780.91%814849770845874,800▲0.20%
2024-08-16 6194アトラエ222,4780.88%854865837862619,300▼-0.03%
2024-08-19 6194アトラエ223,9780.89%855886855864468,700▲0.01%
2024-08-20 6194アトラエ221,7780.88%879924879897751,400▼-0.01%
2024-08-21 6194アトラエ242,5780.96%899911880888436,100▲0.07%
2024-08-22 6194アトラエ246,3780.98%888946882912643,800▲0.02%
2024-08-23 6194アトラエ253,9781.01%912920895902332,200▲0.03%
2024-08-29 6194アトラエ273,2781.09%877877854866245,500▼-0.03%
2024-08-30 6194アトラエ260,6781.04%863863834849475,400▼-0.05%
2024-09-02 6194アトラエ247,7780.98%851852819829387,700▼-0.06%
2024-09-03 6194アトラエ235,2780.93%825843818842268,600▼-0.04%
2024-09-04 6194アトラエ224,1780.89%797827791823338,800▼-0.04%
2024-09-05 6194アトラエ204,5780.81%820836789798346,300▼-0.07%
2024-09-06 6194アトラエ189,6780.75%800814774783265,200▼-0.06%
2024-09-09 6194アトラエ172,7780.68%755801755800272,000▼-0.06%
2024-09-10 6194アトラエ181,9780.72%810817782784235,400▲0.03%
2024-09-11 6194アトラエ177,0780.70%782792768777255,900▼-0.02%
2024-09-12 6194アトラエ169,8780.67%799817792794280,100▼-0.02%
2024-09-13 6194アトラエ181,9780.72%794794768768219,700▲0.04%
2024-09-17 6194アトラエ191,0780.76%776796762792659,200▲0.04%
2024-09-18 6194アトラエ171,5780.68%796845795815593,300▼-0.07%
2024-09-19 6194アトラエ162,3780.64%860864832854457,200▼-0.04%
2024-09-20 6194アトラエ150,0780.59%864869849862274,200▼-0.05%
2024-09-24 6194アトラエ153,6780.61%868869851863143,000▲0.02%
2024-09-25 6194アトラエ161,3780.64%863873846846209,600▲0.03%
2024-09-26 6194アトラエ172,1780.68%848852839846223,100▲0.04%
2024-09-27 6194アトラエ152,8780.63%830874826870233,700▼-0.05%
2024-09-30 6194アトラエ142,3780.59%855870843850236,700▼-0.04%
2024-10-01 6194アトラエ124,0780.51%851867832866291,100▼-0.07%
2024-10-02 6194アトラエ125,0780.52%851852822822226,500▲0.01%
2024-10-03 6194アトラエ109,9780.45%836850833843208,400▼-0.07%
2024-03-01 6199セラク74,7190.53%1,1421,1441,1151,11643,400▲0.02%
2024-03-04 6199セラク71,5190.51%1,1161,1441,1081,11042,000▼-0.02%
2024-03-07 6199セラク69,9190.49%1,1311,1311,1061,11732,200▼-0.02%
2024-03-08 6199セラク76,4190.54%1,1131,1401,1131,12842,700▲0.05%
2024-03-11 6199セラク73,9190.52%1,1121,1191,0901,10246,100▼-0.02%
2024-03-14 6199セラク74,3190.53%1,0871,1001,0811,10030,800▲0.01%
2024-03-18 6199セラク74,0190.52%1,0911,1131,0911,10726,500▼-0.01%
2024-03-22 6199セラク71,9190.51%1,1241,1271,1121,12531,800▼-0.01%
2024-03-26 6199セラク70,7190.50%1,1131,1291,1051,12030,600▼-0.01%
2024-03-27 6199セラク68,4190.48%1,1361,1531,1341,13876,100▼-0.02%
2024-03-28 6199セラク72,2190.51%1,1571,2001,1571,192117,600▲0.03%
2024-03-29 6199セラク73,3190.52%1,1871,2251,1871,22069,600▲0.01%
2024-04-01 6199セラク71,2190.50%1,2301,2401,1881,19851,700▼-0.02%
2024-04-02 6199セラク68,0190.48%1,1891,1981,1551,15542,500▼-0.02%
2024-04-09 6199セラク70,1190.50%1,1361,1381,1211,13123,100▲0.02%
2024-04-10 6199セラク74,3190.53%1,1331,1501,1291,13528,100▲0.03%
2024-04-11 6199セラク77,1190.55%1,1291,1291,1151,12129,300▲0.02%
2024-04-12 6199セラク83,2190.59%1,1231,1271,1081,10943,900▲0.03%
2024-04-15 6199セラク85,8190.61%1,1021,1051,0771,08249,000▲0.02%
2024-04-16 6199セラク90,6190.64%1,0721,0721,0451,04545,500▲0.03%
2024-04-17 6199セラク85,8190.61%1,0551,0601,0181,02747,400▼-0.03%
2024-04-22 6199セラク85,1190.60%1,0411,0411,0161,02239,900▼-0.01%
2024-04-24 6199セラク82,8190.59%1,0461,0591,0451,05623,700▼-0.01%
2024-04-25 6199セラク78,9190.56%1,0601,0641,0401,04032,100▼-0.02%
2024-04-26 6199セラク75,2190.53%1,0411,0501,0341,04732,200▼-0.03%
2024-04-30 6199セラク73,7190.52%1,0541,0691,0461,06942,500▼-0.01%
2024-05-01 6199セラク74,4190.53%1,0651,0651,0471,05224,500▲0.01%
2024-05-07 6199セラク72,8190.52%1,0501,0831,0501,07727,300▼-0.01%
2024-05-08 6199セラク69,3190.49%1,0711,0861,0691,06920,700▼-0.03%
2024-04-19 6200インソース430,6700.50%731733693700817,300▲0.09%
2024-04-22 6200インソース417,3700.48%713744710739732,600▼-0.02%
2024-03-01 6203豊和工61,2060.48%77778577478066,300▼-0.02%
2024-03-13 6203豊和工66,0060.52%849849819829120,100▲0.06%
2024-03-14 6203豊和工68,3060.54%82884082683663,500▲0.02%
2024-03-15 6203豊和工69,1060.55%83783782283069,500▲0.01%
2024-03-21 6203豊和工71,1060.56%82883682682870,800▲0.01%
2024-03-28 6203豊和工72,9060.58%83083281881866,300▲0.01%
2024-03-29 6203豊和工74,5060.59%82083381983346,200▲0.01%
2024-04-01 6203豊和工73,9060.58%83784481982074,900▼-0.01%
2024-04-02 6203豊和工72,3060.57%82282580180448,700▼-0.01%
2024-04-03 6203豊和工75,1060.59%80380679680141,900▲0.02%
2024-04-04 6203豊和工73,9060.58%80280880280726,800▼-0.01%
2024-04-08 6203豊和工76,3060.60%81781780981548,100▲0.02%
2024-04-09 6203豊和工72,8060.58%81981980781749,600▼-0.02%
2024-04-12 6203豊和工70,7060.56%83183181881856,500▼-0.01%
2024-04-15 6203豊和工72,0060.57%828845822827114,400▲0.00%
2024-04-16 6203豊和工74,9060.59%82682680580758,900▲0.02%
2024-04-17 6203豊和工84,0060.66%80780779279384,200▲0.07%
2024-04-19 6203豊和工89,4060.71%791809780791176,200▲0.04%
2024-04-23 6203豊和工87,9060.70%79579978879627,300▼-0.01%
2024-04-24 6203豊和工84,7060.67%79780479780232,300▼-0.02%
2024-04-26 6203豊和工82,2060.65%795805787799141,700▼-0.02%
2024-04-30 6203豊和工86,0060.68%80280279379330,500▲0.03%
2024-05-02 6203豊和工84,2060.67%79179278779214,600▼-0.01%
2024-05-09 6203豊和工81,7060.65%80181780180595,000▼-0.02%
2024-05-10 6203豊和工79,0060.62%80981379279685,100▼-0.03%
2024-05-13 6203豊和工70,8060.56%80380779980751,700▼-0.05%
2024-05-14 6203豊和工67,2060.53%80280679080647,400▼-0.03%
2024-05-15 6203豊和工53,2060.42%800858800830356,200▼-0.11%
2024-03-08 6208石川製41,5980.65%1,3311,3601,3281,342206,100▲0.17%
2024-03-11 6208石川製51,8980.81%1,3801,3981,3401,347198,500▲0.16%
2024-03-12 6208石川製52,3980.82%1,3501,4221,3461,398254,400▲0.00%
2024-03-13 6208石川製53,3980.83%1,4301,4601,4101,418239,600▲0.01%
2024-03-18 6208石川製55,5980.87%1,3981,3981,3411,34595,300▲0.04%
2024-03-19 6208石川製52,4980.82%1,3451,3611,3161,32795,200▼-0.05%
2024-03-21 6208石川製55,9980.87%1,3291,3621,3181,36256,700▲0.05%
2024-03-25 6208石川製56,8980.89%1,3431,3751,3431,34550,100▲0.02%
2024-03-27 6208石川製56,2980.88%1,3561,3871,3441,360112,100▼-0.01%
2024-03-29 6208石川製58,0980.90%1,3451,3931,3451,39348,600▲0.02%
2024-04-01 6208石川製58,8980.92%1,4001,4001,3621,36645,600▲0.02%
2024-04-02 6208石川製56,1980.88%1,3701,4221,3421,34493,700▼-0.04%
2024-04-04 6208石川製56,8980.89%1,3891,4001,3551,38634,700▲0.01%
2024-04-05 6208石川製46,4980.72%1,3851,4401,3841,407137,600▼-0.17%
2024-04-08 6208石川製52,0980.81%1,4331,4331,3851,40885,300▲0.09%
2024-04-09 6208石川製50,4980.79%1,4171,4281,4031,40539,400▼-0.02%
2024-04-10 6208石川製51,0980.80%1,4051,4131,3701,37141,700▲0.01%
2024-04-11 6208石川製33,1980.51%1,3851,4741,3851,452148,300▼-0.29%
2024-04-12 6208石川製38,6980.60%1,4281,4351,4021,43467,000▲0.08%
2024-04-15 6208石川製43,1980.67%1,4451,4611,4101,418108,200▲0.07%
2024-04-16 6208石川製45,5980.71%1,4271,4591,3731,37392,500▲0.03%
2024-04-17 6208石川製48,8980.76%1,3731,3731,2871,295177,100▲0.05%
2024-04-18 6208石川製47,8980.75%1,2871,3431,2801,33265,900▼-0.01%
2024-04-19 6208石川製55,4980.86%1,3131,3791,2801,297267,900▲0.10%
2024-04-22 6208石川製58,9980.92%1,2751,2851,2401,265140,200▲0.06%
2024-04-23 6208石川製58,1980.91%1,2811,2961,2671,28059,000▼-0.01%
2024-04-24 6208石川製58,7980.92%1,2861,2921,2711,28232,500▲0.01%
2024-04-25 6208石川製57,4980.90%1,2811,2931,2601,26124,800▼-0.02%
2024-04-26 6208石川製55,0980.86%1,2611,2721,2481,25365,600▼-0.04%
2024-05-01 6208石川製56,8980.89%1,2511,2691,2441,25533,300▲0.03%
2024-05-02 6208石川製55,7980.87%1,2611,2781,2561,26820,200▼-0.02%
2024-05-07 6208石川製55,4980.86%1,2861,2901,2711,27528,500▼-0.01%
2024-05-08 6208石川製57,0980.89%1,2751,2931,2751,28033,700▲0.03%
2024-05-10 6208石川製00.00%1,6201,6521,5631,630780,400▼-0.89%
2024-07-23 6222島精機186,6790.52%1,6901,6951,6351,66198,200▲0.05%
2024-07-24 6222島精機175,1790.48%1,6441,6671,6241,62768,400▼-0.04%
2024-07-30 6222島精機179,5790.50%1,6661,6801,6511,675122,800▲0.03%
2024-07-31 6222島精機183,8790.51%1,6981,7171,6641,710192,500▲0.01%
2024-08-01 6222島精機186,2790.52%1,5501,5961,4961,509491,800▲0.01%
2024-08-02 6222島精機193,9790.54%1,4721,4801,4241,432206,900▲0.02%
2024-08-05 6222島精機222,5790.62%1,3421,3621,2641,274254,100▲0.07%
2024-08-06 6222島精機210,0790.58%1,3641,4381,3641,417232,200▼-0.04%
2024-08-07 6222島精機202,0790.56%1,3571,4671,3501,440214,000▼-0.01%
2024-08-08 6222島精機194,2790.54%1,4101,4531,3981,416168,100▼-0.02%
2024-08-09 6222島精機180,9790.50%1,4461,4641,3751,405128,800▼-0.04%
2024-08-13 6222島精機169,3790.47%1,3951,4271,3871,418103,700▼-0.03%
2024-10-18 6222島精機185,5370.51%1,1351,1441,1281,13481,300▲0.02%
2024-09-26 6227ＡＩメカ31,3000.50%2,7742,8152,6652,7411,456,300▲0.29%
2024-09-27 6227ＡＩメカ45,1000.72%2,9413,0452,7873,0202,066,200▲0.21%
2024-09-30 6227ＡＩメカ56,4000.90%2,9503,0852,8152,854887,000▲0.18%
2024-10-02 6227ＡＩメカ56,7000.91%2,7002,7162,6352,636402,400▲0.01%
2024-10-03 6227ＡＩメカ47,4000.76%2,7412,9152,7252,880793,800▼-0.15%
2024-10-04 6227ＡＩメカ43,9000.70%2,8392,8792,7602,826411,900▼-0.06%
2024-10-07 6227ＡＩメカ37,1000.59%2,9152,9292,7232,767421,900▼-0.10%
2024-10-08 6227ＡＩメカ37,8000.60%2,7172,7902,6692,676241,100▲0.01%
2024-10-09 6227ＡＩメカ36,7000.59%2,7162,7552,6362,696216,600▼-0.01%
2024-10-10 6227ＡＩメカ38,2000.61%2,6932,7352,6142,615149,100▲0.02%
2024-10-11 6227ＡＩメカ33,6000.54%2,6162,6622,5832,592134,400▼-0.06%
2024-10-15 6227ＡＩメカ33,1000.53%2,6132,7682,5772,768204,700▼-0.01%
2024-10-16 6227ＡＩメカ39,9000.64%2,6582,7552,6422,727170,200▲0.10%
2024-10-17 6227ＡＩメカ44,7000.71%2,7092,7132,5932,700185,900▲0.06%
2024-10-18 6227ＡＩメカ104,1001.67%2,7192,7612,6822,730131,500▲0.96%
2024-03-04 6228ＪＥＴ74,7781.66%10,20010,8209,91010,260463,200▼-0.01%
2024-03-05 6228ＪＥＴ75,4781.68%10,06010,1709,2009,410352,700▲0.02%
2024-03-06 6228ＪＥＴ75,2781.67%9,2009,7509,0509,550199,700▼-0.01%
2024-03-08 6228ＪＥＴ74,4781.65%9,0709,1908,2008,300240,300▼-0.02%
2024-03-11 6228ＪＥＴ63,7781.42%7,5507,9307,5207,780214,200▼-0.23%
2024-03-12 6228ＪＥＴ69,0781.53%7,5808,1407,5107,920162,300▲0.11%
2024-03-13 6228ＪＥＴ73,7781.64%8,1808,2507,4907,570163,700▲0.10%
2024-03-14 6228ＪＥＴ60,8781.35%7,3307,4207,0607,280165,800▼-0.28%
2024-03-15 6228ＪＥＴ59,7781.33%7,4807,5607,0507,170143,300▼-0.02%
2024-03-18 6228ＪＥＴ63,3781.41%7,1808,3907,1508,160378,500▲0.07%
2024-03-19 6228ＪＥＴ61,3781.36%7,8608,1807,6908,000298,100▼-0.04%
2024-03-21 6228ＪＥＴ62,8781.40%8,1508,4907,9408,220250,500▲0.03%
2024-03-22 6228ＪＥＴ62,7781.39%8,2508,3007,4907,510212,700▼-0.01%
2024-03-25 6228ＪＥＴ64,3781.43%7,5007,6407,3707,37094,800▲0.04%
2024-03-26 6228ＪＥＴ62,5781.39%7,3607,6007,3507,45049,300▼-0.04%
2024-03-27 6228ＪＥＴ65,4780.48%7,3707,5607,3607,38049,700▼-0.90%
2024-03-28 6228ＪＥＴ195,2341.44%2,4692,8152,4652,628696,600▲0.96%
2024-03-29 6228ＪＥＴ196,1341.45%2,7283,1302,6613,1301,234,100▲0.01%
2024-04-01 6228ＪＥＴ196,9341.46%3,3003,4103,0453,2801,298,700▲0.01%
2024-04-03 6228ＪＥＴ194,5341.44%3,3553,6403,2203,4101,006,000▼-0.02%
2024-04-04 6228ＪＥＴ196,9341.46%3,7403,9003,6403,7302,095,700▲0.02%
2024-04-08 6228ＪＥＴ195,8341.45%4,3104,6654,2704,6651,695,400▼-0.01%
2024-04-09 6228ＪＥＴ162,5341.20%4,7204,9654,3654,6553,820,600▼-0.25%
2024-04-10 6228ＪＥＴ173,1341.28%4,5304,7004,3704,4651,175,100▲0.08%
2024-04-11 6228ＪＥＴ160,2341.18%4,3004,6854,2254,6251,310,600▼-0.10%
2024-04-12 6228ＪＥＴ186,3341.38%4,7204,7254,1654,2751,053,500▲0.19%
2024-04-15 6228ＪＥＴ173,6341.28%4,1404,3454,1104,160580,200▼-0.09%
2024-04-16 6228ＪＥＴ141,2341.04%4,0604,2054,0154,110438,400▼-0.24%
2024-04-17 6228ＪＥＴ127,6340.94%4,1304,3804,0004,060660,400▼-0.10%
2024-04-18 6228ＪＥＴ131,8340.97%3,9704,0203,7104,005633,300▲0.03%
2024-04-19 6228ＪＥＴ100,4340.74%3,8203,8953,5003,870859,100▼-0.23%
2024-04-22 6228ＪＥＴ87,7340.65%3,7303,8203,3753,470733,100▼-0.08%
2024-04-23 6228ＪＥＴ107,1340.79%3,6103,6403,2003,220604,600▲0.14%
2024-04-24 6228ＪＥＴ149,5341.11%3,3603,5803,3453,450692,000▲0.32%
2024-04-25 6228ＪＥＴ185,2341.37%3,4403,7503,3703,500823,500▲0.26%
2024-04-30 6228ＪＥＴ190,4341.41%3,9153,9703,7303,820719,300▲0.03%
2024-05-01 6228ＪＥＴ189,2341.40%3,7653,8503,6903,725327,900▼-0.01%
2024-05-02 6228ＪＥＴ190,0341.41%3,6503,7053,5503,550317,100▲0.01%
2024-05-07 6228ＪＥＴ186,1341.38%3,6903,8453,6803,680410,100▼-0.03%
2024-05-08 6228ＪＥＴ190,2341.41%3,6353,6803,5553,555207,500▲0.03%
2024-05-10 6228ＪＥＴ188,9341.40%3,4753,5503,3753,435268,700▼-0.01%
2024-05-14 6228ＪＥＴ185,2341.37%3,2653,2653,0353,125361,900▼-0.02%
2024-05-15 6228ＪＥＴ183,7341.36%3,0753,1453,0103,030267,200▼-0.01%
2024-05-16 6228ＪＥＴ177,9341.32%3,1253,1302,9413,025302,300▼-0.04%
2024-05-17 6228ＪＥＴ175,6341.30%3,0203,0502,9702,990162,700▼-0.02%
2024-05-20 6228ＪＥＴ170,8341.26%2,9403,2402,9303,190454,600▼-0.04%
2024-05-21 6228ＪＥＴ180,7341.34%3,1553,3353,1303,135317,300▲0.08%
2024-05-22 6228ＪＥＴ189,8341.40%3,1053,2803,0703,215248,400▲0.05%
2024-05-23 6228ＪＥＴ204,6341.51%3,3253,4003,1103,110276,700▲0.11%
2024-05-24 6228ＪＥＴ208,8341.55%3,0403,1603,0053,065128,400▲0.04%
2024-05-27 6228ＪＥＴ202,8341.50%3,0503,3003,0503,285239,200▼-0.05%
2024-05-28 6228ＪＥＴ187,0341.38%3,2853,3303,2053,225161,400▼-0.12%
2024-05-29 6228ＪＥＴ200,9341.49%3,2253,2503,0253,070176,000▲0.11%
2024-05-30 6228ＪＥＴ204,6341.51%3,0003,0552,9703,025132,100▲0.02%
2024-05-31 6228ＪＥＴ207,3341.53%3,0253,1153,0203,11095,500▲0.02%
2024-06-03 6228ＪＥＴ205,3341.52%3,1203,2353,1153,145138,100▼-0.01%
2024-06-04 6228ＪＥＴ207,3341.53%3,1003,1303,0403,06597,800▲0.01%
2024-06-05 6228ＪＥＴ207,7341.54%3,0253,0752,9642,964154,300▲0.01%
2024-06-07 6228ＪＥＴ207,2341.53%2,7342,8002,7002,712116,500▼-0.01%
2024-06-10 6228ＪＥＴ204,8341.52%2,6522,7892,6522,782117,100▼-0.01%
2024-06-11 6228ＪＥＴ168,0341.24%2,8203,1402,8033,135355,200▼-0.28%
2024-06-12 6228ＪＥＴ158,0341.17%3,0303,1203,0103,010109,900▼-0.07%
2024-06-13 6228ＪＥＴ160,8341.19%3,1503,1953,0203,030156,200▲0.02%
2024-06-14 6228ＪＥＴ109,1340.81%3,0103,2902,9603,290320,100▼-0.37%
2024-06-17 6228ＪＥＴ92,7340.68%3,2303,2803,0553,150189,600▼-0.13%
2024-06-19 6228ＪＥＴ91,1340.67%3,0303,0802,9012,906132,700▼-0.01%
2024-06-20 6228ＪＥＴ86,2340.64%2,9012,9432,8582,882119,600▼-0.03%
2024-06-21 6228ＪＥＴ85,9340.63%2,8822,8832,7302,752242,200▼-0.01%
2024-06-24 6228ＪＥＴ79,8340.59%2,7522,7762,6982,708130,600▼-0.04%
2024-06-25 6228ＪＥＴ75,4340.56%2,6802,7092,6372,684150,400▼-0.02%
2024-06-26 6228ＪＥＴ87,2340.64%2,7682,7822,6702,767174,900▲0.07%
2024-06-27 6228ＪＥＴ90,7340.67%2,7752,8322,7502,76790,000▲0.03%
2024-06-28 6228ＪＥＴ92,6340.68%2,7682,8602,7322,73291,900▲0.01%
2024-07-04 6228ＪＥＴ89,8000.66%2,7702,9902,7542,919379,100▼-0.02%
2024-07-04 6228ＪＥＴ89,8000.66%2,7702,9902,7542,919379,100▼-0.02%
2024-07-05 6228ＪＥＴ93,9000.69%2,9213,0752,8522,900302,800▲0.02%
2024-07-08 6228ＪＥＴ92,6000.68%2,8642,8642,7432,815151,200▼-0.00%
2024-07-09 6228ＪＥＴ94,2000.69%2,8492,8702,7632,76793,300▲0.00%
2024-07-10 6228ＪＥＴ95,8000.71%2,7602,7872,7152,72166,200▲0.02%
2024-07-12 6228ＪＥＴ95,1000.70%2,6762,7072,6212,690128,500▼-0.01%
2024-07-17 6228ＪＥＴ99,8000.74%2,7002,7002,5832,594130,900▲0.04%
2024-07-18 6228ＪＥＴ98,3000.72%2,4502,4832,4212,430201,600▼-0.02%
2024-07-19 6228ＪＥＴ96,6000.71%2,4642,4642,3892,430129,000▼-0.01%
2024-07-22 6228ＪＥＴ91,6000.68%2,3802,4072,2322,234273,300▼-0.02%
2024-07-23 6228ＪＥＴ88,9000.65%2,2802,3052,2332,250129,300▼-0.03%
2024-07-24 6228ＪＥＴ85,7000.63%2,2152,2302,1822,200110,700▼-0.02%
2024-07-25 6228ＪＥＴ82,3000.61%2,1202,1252,0602,107177,800▼-0.02%
2024-07-26 6228ＪＥＴ82,0000.60%2,0802,1192,0522,07395,700▼-0.01%
2024-07-29 6228ＪＥＴ80,3000.59%2,1012,1602,0812,08166,100▼-0.01%
2024-07-30 6228ＪＥＴ77,5000.57%2,0732,0731,9922,02983,300▼-0.02%
2024-07-31 6228ＪＥＴ76,5000.56%1,9972,1291,9902,12074,000▼-0.00%
2024-08-02 6228ＪＥＴ67,6000.50%1,8851,9001,8031,819160,400▼-0.06%
2024-08-05 6228ＪＥＴ36,1000.26%1,4391,5701,4191,419298,300▼-0.24%
2024-03-11 6235オプトラン222,9340.50%2,0562,0561,9902,036327,600▲0.06%
2024-03-12 6235オプトラン228,8340.51%2,0182,0371,9792,023229,600▲0.01%
2024-03-13 6235オプトラン231,4340.52%2,0472,0952,0372,094389,500▲0.01%
2024-03-14 6235オプトラン236,7340.53%2,0442,1382,0412,124417,200▲0.01%
2024-03-15 6235オプトラン248,4340.56%2,0912,1062,0412,098410,100▲0.03%
2024-03-18 6235オプトラン255,6340.57%2,1092,1642,1042,150383,900▲0.00%
2024-03-19 6235オプトラン262,0340.59%2,1062,1172,0912,105202,700▲0.02%
2024-03-21 6235オプトラン257,7340.58%2,1512,1652,1292,129176,200▼-0.01%
2024-03-22 6235オプトラン250,9340.56%2,1482,1482,1002,108138,000▼-0.01%
2024-03-25 6235オプトラン236,9340.53%2,1072,1162,0372,037207,400▼-0.03%
2024-03-26 6235オプトラン230,2840.51%2,0462,0762,0412,061107,700▼-0.02%
2024-03-28 6235オプトラン223,0340.50%2,0532,0712,0432,050112,400▼-0.01%
2024-04-01 6235オプトラン212,9340.48%2,0792,0862,0112,012157,700▼-0.02%
2024-08-02 6238フリュー142,9200.50%1,0251,032993993242,500▲0.07%
2024-08-05 6238フリュー173,6200.61%948981891903360,700▲0.10%
2024-08-06 6238フリュー175,8200.62%9721,0429691,020298,700▲0.01%
2024-08-07 6238フリュー192,0200.67%1,0001,024990996235,100▲0.05%
2024-08-08 6238フリュー196,5200.69%9951,0239911,005163,700▲0.01%
2024-08-09 6238フリュー206,4200.72%1,0401,0441,0071,027188,800▲0.03%
2024-08-13 6238フリュー181,2200.64%967981953981393,800▼-0.07%
2024-08-14 6238フリュー169,0200.59%979985962982176,300▼-0.05%
2024-08-15 6238フリュー158,9200.56%971978951967218,400▼-0.02%
2024-08-16 6238フリュー145,8200.51%9781,0129711,011144,800▼-0.05%
2024-08-19 6238フリュー149,9200.52%9971,00898498788,200▲0.01%
2024-08-20 6238フリュー145,6200.51%9991,0169991,01168,800▼-0.01%
2024-08-21 6238フリュー139,7200.49%1,0171,0391,0061,037126,700▼-0.02%
2024-03-01 6249ＧＣジョイコ84,7000.58%2,3402,3592,3042,30696,100▲0.04%
2024-03-04 6249ＧＣジョイコ89,6000.61%2,3062,3202,2762,27696,400▲0.03%
2024-03-05 6249ＧＣジョイコ90,2000.62%2,2722,3102,2402,300121,500▲0.01%
2024-03-06 6249ＧＣジョイコ87,4000.60%2,3002,3212,2732,30164,700▼-0.02%
2024-03-07 6249ＧＣジョイコ84,5000.58%2,3172,3242,2722,28597,400▼-0.02%
2024-03-08 6249ＧＣジョイコ83,0000.57%2,2852,3042,2642,27490,800▼-0.01%
2024-03-11 6249ＧＣジョイコ88,7000.61%2,2622,2972,2412,248106,800▲0.04%
2024-03-13 6249ＧＣジョイコ90,1000.62%2,2742,2952,2462,27167,000▲0.01%
2024-03-14 6249ＧＣジョイコ84,8000.58%2,2612,3132,2612,30163,500▼-0.04%
2024-03-15 6249ＧＣジョイコ88,1000.60%2,3002,3032,2652,28793,600▲0.02%
2024-03-18 6249ＧＣジョイコ89,9000.62%2,2752,2912,2592,28760,200▲0.02%
2024-03-19 6249ＧＣジョイコ77,0000.52%2,3002,3092,2742,277110,500▼-0.09%
2024-03-21 6249ＧＣジョイコ50,6000.34%2,6762,7772,6742,777695,000▼-0.18%
2024-03-25 6249ＧＣジョイコ85,1000.58%2,6402,6402,4622,462469,500▲0.19%
2024-03-26 6249ＧＣジョイコ83,8000.57%2,4622,5302,4552,516179,600▼-0.01%
2024-03-27 6249ＧＣジョイコ80,4000.54%2,5022,5572,4842,526116,100▼-0.02%
2024-03-28 6249ＧＣジョイコ75,4000.51%2,5002,6882,4802,649277,600▼-0.03%
2024-03-29 6249ＧＣジョイコ79,1000.53%2,6212,6992,5832,680148,300▲0.02%
2024-04-01 6249ＧＣジョイコ74,0000.50%2,7152,7462,6212,657215,400▼-0.03%
2024-04-02 6249ＧＣジョイコ94,5000.64%2,6752,6752,5102,523252,300▲0.14%
2024-04-03 6249ＧＣジョイコ97,4000.66%2,5312,5562,4822,494189,000▲0.02%
2024-04-04 6249ＧＣジョイコ106,4000.72%2,5462,5462,4552,460188,900▲0.05%
2024-04-05 6249ＧＣジョイコ123,6000.84%2,3852,4042,3382,378264,900▲0.12%
2024-04-08 6249ＧＣジョイコ119,4000.81%2,3692,3772,3342,335151,700▼-0.02%
2024-04-09 6249ＧＣジョイコ117,0000.79%2,3282,3432,3142,336114,000▼-0.02%
2024-04-11 6249ＧＣジョイコ117,9000.80%2,3142,3542,2962,352114,000▲0.01%
2024-04-12 6249ＧＣジョイコ116,2000.79%2,3552,4172,3522,402108,700▼-0.01%
2024-04-15 6249ＧＣジョイコ114,7000.78%2,3992,4672,3982,447130,400▼-0.01%
2024-04-16 6249ＧＣジョイコ116,7000.79%2,4352,4352,2932,295256,800▲0.01%
2024-04-17 6249ＧＣジョイコ113,7000.77%2,3022,3182,2382,238166,200▼-0.02%
2024-04-18 6249ＧＣジョイコ111,4000.76%2,2332,3152,2322,29695,700▼-0.01%
2024-04-19 6249ＧＣジョイコ111,0000.75%2,2802,2982,2312,24779,300▼-0.01%
2024-04-22 6249ＧＣジョイコ107,3000.73%2,2972,3072,2582,29164,500▼-0.02%
2024-04-23 6249ＧＣジョイコ105,9000.72%2,3202,3202,2832,29950,000▼-0.01%
2024-04-24 6249ＧＣジョイコ103,2000.70%2,3182,3292,2942,30436,100▼-0.02%
2024-04-25 6249ＧＣジョイコ101,9000.69%2,3002,3192,2862,31141,800▼-0.01%
2024-04-26 6249ＧＣジョイコ99,6000.67%2,2932,3222,2832,31240,800▼-0.01%
2024-04-30 6249ＧＣジョイコ97,4000.66%2,3202,3262,2872,30158,000▼-0.01%
2024-05-01 6249ＧＣジョイコ96,8000.65%2,3142,3242,2662,28267,900▼-0.01%
2024-05-02 6249ＧＣジョイコ95,3000.64%2,2812,2992,2722,27433,800▼-0.01%
2024-05-08 6249ＧＣジョイコ92,7000.63%2,2492,3062,2492,272101,900▼-0.01%
2024-05-09 6249ＧＣジョイコ91,4000.62%2,0922,1542,0612,100462,700▼-0.01%
2024-05-10 6249ＧＣジョイコ82,5000.56%2,2502,3572,2442,330624,200▼-0.05%
2024-05-13 6249ＧＣジョイコ81,0000.55%2,3492,4222,3462,405217,400▼-0.01%
2024-05-14 6249ＧＣジョイコ80,0000.54%2,4052,4192,3702,403113,900▼-0.01%
2024-05-15 6249ＧＣジョイコ77,9000.53%2,4002,4282,3382,34564,400▼-0.01%
2024-05-16 6249ＧＣジョイコ76,2000.51%2,3312,3682,1602,354274,900▼-0.02%
2024-05-17 6249ＧＣジョイコ74,4000.50%2,3802,3872,3312,33573,400▼-0.01%
2024-05-20 6249ＧＣジョイコ72,3000.49%2,3512,4972,3512,441186,200▼-0.01%
2024-03-07 6254野村マイクロ54,1750.53%21,60021,90020,43020,6303,203,900▲0.10%
2024-03-08 6254野村マイクロ19,9750.19%20,57021,63019,82020,0803,806,900▼-0.34%
2024-03-12 6254野村マイクロ53,1750.52%19,53020,78019,25020,0503,125,600▲0.52%
2024-03-13 6254野村マイクロ103,5751.02%20,53020,72018,76019,1002,966,400▲0.50%
2024-03-14 6254野村マイクロ106,2751.04%18,91019,20018,05018,4002,246,000▲0.02%
2024-03-15 6254野村マイクロ97,8600.96%18,21018,78017,45017,7602,297,800▼-0.08%
2024-03-18 6254野村マイクロ99,4600.97%17,80018,46017,64018,2801,818,700▲0.01%
2024-03-19 6254野村マイクロ100,7600.99%18,35018,73017,70018,3602,078,800▲0.02%
2024-03-21 6254野村マイクロ95,1600.93%18,91019,18018,11019,1102,344,100▼-0.05%
2024-03-22 6254野村マイクロ93,7600.92%19,26019,28018,58019,1501,690,500▼-0.01%
2024-03-25 6254野村マイクロ93,3600.91%19,24019,55018,72018,7201,642,700▼-0.01%
2024-03-26 6254野村マイクロ83,4600.82%18,72019,62018,38018,7502,403,100▼-0.09%
2024-03-27 6254野村マイクロ83,6600.20%18,94019,22018,58018,7201,659,600▼-0.61%
2024-04-01 6254野村マイクロ221,7840.54%6,1006,3705,6605,75010,531,300▲0.54%
2024-04-02 6254野村マイクロ188,0840.46%5,7605,8905,5005,6305,959,200▼-0.08%
2024-03-01 6255エヌピーシー293,0001.32%682697668677469,000▲0.04%
2024-03-04 6255エヌピーシー290,0001.31%684690669670431,900▼-0.01%
2024-03-05 6255エヌピーシー291,4001.32%666682663675342,900▲0.01%
2024-03-06 6255エヌピーシー286,8001.30%681698670697444,200▼-0.02%
2024-03-08 6255エヌピーシー236,7001.07%7077577067383,341,900▼-0.23%
2024-03-11 6255エヌピーシー262,4001.18%7237357037151,407,800▲0.10%
2024-03-12 6255エヌピーシー248,5001.12%708745702745909,600▼-0.05%
2024-03-13 6255エヌピーシー266,1001.20%754760716721932,900▲0.07%
2024-03-14 6255エヌピーシー267,6001.21%716737710737576,100▲0.01%
2024-03-15 6255エヌピーシー282,1001.27%7407937307932,041,100▲0.06%
2024-03-18 6255エヌピーシー294,1001.33%7908057717741,412,800▲0.06%
2024-03-19 6255エヌピーシー303,7001.37%774783765782674,300▲0.04%
2024-03-21 6255エヌピーシー260,6001.18%7968297768151,166,300▼-0.19%
2024-03-22 6255エヌピーシー276,1001.25%810814790796693,600▲0.07%
2024-03-25 6255エヌピーシー264,1001.19%793796766769715,200▼-0.06%
2024-03-26 6255エヌピーシー252,2001.14%768784768784317,400▼-0.05%
2024-03-27 6255エヌピーシー212,1000.96%7848357758201,077,200▼-0.17%
2024-03-28 6255エヌピーシー233,5001.05%825832810811809,800▲0.09%
2024-03-29 6255エヌピーシー245,9001.11%818832804811550,200▲0.06%
2024-04-01 6255エヌピーシー249,7001.13%815815783787518,600▲0.01%
2024-04-02 6255エヌピーシー247,9001.12%786795770773408,600▼-0.00%
2024-04-03 6255エヌピーシー246,1001.11%760779752761484,200▼-0.01%
2024-04-04 6255エヌピーシー264,2001.19%772772747751462,400▲0.07%
2024-04-05 6255エヌピーシー261,0001.18%737759732751606,900▼-0.01%
2024-04-08 6255エヌピーシー286,2001.29%760777748777530,700▲0.11%
2024-04-09 6255エヌピーシー297,9001.35%791808782803728,700▲0.06%
2024-04-10 6255エヌピーシー318,2001.44%8038377928321,323,000▲0.08%
2024-04-11 6255エヌピーシー164,0000.74%8629828549827,702,200▼-0.70%
2024-04-12 6255エヌピーシー63,8000.28%9781,0509511,02212,713,600▼-0.46%
2024-05-20 6255エヌピーシー140,2000.63%9059108818881,104,100▲0.28%
2024-05-21 6255エヌピーシー125,5000.56%9209889209573,461,800▼-0.06%
2024-05-22 6255エヌピーシー228,8001.03%9759759129143,320,600▲0.47%
2024-05-23 6255エヌピーシー269,9001.22%9509839179203,179,200▲0.18%
2024-05-24 6255エヌピーシー363,6001.64%9109138678692,717,500▲0.41%
2024-05-27 6255エヌピーシー214,3000.97%8849648809643,848,800▼-0.67%
2024-05-28 6255エヌピーシー147,8000.67%9901,0489811,0425,768,900▼-0.29%
2024-05-29 6255エヌピーシー166,5000.75%1,0251,0309879943,298,100▲0.07%
2024-05-30 6255エヌピーシー261,9001.18%9751,0789661,0605,188,200▲0.42%
2024-05-31 6255エヌピーシー298,7001.35%1,0901,1981,0441,1848,078,000▲0.17%
2024-06-03 6255エヌピーシー313,4001.42%1,1751,1811,1141,1535,668,000▲0.06%
2024-06-04 6255エヌピーシー326,5001.48%1,1301,1571,0861,1193,780,400▲0.06%
2024-06-05 6255エヌピーシー309,5001.40%1,1201,1381,0731,0993,577,100▼-0.08%
2024-06-06 6255エヌピーシー264,7001.20%1,1201,1511,0551,0793,633,500▼-0.19%
2024-06-07 6255エヌピーシー198,2000.89%1,0681,1721,0651,1665,041,000▼-0.30%
2024-06-10 6255エヌピーシー231,6001.05%1,1771,2741,1751,2308,520,100▲0.16%
2024-06-11 6255エヌピーシー203,6000.92%1,2491,2691,2121,2406,800,700▼-0.13%
2024-06-12 6255エヌピーシー230,6001.04%1,2671,3311,2311,30610,051,200▲0.12%
2024-06-13 6255エヌピーシー213,4000.96%1,3211,3441,2211,2387,549,400▼-0.08%
2024-06-14 6255エヌピーシー185,3000.84%1,2101,2841,2021,2825,412,300▼-0.12%
2024-06-17 6255エヌピーシー142,7000.64%1,2841,3341,2461,2986,980,000▼-0.19%
2024-06-18 6255エヌピーシー151,3000.68%1,3121,3131,1321,1819,567,000▲0.04%
2024-06-19 6255エヌピーシー147,8000.67%1,2001,2561,1901,2225,836,800▼-0.01%
2024-06-20 6255エヌピーシー86,0000.38%1,1811,2391,1711,2283,957,100▼-0.29%
2024-06-24 6255エヌピーシー160,7000.72%1,3131,3351,1531,1929,535,500▲0.31%
2024-06-25 6255エヌピーシー146,0000.66%1,1941,2741,1651,2435,621,900▼-0.05%
2024-06-26 6255エヌピーシー00.00%1,2401,2791,2131,2637,548,600▼-0.66%
2024-09-26 6255エヌピーシー138,3000.62%1,0201,021991999909,500▲0.18%
2024-09-27 6255エヌピーシー111,8000.50%1,0151,0541,0131,0391,401,300▼-0.12%
2024-09-30 6255エヌピーシー167,7000.76%1,0091,0409689751,716,100▲0.26%
2024-10-01 6255エヌピーシー174,3000.79%9891,001972984964,100▲0.03%
2024-10-02 6255エヌピーシー166,2000.75%976980953954828,700▼-0.04%
2024-10-03 6255エヌピーシー156,3000.70%9699699329361,246,800▼-0.05%
2024-10-04 6255エヌピーシー127,9000.57%930938923933600,000▼-0.13%
2024-10-08 6255エヌピーシー145,0000.65%927952922922663,200▲0.08%
2024-10-09 6255エヌピーシー152,4000.69%925927916924420,200▲0.03%
2024-10-10 6255エヌピーシー159,8000.72%920924895897805,300▲0.03%
2024-10-11 6255エヌピーシー129,4000.58%884896876882809,100▼-0.14%
2024-10-15 6255エヌピーシー133,3000.60%8959268869261,014,500▲0.02%
2024-10-16 6255エヌピーシー109,1000.49%8859528809471,800,800▼-0.10%
2024-10-17 6255エヌピーシー113,4000.51%9399498919121,046,700▲0.02%
2024-04-12 6258平田機工55,0090.51%7,7207,7707,6507,66068,800▲0.07%
2024-04-15 6258平田機工57,4090.53%7,5107,5907,5107,55053,200▲0.02%
2024-04-16 6258平田機工60,4090.56%7,4607,4607,1907,19091,100▲0.03%
2024-04-18 6258平田機工63,7090.59%7,0007,3306,9707,31088,800▲0.02%
2024-04-22 6258平田機工61,9090.57%6,9507,0006,8406,98069,500▼-0.02%
2024-04-23 6258平田機工66,0090.61%7,1107,1106,9106,97055,700▲0.04%
2024-04-24 6258平田機工64,2090.59%7,0407,1807,0207,08095,600▼-0.02%
2024-04-25 6258平田機工66,6090.61%7,0007,0306,9506,95058,600▲0.02%
2024-04-26 6258平田機工65,5090.60%7,0307,0506,8806,99064,700▼-0.01%
2024-04-30 6258平田機工67,7090.62%7,0407,2506,9807,11096,600▲0.02%
2024-05-02 6258平田機工71,6730.66%7,0207,0306,9607,00046,000▲0.04%
2024-05-07 6258平田機工72,6430.67%7,0907,1507,0207,02059,600▲0.01%
2024-05-08 6258平田機工75,6430.70%7,0507,0807,0007,00066,100▲0.02%
2024-05-09 6258平田機工86,4430.80%7,0007,1206,9307,050104,500▲0.10%
2024-05-10 6258平田機工100,7430.93%7,0207,0906,9607,060114,200▲0.13%
2024-05-13 6258平田機工104,7430.97%7,2107,3807,0707,320253,800▲0.03%
2024-05-14 6258平田機工110,8431.03%7,3207,3407,0907,160127,100▲0.06%
2024-05-15 6258平田機工107,2430.99%7,3007,3807,1607,18092,200▼-0.04%
2024-05-20 6258平田機工105,1430.97%7,4107,4407,3607,41065,400▼-0.02%
2024-05-22 6258平田機工101,4430.94%7,4207,4207,2307,27049,000▼-0.03%
2024-05-24 6258平田機工100,9430.93%7,1107,1507,0507,05060,200▼-0.00%
2024-05-27 6258平田機工101,2430.94%7,0507,1007,0407,09033,300▲0.00%
2024-05-28 6258平田機工99,8430.92%7,0907,1807,0607,11049,500▼-0.01%
2024-05-29 6258平田機工101,2430.94%7,1207,1606,8806,88048,600▲0.01%
2024-05-30 6258平田機工95,8430.89%6,7806,8006,6406,77074,100▼-0.04%
2024-05-31 6258平田機工98,2430.91%6,7006,9306,7006,93045,000▲0.02%
2024-06-03 6258平田機工95,5430.88%7,0507,0506,8506,86041,200▼-0.03%
2024-06-04 6258平田機工83,9430.78%6,8706,9606,8506,92068,000▼-0.09%
2024-06-05 6258平田機工73,8430.68%6,8206,8206,5606,630105,900▼-0.09%
2024-06-06 6258平田機工68,8430.64%6,6606,6806,5606,58064,600▼-0.04%
2024-06-07 6258平田機工63,6430.59%6,5406,6506,5206,60053,500▼-0.05%
2024-06-10 6258平田機工59,7430.55%6,5606,6706,5606,65045,700▼-0.03%
2024-06-11 6258平田機工58,8430.54%6,6506,7106,6106,61034,000▼-0.01%
2024-06-12 6258平田機工57,6430.53%6,6606,7006,6106,68052,200▼-0.01%
2024-06-14 6258平田機工59,9430.55%6,5006,7406,5006,67070,500▲0.02%
2024-06-17 6258平田機工60,7430.56%6,6706,6706,5206,57058,600▲0.01%
2024-06-19 6258平田機工59,3430.55%6,7006,7606,6406,65048,400▼-0.01%
2024-06-20 6258平田機工57,9430.53%6,6006,6506,6006,63029,400▼-0.02%
2024-06-21 6258平田機工55,1430.51%6,6306,6706,5606,59094,700▼-0.02%
2024-06-24 6258平田機工57,4430.53%6,5606,6106,5306,58047,900▲0.02%
2024-06-26 6258平田機工56,6430.52%6,5906,6806,5606,61043,200▼-0.01%
2024-06-27 6258平田機工60,2430.56%6,6606,6806,6106,65046,500▲0.04%
2024-06-28 6258平田機工62,7430.58%6,7106,7206,6406,66036,500▲0.01%
2024-07-02 6258平田機工63,7430.59%6,6506,6506,5506,62049,100▲0.01%
2024-07-03 6258平田機工58,4430.54%6,6006,7306,6006,72056,100▼-0.04%
2024-07-04 6258平田機工48,5430.45%6,7506,8106,6906,79078,400▼-0.09%
2024-07-04 6258平田機工48,5430.45%6,7506,8106,6906,79078,400▼-0.09%
2024-09-05 6258平田機工55,0660.51%4,7454,9404,7204,83566,300▲0.03%
2024-09-06 6258平田機工59,8660.55%4,8404,8554,7404,77579,000▲0.04%
2024-09-09 6258平田機工61,0660.56%4,6004,7254,5554,70061,300▲0.01%
2024-09-10 6258平田機工64,0660.59%4,7604,8054,7104,72540,400▲0.02%
2024-09-12 6258平田機工54,0820.50%4,8504,8904,8054,83080,700▼-0.08%
2024-09-13 6258平田機工48,6820.45%4,8154,8404,7604,77557,600▼-0.04%
2024-09-18 6258平田機工55,8820.51%4,7254,7354,6454,67546,900▲0.02%
2024-09-19 6258平田機工52,5820.48%4,7704,8254,7404,82066,000▼-0.03%
2024-07-18 6264マルマエ76,6630.58%1,9311,9311,8601,860208,000▲0.15%
2024-07-19 6264マルマエ79,0630.60%1,8301,8901,8241,841130,100▲0.02%
2024-07-22 6264マルマエ82,0630.62%1,8251,8271,7901,790112,700▲0.02%
2024-07-23 6264マルマエ78,7630.60%1,8101,8281,7721,800103,500▼-0.02%
2024-07-24 6264マルマエ71,3630.54%1,7981,7981,7651,76890,700▼-0.05%
2024-07-25 6264マルマエ58,9630.45%1,7111,7221,6621,695195,200▼-0.09%
2024-07-30 6264マルマエ67,4630.51%1,7651,7761,7181,75889,400▲0.07%
2024-08-02 6264マルマエ66,4630.50%1,6601,6691,6061,606116,100▼-0.01%
2024-08-05 6264マルマエ58,2630.44%1,4991,5121,2801,314188,600▼-0.06%
2024-08-23 6266タツモ102,9990.69%3,4453,4803,3703,445259,900▲0.22%
2024-08-29 6266タツモ126,4990.85%3,3103,3753,2303,375517,600▼-0.05%
2024-08-30 6266タツモ120,0990.80%3,4003,5453,3953,540386,700▼-0.04%
2024-09-02 6266タツモ123,7990.83%3,5903,5953,4603,485239,500▲0.02%
2024-09-03 6266タツモ129,2990.87%3,4853,4903,3153,345358,200▲0.04%
2024-09-05 6266タツモ146,9990.99%2,9893,0352,8932,925417,200▲0.12%
2024-09-06 6266タツモ151,2991.01%2,9402,9412,8512,875324,600▲0.02%
2024-09-10 6266タツモ139,9990.94%2,7942,8292,7072,722281,600▼-0.07%
2024-09-11 6266タツモ131,6990.88%2,7372,7602,6032,648317,200▼-0.05%
2024-09-12 6266タツモ137,1990.92%2,7482,7882,6362,660483,600▲0.04%
2024-09-13 6266タツモ127,6990.86%2,6922,7302,5882,623341,000▼-0.06%
2024-09-17 6266タツモ112,5990.75%2,6032,6122,4762,514358,100▼-0.10%
2024-09-18 6266タツモ107,2990.72%2,5572,5692,5002,539166,000▼-0.03%
2024-09-19 6266タツモ105,9990.71%2,5752,6782,5682,672324,200▼-0.01%
2024-09-20 6266タツモ109,2990.73%2,7402,9502,7302,935670,900▲0.02%
2024-09-24 6266タツモ174,4991.17%2,9442,9502,8402,913469,700▲0.43%
2024-09-25 6266タツモ220,0991.48%2,9052,9932,8682,945357,400▲0.31%
2024-09-26 6266タツモ232,4991.56%3,0503,1203,0303,065354,200▲0.08%
2024-09-27 6266タツモ237,1991.59%3,1503,1803,1053,140321,500▲0.03%
2024-09-30 6266タツモ225,1991.51%3,0003,0752,9252,935399,400▼-0.08%
2024-10-01 6266タツモ217,1991.46%2,9403,0602,9403,010177,400▼-0.05%
2024-10-02 6266タツモ221,8991.49%2,9603,0202,9482,963179,900▲0.03%
2024-10-03 6266タツモ178,2991.20%3,1303,2403,0903,210482,700▼-0.29%
2024-10-04 6266タツモ187,1991.26%3,1853,2003,0803,115322,400▲0.06%
2024-10-07 6266タツモ196,8991.32%3,2053,2503,0903,250337,800▲0.06%
2024-10-08 6266タツモ214,3991.44%3,2253,2753,1453,205307,700▲0.11%
2024-10-09 6266タツモ216,5991.45%3,2603,2803,1403,140175,400▲0.01%
2024-10-10 6266タツモ206,6991.39%3,2003,2353,1503,150170,400▼-0.06%
2024-10-11 6266タツモ199,2991.34%3,1703,1953,1153,120162,000▼-0.04%
2024-10-15 6266タツモ178,7991.20%3,1903,3353,1903,300345,200▼-0.14%
2024-10-16 6266タツモ182,5991.23%3,1953,2703,1403,240267,600▲0.03%
2024-10-18 6266タツモ181,4991.22%3,1603,3703,1503,370450,000▼-0.01%
2024-03-14 6278ユニオンツル99,0240.50%4,3304,3854,2654,33074,300▲0.02%
2024-03-15 6278ユニオンツル107,8240.54%4,3254,4004,3204,39072,200▲0.04%
2024-03-18 6278ユニオンツル96,9240.49%4,3954,4204,3404,37055,400▼-0.05%
2024-07-02 6278ユニオンツル103,8740.52%6,2706,3206,1606,20092,200▲0.03%
2024-07-03 6278ユニオンツル100,5740.50%6,2006,2305,8806,000184,800▼-0.02%
2024-07-04 6278ユニオンツル95,6740.48%6,0806,1205,8005,810108,100▼-0.02%
2024-07-04 6278ユニオンツル95,6740.48%6,0806,1205,8005,810108,100▼-0.02%
2024-03-01 6279瑞光151,8470.52%1,6191,6391,5901,59470,200▼-0.01%
2024-03-04 6279瑞光143,3470.49%1,5991,6121,5671,59261,200▼-0.03%
2024-04-10 6279瑞光149,0470.51%1,1791,1791,1311,131150,000▲0.03%
2024-04-12 6279瑞光144,1470.50%1,0871,0871,0481,057126,600▼-0.01%
2024-04-16 6279瑞光150,4470.52%1,0451,0511,0261,02971,300▲0.02%
2024-04-19 6279瑞光173,2470.60%1,0561,057992996165,100▲0.07%
2024-04-22 6279瑞光179,3470.62%1,0111,0251,0041,00573,500▲0.02%
2024-04-25 6279瑞光187,7470.65%1,0001,00599299256,000▲0.03%
2024-04-30 6279瑞光186,7470.64%1,0131,0151,0011,01361,800▼-0.01%
2024-05-01 6279瑞光189,6470.65%1,0091,0139991,00046,100▲0.01%
2024-05-02 6279瑞光186,4470.64%1,0051,0291,0051,02042,600▼-0.01%
2024-05-07 6279瑞光187,6470.65%1,0231,0531,0231,05052,500▲0.01%
2024-05-08 6279瑞光177,3470.61%1,0551,0841,0551,07784,600▼-0.04%
2024-05-13 6279瑞光174,9470.60%1,0281,0651,0281,06524,500▼-0.01%
2024-05-14 6279瑞光171,6470.59%1,0601,0641,0491,06425,100▼-0.01%
2024-05-15 6279瑞光166,2470.57%1,0751,0841,0641,07626,700▼-0.02%
2024-05-16 6279瑞光157,1470.54%1,0761,0981,0621,08938,800▼-0.02%
2024-05-17 6279瑞光152,3470.52%1,0871,1101,0801,09341,100▼-0.02%
2024-05-20 6279瑞光141,2470.49%1,0931,1141,0921,10442,300▼-0.03%
2024-03-01 6291エアーテック103,2640.98%1,1681,1731,1621,16247,000▲0.01%
2024-03-04 6291エアーテック100,3640.95%1,1691,1691,1511,15154,100▼-0.03%
2024-03-05 6291エアーテック106,8641.01%1,1501,1941,1501,162195,700▲0.06%
2024-03-06 6291エアーテック102,7640.97%1,1591,1831,1551,18257,300▼-0.04%
2024-03-07 6291エアーテック101,4640.96%1,1851,1891,1671,16759,500▼-0.01%
2024-03-11 6291エアーテック116,8641.11%1,1761,1781,1451,149129,300▲0.15%
2024-03-12 6291エアーテック123,0641.17%1,1501,1541,1341,15354,500▲0.05%
2024-03-13 6291エアーテック126,1641.20%1,1531,1581,1401,14831,600▲0.03%
2024-03-14 6291エアーテック125,3641.19%1,1481,1571,1421,15222,300▼-0.01%
2024-03-15 6291エアーテック127,0641.20%1,1521,1601,1521,15616,800▲0.01%
2024-03-18 6291エアーテック127,5641.21%1,1601,1661,1571,16628,600▲0.01%
2024-03-21 6291エアーテック130,1641.23%1,1871,1871,1711,17341,800▲0.02%
2024-03-22 6291エアーテック129,2641.22%1,1761,1831,1691,18231,100▼-0.01%
2024-03-25 6291エアーテック130,3641.24%1,1851,1881,1751,17538,700▲0.02%
2024-03-27 6291エアーテック129,9641.23%1,1881,1941,1841,19269,600▼-0.01%
2024-03-29 6291エアーテック127,9641.21%1,1791,1981,1791,19737,300▼-0.02%
2024-04-01 6291エアーテック126,9641.20%1,2001,2151,1991,19950,000▼-0.01%
2024-04-02 6291エアーテック129,3641.23%1,1991,2021,1871,19048,100▲0.03%
2024-04-04 6291エアーテック127,4641.21%1,2021,2091,1951,20148,300▼-0.02%
2024-04-05 6291エアーテック126,3641.20%1,1981,2021,1891,19636,900▼-0.01%
2024-04-08 6291エアーテック128,4641.22%1,2001,2071,1981,20223,200▲0.02%
2024-04-09 6291エアーテック124,7641.18%1,2011,2091,2011,20733,400▼-0.04%
2024-04-10 6291エアーテック118,7641.12%1,2101,2211,2081,21440,300▼-0.05%
2024-04-11 6291エアーテック119,2641.13%1,2061,2141,1991,21323,100▲0.00%
2024-04-12 6291エアーテック117,8641.12%1,2191,2191,2091,21219,000▼-0.00%
2024-04-15 6291エアーテック114,0641.08%1,2001,2101,1971,20322,600▼-0.04%
2024-04-16 6291エアーテック114,9641.09%1,1981,1981,1831,18343,000▲0.01%
2024-04-17 6291エアーテック113,1641.07%1,1811,1831,1611,16546,600▼-0.02%
2024-04-18 6291エアーテック113,7641.08%1,1651,1821,1651,17816,300▲0.01%
2024-04-19 6291エアーテック115,4641.09%1,1771,1771,1521,16047,000▲0.01%
2024-04-22 6291エアーテック114,6641.08%1,1721,1751,1651,16518,900▼-0.01%
2024-04-23 6291エアーテック114,8641.09%1,1671,1681,1571,16320,500▲0.01%
2024-04-24 6291エアーテック115,8641.10%1,1671,1781,1671,17421,100▲0.01%
2024-04-25 6291エアーテック114,6641.08%1,1751,1811,1721,17715,300▼-0.02%
2024-04-26 6291エアーテック112,9641.07%1,1821,1841,1711,17624,900▼-0.01%
2024-04-30 6291エアーテック110,4641.04%1,1761,1921,1761,19027,500▼-0.03%
2024-05-01 6291エアーテック108,7641.03%1,1941,1961,1861,18711,600▼-0.01%
2024-05-02 6291エアーテック105,4641.00%1,1861,1921,1851,18515,100▼-0.03%
2024-05-07 6291エアーテック103,4640.98%1,1851,1961,1851,19417,100▼-0.02%
2024-05-08 6291エアーテック101,1640.96%1,1971,2041,1951,19520,500▼-0.02%
2024-05-09 6291エアーテック100,1640.95%1,1951,2041,1951,19910,800▼-0.01%
2024-05-14 6291エアーテック98,3640.93%1,2041,2101,2021,20823,500▼-0.01%
2024-05-15 6291エアーテック93,6640.89%1,2101,2161,2021,21340,300▼-0.04%
2024-05-20 6291エアーテック92,9640.88%1,1811,1891,1761,17828,900▼-0.01%
2024-05-21 6291エアーテック91,6640.87%1,1811,1841,1751,17616,900▼-0.01%
2024-05-23 6291エアーテック91,4640.86%1,1641,1741,1611,17417,100▼-0.01%
2024-05-24 6291エアーテック92,6640.88%1,1611,1701,1601,16520,900▲0.02%
2024-05-27 6291エアーテック94,4640.89%1,1651,1741,1651,17120,100▲0.01%
2024-05-29 6291エアーテック95,8640.91%1,1761,1761,1571,15727,500▲0.02%
2024-05-30 6291エアーテック94,3640.89%1,1511,1681,1501,16728,400▼-0.02%
2024-05-31 6291エアーテック93,5640.88%1,1661,1921,1661,19234,100▼-0.01%
2024-06-03 6291エアーテック91,8640.87%1,1981,1991,1881,18922,600▼-0.01%
2024-06-04 6291エアーテック90,7640.86%1,1901,1971,1901,19219,600▼-0.01%
2024-06-06 6291エアーテック93,1640.88%1,1811,1841,1721,17514,600▲0.02%
2024-06-07 6291エアーテック95,1640.90%1,1751,1791,1701,17811,600▲0.02%
2024-06-11 6291エアーテック94,5640.89%1,1841,1871,1811,18513,800▼-0.01%
2024-06-12 6291エアーテック93,4640.88%1,1831,1891,1831,1858,500▼-0.01%
2024-06-17 6291エアーテック92,4640.87%1,1911,1911,1731,18118,700▼-0.01%
2024-06-18 6291エアーテック93,0640.88%1,1901,1941,1831,19415,700▲0.01%
2024-06-19 6291エアーテック84,0640.79%1,1971,2001,1701,17991,300▼-0.08%
2024-06-20 6291エアーテック82,9640.78%1,1791,1881,1761,18813,300▼-0.01%
2024-06-24 6291エアーテック83,7640.79%1,1971,2001,1901,19924,400▲0.01%
2024-06-25 6291エアーテック81,9640.77%1,1991,2131,1981,20937,600▼-0.02%
2024-06-27 6291エアーテック82,9640.78%1,2151,2221,2141,22024,200▲0.01%
2024-06-28 6291エアーテック82,1640.77%1,2211,2211,2001,20831,300▼-0.01%
2024-07-01 6291エアーテック82,2640.78%1,2191,2211,2091,21842,800▲0.01%
2024-07-02 6291エアーテック78,4640.74%1,2181,2281,2181,22582,200▼-0.04%
2024-07-03 6291エアーテック76,8640.72%1,2251,2361,2251,23232,400▼-0.02%
2024-07-11 6291エアーテック70,0640.66%1,2481,2551,2451,25469,300▼-0.05%
2024-07-12 6291エアーテック66,6640.63%1,2451,2651,2451,25637,800▼-0.03%
2024-07-17 6291エアーテック66,2640.62%1,2721,2801,2661,27132,300▼-0.01%
2024-07-19 6291エアーテック65,2640.61%1,2541,2611,2511,25217,600▼-0.01%
2024-07-22 6291エアーテック61,9640.58%1,2531,2591,2301,23635,400▼-0.03%
2024-07-23 6291エアーテック60,4640.57%1,2381,2501,2331,24321,500▼-0.01%
2024-07-24 6291エアーテック58,4640.55%1,2431,2431,2141,21422,700▼-0.01%
2024-07-25 6291エアーテック52,8640.50%1,2061,2151,2001,20233,600▼-0.05%
2024-07-30 6291エアーテック54,3640.51%1,2191,2211,2121,21518,200▲0.01%
2024-08-01 6291エアーテック53,3640.50%1,2111,2251,1951,19732,000▼-0.01%
2024-08-02 6291エアーテック55,7640.52%1,1721,1731,1241,12768,500▲0.02%
2024-08-05 6291エアーテック54,0640.51%1,0971,100960970115,400▼-0.01%
2024-08-06 6291エアーテック42,8640.40%1,0381,0791,0321,04867,300▼-0.10%
2024-05-31 6298ワイエイシイ53,5600.54%2,2102,2712,2032,263131,200▲0.05%
2024-06-03 6298ワイエイシイ39,3600.40%2,3132,3562,2962,353199,600▼-0.14%
2024-08-13 6298ワイエイシイ60,2600.61%1,8401,8831,8131,857236,700▲0.23%
2024-08-14 6298ワイエイシイ63,1600.64%1,7851,9491,7721,937329,200▲0.03%
2024-08-15 6298ワイエイシイ63,6600.65%1,9421,9561,9021,929166,500▲0.01%
2024-08-16 6298ワイエイシイ63,3600.64%1,9772,0331,9752,033135,000▼-0.01%
2024-08-19 6298ワイエイシイ61,5600.63%2,0302,0571,9842,006127,200▼-0.01%
2024-08-20 6298ワイエイシイ55,1600.56%2,0412,0622,0242,055103,900▼-0.06%
2024-08-21 6298ワイエイシイ54,0600.55%2,0272,0732,0252,04772,000▼-0.01%
2024-08-22 6298ワイエイシイ52,4600.53%2,0632,1562,0572,128142,900▼-0.02%
2024-08-23 6298ワイエイシイ46,5600.47%2,1002,1082,0282,076203,000▼-0.06%
2024-08-29 6298ワイエイシイ50,9600.52%2,0602,1242,0552,12395,500▲0.01%
2024-08-30 6298ワイエイシイ42,6600.43%2,1372,2052,1262,205124,800▼-0.09%
2024-09-19 6298ワイエイシイ49,9600.51%2,0382,0902,0372,07486,700▲0.02%
2024-09-20 6298ワイエイシイ49,6600.50%2,1232,1432,1012,122145,700▼-0.01%
2024-09-24 6298ワイエイシイ43,0600.44%2,2482,2892,2042,208224,100▼-0.06%
2024-07-30 6305日立建機1,208,6840.56%3,7653,7953,6813,7704,187,800▲0.11%
2024-07-31 6305日立建機1,168,7840.54%3,7013,8033,6853,7922,705,800▼-0.02%
2024-08-01 6305日立建機962,0840.44%3,7313,7403,5773,5843,131,500▼-0.10%
2024-08-02 6305日立建機1,125,3840.52%3,4053,5043,3843,4392,708,300▲0.08%
2024-08-05 6305日立建機1,259,5830.58%3,2633,2912,8972,9483,549,800▲0.05%
2024-08-06 6305日立建機1,287,9080.59%3,1183,2163,0013,0582,910,900▲0.01%
2024-08-07 6305日立建機1,209,5320.56%2,9973,3582,9913,2482,725,400▼-0.02%
2024-08-08 6305日立建機1,165,5390.54%3,2033,3143,1953,1961,819,800▼-0.02%
2024-08-13 6305日立建機1,128,0140.52%3,3333,3583,2973,3451,873,800▼-0.02%
2024-08-15 6305日立建機1,234,4140.57%3,4123,4923,4083,4561,097,600▲0.04%
2024-08-16 6305日立建機1,255,8140.58%3,5553,5883,5253,5781,217,400▲0.01%
2024-08-20 6305日立建機1,314,3300.61%3,5523,5733,5183,537844,900▲0.03%
2024-08-21 6305日立建機1,297,4100.60%3,4933,5353,4733,523865,100▼-0.01%
2024-08-22 6305日立建機1,330,6820.61%3,5203,5233,4933,506847,700▲0.01%
2024-08-23 6305日立建機1,388,2820.64%3,5273,5543,4993,509874,200▲0.03%
2024-08-30 6305日立建機1,463,5980.68%3,5153,5673,5103,5501,308,300▲0.01%
2024-09-02 6305日立建機1,512,1980.70%3,6303,6433,5723,6011,306,300▲0.01%
2024-09-04 6305日立建機1,529,0980.71%3,4913,5083,4443,4572,065,600▲0.01%
2024-09-05 6305日立建機1,495,9980.69%3,4003,4853,3643,4441,336,100▼-0.02%
2024-09-06 6305日立建機1,506,5980.70%3,4403,4453,3643,3771,301,400▲0.01%
2024-09-09 6305日立建機1,527,6280.71%3,2903,3953,2743,3951,143,700▲0.01%
2024-09-10 6305日立建機1,395,1020.64%3,4173,4233,3593,3831,015,500▼-0.06%
2024-09-12 6305日立建機1,351,8260.62%3,4283,4363,3723,411987,600▼-0.02%
2024-09-13 6305日立建機616,3260.28%3,4253,4253,3673,3721,069,700▼-0.34%
2024-03-01 6310井関農186,8060.81%1,0011,0079971,000134,400▲0.02%
2024-03-04 6310井関農195,9060.85%1,0021,002990992200,900▲0.03%
2024-03-05 6310井関農217,4060.94%988992978982223,900▲0.08%
2024-03-07 6310井関農210,3060.91%1,0051,0081,0001,00399,500▼-0.02%
2024-03-08 6310井関農197,4060.85%1,0061,0401,0061,033195,100▼-0.06%
2024-03-11 6310井関農203,7060.88%1,0251,0251,0021,01294,700▲0.03%
2024-03-12 6310井関農213,8060.93%1,0101,0139981,01361,000▲0.05%
2024-03-13 6310井関農216,5060.94%1,0131,01899899948,900▲0.00%
2024-03-14 6310井関農225,7060.98%9991,0179991,015128,900▲0.04%
2024-03-15 6310井関農232,2061.01%1,0141,0191,0051,00588,200▲0.03%
2024-03-18 6310井関農238,3061.03%1,0131,0291,0131,02598,700▲0.02%
2024-03-21 6310井関農235,2061.02%1,0401,0451,0321,03665,900▼-0.01%
2024-03-22 6310井関農226,8060.98%1,0371,0491,0351,04962,800▼-0.04%
2024-03-26 6310井関農224,3060.97%1,0281,0291,0191,02459,400▼-0.01%
2024-03-27 6310井関農222,1060.96%1,0271,0341,0261,03045,700▼-0.01%
2024-03-28 6310井関農217,4060.94%1,0301,0361,0201,02253,300▼-0.02%
2024-03-29 6310井関農212,8060.92%1,0261,0371,0261,03243,800▼-0.01%
2024-04-01 6310井関農206,7060.89%1,0331,0431,0241,03157,600▼-0.03%
2024-04-02 6310井関農207,9060.90%1,0341,0341,0201,02055,900▲0.01%
2024-04-03 6310井関農201,9060.87%1,0191,0411,0181,038101,400▼-0.03%
2024-04-04 6310井関農199,7060.86%1,0391,0421,0351,04051,900▼-0.01%
2024-04-10 6310井関農200,5060.87%1,0681,0731,0631,06678,900▲0.01%
2024-04-16 6310井関農199,4060.86%1,0891,0891,0651,06871,100▼-0.01%
2024-04-17 6310井関農196,6060.85%1,0681,0711,0441,04453,300▼-0.01%
2024-04-18 6310井関農198,0060.86%1,0431,0601,0431,05027,600▲0.01%
2024-04-19 6310井関農193,0060.83%1,0501,0501,0161,02565,900▼-0.03%
2024-04-22 6310井関農189,2060.82%1,0431,0441,0261,03031,500▼-0.01%
2024-04-25 6310井関農183,9060.80%1,0261,0311,0251,02533,900▼-0.01%
2024-04-30 6310井関農183,7060.79%1,0301,0351,0261,03130,200▼-0.01%
2024-05-01 6310井関農175,5060.76%1,0271,0331,0261,03125,000▼-0.03%
2024-05-02 6310井関農172,1060.74%1,0331,0341,0231,03025,000▼-0.02%
2024-05-07 6310井関農167,6060.72%1,0461,0461,0311,03147,200▼-0.02%
2024-05-08 6310井関農161,6060.70%1,0301,0381,0301,03025,700▼-0.02%
2024-05-09 6310井関農159,7060.69%1,0311,0341,0281,03322,700▼-0.01%
2024-05-15 6310井関農158,2060.68%1,0391,0471,0331,03737,500▼-0.00%
2024-05-16 6310井関農160,0060.69%1,0241,0271,0041,00670,200▲0.00%
2024-05-17 6310井関農157,4060.68%1,0051,0191,0051,01039,100▼-0.00%
2024-05-20 6310井関農152,7060.66%1,0101,0291,0101,02524,200▼-0.02%
2024-05-21 6310井関農149,0060.64%1,0251,0281,0221,02416,200▼-0.02%
2024-05-22 6310井関農145,8060.63%1,0281,0421,0141,01447,700▼-0.01%
2024-05-23 6310井関農140,8060.61%1,0141,0221,0061,01829,000▼-0.02%
2024-05-27 6310井関農137,7060.59%1,0181,0181,0061,01325,100▼-0.02%
2024-05-30 6310井関農139,4060.60%1,0001,0129941,01289,100▲0.01%
2024-05-31 6310井関農135,6060.58%1,0171,0201,0051,01742,000▼-0.02%
2024-06-03 6310井関農129,4060.56%1,0171,0231,0121,01444,500▼-0.01%
2024-06-04 6310井関農127,0060.55%1,0141,0191,0111,01844,200▼-0.01%
2024-06-05 6310井関農125,8060.54%1,0181,0241,0101,01565,500▼-0.01%
2024-06-06 6310井関農123,5060.53%1,0201,0241,0111,01225,300▼-0.01%
2024-06-12 6310井関農120,6060.52%1,0241,0261,0181,02315,400▼-0.01%
2024-06-13 6310井関農115,3060.50%1,0331,0331,0101,01836,900▼-0.02%
2024-06-14 6310井関農110,0060.47%1,0081,0311,0081,03059,700▼-0.03%
2024-08-05 6310井関農121,8060.52%949949882890227,400▲0.05%
2024-08-06 6310井関農103,6060.45%920955905944106,200▼-0.07%
2024-03-05 6315ＴＯＷＡ256,2281.02%10,48010,55010,07010,4003,254,700▲0.72%
2024-03-06 6315ＴＯＷＡ271,6281.08%10,10010,56010,06010,4302,806,300▲0.06%
2024-03-07 6315ＴＯＷＡ320,9281.28%10,60010,68010,03010,2203,483,700▲0.19%
2024-03-08 6315ＴＯＷＡ267,9281.06%10,41010,5909,98010,0203,282,000▼-0.21%
2024-03-11 6315ＴＯＷＡ268,9281.07%9,3609,6709,1509,2702,882,600▲0.01%
2024-03-12 6315ＴＯＷＡ392,5281.56%9,1509,4908,9209,3302,945,300▲0.49%
2024-03-13 6315ＴＯＷＡ479,9281.91%9,6309,6409,0509,2302,694,000▲0.34%
2024-03-15 6315ＴＯＷＡ380,3281.51%8,8108,8608,6508,7601,577,400▼-0.39%
2024-03-18 6315ＴＯＷＡ401,8281.60%8,9109,5808,9009,5602,339,200▲0.09%
2024-03-19 6315ＴＯＷＡ291,8281.16%9,3609,6709,2709,4902,579,600▼-0.44%
2024-03-21 6315ＴＯＷＡ360,9281.44%9,68010,0809,35010,0802,911,900▲0.28%
2024-03-22 6315ＴＯＷＡ376,0281.50%10,12010,2209,6609,7402,477,200▲0.06%
2024-03-25 6315ＴＯＷＡ414,5281.65%9,7809,8309,5709,6401,322,000▲0.14%
2024-03-26 6315ＴＯＷＡ450,5281.79%9,72010,0809,6709,6902,273,700▲0.14%
2024-03-27 6315ＴＯＷＡ430,3281.71%9,5809,8609,5109,6701,562,200▼-0.08%
2024-03-28 6315ＴＯＷＡ362,0281.44%9,58010,1209,5009,9802,564,000▼-0.27%
2024-03-29 6315ＴＯＷＡ272,0281.08%10,03010,6709,92010,6703,063,800▼-0.35%
2024-04-01 6315ＴＯＷＡ207,0280.82%10,67010,96010,07010,2103,353,000▼-0.26%
2024-04-02 6315ＴＯＷＡ242,1280.96%10,25010,64010,18010,3002,452,700▲0.14%
2024-04-03 6315ＴＯＷＡ239,8280.95%10,08010,3709,87010,1202,066,200▼-0.01%
2024-04-04 6315ＴＯＷＡ214,1280.85%10,32010,6309,99010,6102,820,200▼-0.09%
2024-04-05 6315ＴＯＷＡ475,4281.89%10,12010,1909,6309,7403,554,000▲1.04%
2024-04-08 6315ＴＯＷＡ524,9282.09%9,8909,9709,6009,7102,439,000▲0.19%
2024-04-09 6315ＴＯＷＡ372,9281.48%9,75010,0409,6709,8003,196,000▼-0.60%
2024-04-10 6315ＴＯＷＡ425,2281.69%9,8009,8009,4709,6202,336,300▲0.20%
2024-04-11 6315ＴＯＷＡ413,6281.65%9,3609,7009,3009,7001,794,000▼-0.04%
2024-04-12 6315ＴＯＷＡ38,8280.15%9,90010,5009,83010,4003,428,700▼-1.50%
2024-04-19 6315ＴＯＷＡ450,1281.79%10,68010,7209,4209,6506,793,700▲1.79%
2024-04-22 6315ＴＯＷＡ373,5281.49%9,3509,6508,9409,2503,962,600▼-0.30%
2024-04-23 6315ＴＯＷＡ378,8291.51%9,4309,4708,8308,9703,237,200▲0.02%
2024-04-24 6315ＴＯＷＡ351,0291.40%9,2709,4109,1109,1102,619,200▼-0.11%
2024-04-25 6315ＴＯＷＡ369,6291.47%8,9609,2008,8008,9002,316,100▲0.07%
2024-04-26 6315ＴＯＷＡ273,6291.09%9,1609,3608,9909,2402,577,600▼-0.37%
2024-04-30 6315ＴＯＷＡ227,2340.90%9,2809,3709,1309,3001,811,200▼-0.19%
2024-05-01 6315ＴＯＷＡ222,0340.88%9,2309,7109,1909,5302,329,900▼-0.02%
2024-05-02 6315ＴＯＷＡ151,6340.60%9,59010,0409,5109,8103,216,400▼-0.28%
2024-05-07 6315ＴＯＷＡ27,2340.10%10,22010,70010,22010,6103,142,300▼-0.50%
2024-07-04 6315ＴＯＷＡ229,5370.91%11,29011,39010,71010,9402,677,700▲0.56%
2024-07-04 6315ＴＯＷＡ229,5370.91%11,29011,39010,71010,9402,677,700▲0.56%
2024-07-05 6315ＴＯＷＡ242,3370.96%10,92011,14010,64011,0001,962,300▲0.04%
2024-07-08 6315ＴＯＷＡ202,8370.80%10,99011,20010,95011,1901,360,200▼-0.15%
2024-07-09 6315ＴＯＷＡ179,1370.71%11,39011,70011,30011,6702,963,800▼-0.09%
2024-07-10 6315ＴＯＷＡ274,4171.09%11,64011,64011,10011,2202,434,400▲0.38%
2024-07-11 6315ＴＯＷＡ306,1171.22%11,35011,40010,83011,1702,595,300▲0.12%
2024-07-12 6315ＴＯＷＡ387,0171.54%10,81010,98010,52010,5502,237,800▲0.32%
2024-07-16 6315ＴＯＷＡ349,5171.39%10,57010,68010,46010,6101,222,900▼-0.15%
2024-07-17 6315ＴＯＷＡ297,5171.18%10,58010,60010,11010,1302,059,000▼-0.20%
2024-07-18 6315ＴＯＷＡ143,6170.57%9,6509,7609,3609,5703,426,900▼-0.61%
2024-07-19 6315ＴＯＷＡ104,7670.41%9,7009,7809,5009,5001,626,600▼-0.15%
2024-08-09 6315ＴＯＷＡ172,2670.68%6,8706,9405,8406,1705,089,400▲0.38%
2024-08-13 6315ＴＯＷＡ182,5670.72%6,4706,7806,4306,5802,517,500▲0.03%
2024-08-14 6315ＴＯＷＡ171,7670.68%6,8406,9706,6006,8703,186,500▼-0.03%
2024-08-15 6315ＴＯＷＡ196,7670.78%6,9307,5406,8007,3603,713,300▲0.09%
2024-08-16 6315ＴＯＷＡ258,5671.03%7,6607,8007,4007,7003,973,700▲0.25%
2024-08-19 6315ＴＯＷＡ268,8671.07%7,6507,9807,4907,4902,954,900▲0.04%
2024-08-20 6315ＴＯＷＡ293,6671.17%7,6407,7607,5507,7302,141,000▲0.09%
2024-08-21 6315ＴＯＷＡ290,1671.15%7,5407,6607,4107,4501,910,700▼-0.02%
2024-08-22 6315ＴＯＷＡ272,2671.08%7,4907,5707,2407,3501,714,400▼-0.06%
2024-08-23 6315ＴＯＷＡ243,0270.97%7,2407,3207,1407,2601,561,400▼-0.11%
2024-08-29 6315ＴＯＷＡ195,7270.78%6,7507,1006,6906,9603,016,700▼-0.03%
2024-08-30 6315ＴＯＷＡ173,1270.69%7,0607,7006,9007,4405,130,100▼-0.09%
2024-09-02 6315ＴＯＷＡ189,4270.75%7,6307,6507,2807,3102,564,100▲0.06%
2024-09-03 6315ＴＯＷＡ218,4270.87%7,2507,2806,7306,8602,919,000▲0.12%
2024-09-04 6315ＴＯＷＡ256,0271.02%6,5406,6106,2606,2803,082,300▲0.15%
2024-09-05 6315ＴＯＷＡ269,9271.07%6,1806,4206,1606,2702,409,700▲0.05%
2024-09-06 6315ＴＯＷＡ231,2270.92%6,3606,3706,0706,2001,838,200▼-0.15%
2024-09-09 6315ＴＯＷＡ201,3270.80%5,8006,0205,7505,9502,362,700▼-0.12%
2024-09-10 6315ＴＯＷＡ183,9270.73%5,9806,0205,7705,8802,213,800▼-0.07%
2024-09-12 6315ＴＯＷＡ190,6870.76%6,1306,1905,9206,0501,624,600▲0.03%
2024-09-13 6315ＴＯＷＡ234,9870.93%6,0306,2105,9506,0201,652,200▲0.17%
2024-09-17 6315ＴＯＷＡ242,5870.96%5,9606,0105,6905,7801,347,900▲0.02%
2024-09-18 6315ＴＯＷＡ257,3871.02%5,8805,8905,7505,8501,158,500▲0.06%
2024-09-19 6315ＴＯＷＡ218,2870.87%5,9906,0605,8305,8301,726,100▼-0.15%
2024-09-20 6315ＴＯＷＡ236,8870.94%6,0206,1505,9606,0401,946,400▲0.06%
2024-09-24 6315ＴＯＷＡ270,5871.08%6,0906,1205,8605,8801,059,800▲0.14%
2024-09-25 6315ＴＯＷＡ247,9870.99%5,8506,0505,7805,9601,015,900▼-0.09%
2024-09-26 6315ＴＯＷＡ222,6870.29%6,2106,7006,2106,7002,498,300▼-0.70%
2024-09-27 6315ＴＯＷＡ394,5610.52%2,4252,4352,2732,3539,810,500▲0.23%
2024-09-30 6315ＴＯＷＡ402,8370.53%2,2222,3062,1712,1976,154,300▲0.01%
2024-10-01 6315ＴＯＷＡ378,2370.50%2,2302,2832,1972,2004,932,600▼-0.03%
2024-10-02 6315ＴＯＷＡ368,0530.48%2,1452,1522,0652,0733,648,000▼-0.02%
2024-07-12 6323ローツェ118,0000.66%31,70032,70029,86030,4001,606,200▲0.66%
2024-07-16 6323ローツェ169,0000.95%30,80030,80029,50029,8801,014,000▲0.28%
2024-07-17 6323ローツェ162,8000.92%29,71029,74027,68028,0601,475,300▼-0.02%
2024-07-18 6323ローツェ124,7000.70%26,05026,80025,69026,4101,087,600▼-0.22%
2024-07-19 6323ローツェ98,3000.55%26,30026,75025,76026,410778,000▼-0.14%
2024-07-22 6323ローツェ24,7000.14%26,06026,17024,78024,780755,400▼-0.41%
2024-06-24 6324ハーモニック531,0300.55%4,4704,6304,4504,505709,700▲0.12%
2024-06-25 6324ハーモニック549,2610.57%4,5054,5554,4254,475403,500▲0.01%
2024-06-26 6324ハーモニック533,4610.55%4,4054,5654,3354,495459,500▼-0.01%
2024-06-28 6324ハーモニック584,3650.60%4,7204,7204,5104,550418,600▲0.04%
2024-07-02 6324ハーモニック566,6610.58%4,4604,5154,3804,385355,100▼-0.02%
2024-07-03 6324ハーモニック603,6610.62%4,4554,6304,4004,630431,800▲0.04%
2024-07-04 6324ハーモニック641,1610.66%4,6554,7254,6204,670434,200▲0.04%
2024-07-04 6324ハーモニック641,1610.66%4,6554,7254,6204,670434,200▲0.04%
2024-07-09 6324ハーモニック633,9550.65%4,5204,5604,4454,525205,200▼-0.01%
2024-07-10 6324ハーモニック625,4550.64%4,4554,5254,3904,515233,200▼-0.01%
2024-07-12 6324ハーモニック610,8550.63%4,4404,5554,4404,510142,200▼-0.01%
2024-07-16 6324ハーモニック595,1550.61%4,5404,7804,5104,760463,300▼-0.02%
2024-07-17 6324ハーモニック608,4710.63%4,6554,6604,3854,480754,000▲0.02%
2024-07-19 6324ハーモニック626,2710.65%4,3954,4454,3854,415170,200▲0.02%
2024-07-22 6324ハーモニック616,4710.64%4,3954,3954,2454,265263,500▼-0.01%
2024-07-23 6324ハーモニック600,9710.62%4,4254,4904,2854,285446,700▼-0.02%
2024-07-26 6324ハーモニック594,6710.61%3,9204,0103,9003,950249,900▼-0.01%
2024-07-29 6324ハーモニック580,5710.60%4,0004,0503,9604,020201,600▼-0.01%
2024-07-30 6324ハーモニック561,4710.58%4,0004,1403,9904,110402,200▼-0.02%
2024-07-31 6324ハーモニック545,6710.56%4,0604,1453,9754,145361,300▼-0.01%
2024-08-01 6324ハーモニック539,0710.55%4,0754,1054,0004,080189,500▼-0.01%
2024-08-02 6324ハーモニック571,6710.59%3,9404,0403,8753,880571,100▲0.03%
2024-08-06 6324ハーモニック561,9630.58%3,7353,8953,7053,805601,500▼-0.01%
2024-08-08 6324ハーモニック613,3330.63%3,9053,9803,7103,900922,000▲0.05%
2024-08-09 6324ハーモニック606,3170.62%3,9704,0253,5853,6151,090,900▼-0.01%
2024-08-13 6324ハーモニック619,6650.64%3,6703,7953,6453,755601,500▲0.02%
2024-08-14 6324ハーモニック601,3650.62%3,7753,8603,7503,810335,600▼-0.02%
2024-08-19 6324ハーモニック628,0750.65%3,9554,0753,9203,920286,500▲0.03%
2024-08-20 6324ハーモニック613,3750.63%3,9904,0353,9703,980163,200▼-0.02%
2024-08-21 6324ハーモニック616,6750.64%3,9304,0003,9253,950281,000▲0.01%
2024-08-22 6324ハーモニック615,8750.63%3,9003,9653,8653,905136,900▼-0.01%
2024-08-29 6324ハーモニック519,5750.53%3,4003,4003,2803,290724,700▼-0.04%
2024-08-30 6324ハーモニック565,6750.58%3,2903,5603,2603,500807,900▲0.04%
2024-09-02 6324ハーモニック591,1750.61%3,5103,5203,4203,470230,500▲0.03%
2024-09-03 6324ハーモニック604,3750.62%3,4703,5053,4253,475215,900▲0.01%
2024-09-04 6324ハーモニック616,1750.63%3,3553,4503,3103,385372,600▲0.01%
2024-09-06 6324ハーモニック574,3750.59%3,2753,3003,0503,115539,000▼-0.04%
2024-09-09 6324ハーモニック549,8150.57%3,0453,1003,0103,085457,100▼-0.02%
2024-09-10 6324ハーモニック547,9150.56%3,1303,1303,0553,075374,900▼-0.00%
2024-09-12 6324ハーモニック538,8150.55%3,0653,1303,0453,095305,700▼-0.01%
2024-09-17 6324ハーモニック543,6150.56%2,8402,9332,7242,9221,496,200▲0.01%
2024-09-18 6324ハーモニック555,7150.57%2,9442,9832,8762,937488,700▲0.00%
2024-09-19 6324ハーモニック564,1310.58%3,0003,0452,9542,975484,500▲0.01%
2024-09-20 6324ハーモニック583,4310.60%3,0503,1503,0103,035730,600▲0.02%
2024-09-24 6324ハーモニック602,0310.62%3,0503,0602,9693,010450,200▲0.02%
2024-09-26 6324ハーモニック642,5310.66%3,1803,3653,1653,360795,500▲0.04%
2024-09-27 6324ハーモニック814,5310.84%3,5603,5953,5003,5701,068,600▲0.17%
2024-09-30 6324ハーモニック885,9980.91%3,5053,5953,4753,5351,029,000▲0.07%
2024-10-01 6324ハーモニック852,3980.88%3,5003,6053,4653,560405,000▼-0.03%
2024-10-03 6324ハーモニック788,1980.81%3,6453,6453,4003,435573,100▼-0.06%
2024-10-04 6324ハーモニック733,0980.76%3,2953,3803,2903,300638,200▼-0.05%
2024-10-07 6324ハーモニック767,8270.79%3,3703,4553,2603,315678,500▲0.03%
2024-10-09 6324ハーモニック760,4270.78%3,1503,1953,1003,145549,600▼-0.01%
2024-10-16 6324ハーモニック742,2270.77%3,0553,0652,9983,020366,500▼-0.01%
2024-10-18 6324ハーモニック697,6690.72%2,9502,9942,9322,965539,300▼-0.05%
2024-07-24 6337テセック28,9000.50%2,1412,1842,1352,15710,100▲0.03%
2024-07-25 6337テセック32,0000.55%2,1022,1182,0642,07531,700▲0.05%
2024-07-26 6337テセック34,1000.59%2,0752,0922,0512,05217,300▲0.03%
2024-07-29 6337テセック37,5000.64%2,0622,0912,0472,05634,200▲0.05%
2024-07-30 6337テセック39,5000.68%2,0602,0601,9832,02749,600▲0.04%
2024-07-31 6337テセック40,0000.69%1,8001,8081,7091,741204,500▲0.00%
2024-08-02 6337テセック37,0000.64%1,6211,6211,5511,55193,900▼-0.04%
2024-08-05 6337テセック33,6000.58%1,4801,5201,2991,329121,600▼-0.06%
2024-08-06 6337テセック31,1000.53%1,4481,5121,4171,45570,600▼-0.04%
2024-08-07 6337テセック32,0000.55%1,4371,5001,4021,45348,900▲0.02%
2024-08-08 6337テセック32,5000.56%1,4271,4401,3901,41662,500▲0.01%
2024-08-09 6337テセック31,5000.54%1,4461,4491,4071,42948,000▼-0.02%
2024-08-13 6337テセック27,7000.47%1,4321,4801,4321,46760,500▼-0.07%
2024-03-01 6338タカトリ42,7740.77%4,7704,8304,6854,68594,800▲0.09%
2024-03-04 6338タカトリ41,1740.74%4,7104,8104,6854,69079,300▼-0.03%
2024-03-05 6338タカトリ43,7740.79%4,6454,6454,5404,610109,200▲0.05%
2024-03-06 6338タカトリ41,6740.75%4,5504,7204,5304,67592,400▼-0.04%
2024-03-07 6338タカトリ42,1740.76%4,7004,7104,5204,520123,700▲0.01%
2024-03-08 6338タカトリ43,1740.78%4,5104,5904,4654,530120,000▲0.02%
2024-03-11 6338タカトリ44,4740.80%4,4104,4654,2054,230165,800▲0.02%
2024-03-12 6338タカトリ45,2740.82%4,1954,3104,1654,29072,700▲0.01%
2024-03-13 6338タカトリ47,3740.86%4,3404,3804,1804,20079,000▲0.04%
2024-03-14 6338タカトリ48,0740.87%4,1904,2004,1104,19052,800▲0.01%
2024-03-15 6338タカトリ48,3740.88%4,1504,1604,1054,12054,900▲0.01%
2024-03-18 6338タカトリ48,0740.87%4,1304,2304,1304,22542,200▼-0.01%
2024-03-19 6338タカトリ49,9740.91%4,2204,2404,1604,24047,500▲0.04%
2024-03-21 6338タカトリ48,4740.88%4,3104,3104,2404,27042,100▼-0.03%
2024-03-25 6338タカトリ49,4740.90%4,2704,2904,2004,20040,600▲0.02%
2024-03-26 6338タカトリ46,5740.84%4,1904,2704,1654,26544,000▼-0.06%
2024-03-27 6338タカトリ45,5740.82%4,2554,2554,2154,22032,500▼-0.02%
2024-03-28 6338タカトリ42,0740.76%4,2204,2954,2104,22536,400▼-0.05%
2024-03-29 6338タカトリ41,6740.75%4,2254,2604,2054,22536,100▼-0.01%
2024-04-01 6338タカトリ43,6740.79%4,2354,2504,1654,18555,700▲0.04%
2024-04-02 6338タカトリ47,5740.86%4,1954,2004,0504,06086,800▲0.06%
2024-04-03 6338タカトリ50,4740.91%3,9704,0253,9303,97082,100▲0.05%
2024-04-08 6338タカトリ49,0740.89%3,9253,9303,7803,86091,900▼-0.02%
2024-04-09 6338タカトリ47,9740.87%3,8603,9153,8403,88056,300▼-0.02%
2024-04-10 6338タカトリ49,4740.90%3,8903,9453,8453,84529,200▲0.03%
2024-04-11 6338タカトリ46,6740.84%3,8303,8753,8003,85531,800▼-0.06%
2024-04-12 6338タカトリ46,0740.83%3,8853,9803,8753,97551,800▼-0.01%
2024-04-15 6338タカトリ46,1740.84%3,9103,9203,8653,88543,400▲0.01%
2024-04-16 6338タカトリ45,5740.82%3,8553,8553,7503,77057,800▼-0.02%
2024-04-17 6338タカトリ47,1740.85%3,8103,8903,7303,78547,600▲0.03%
2024-04-19 6338タカトリ48,0740.87%3,8653,8703,7153,71583,500▲0.02%
2024-04-22 6338タカトリ49,0740.89%3,7203,7503,6003,61579,900▲0.02%
2024-04-23 6338タカトリ51,4740.93%3,6753,7353,5803,60058,200▲0.04%
2024-04-24 6338タカトリ49,2740.89%3,6453,7503,6403,71073,700▼-0.04%
2024-04-25 6338タカトリ49,6740.90%3,7103,8353,7003,72053,900▲0.01%
2024-04-26 6338タカトリ45,9740.83%3,7903,9403,7253,90080,600▼-0.07%
2024-04-30 6338タカトリ47,3740.86%4,1404,1403,9504,075173,500▲0.03%
2024-05-01 6338タカトリ48,1740.87%4,0504,1704,0004,01596,200▲0.01%
2024-05-02 6338タカトリ51,3740.93%3,9803,9803,9153,95063,200▲0.06%
2024-05-07 6338タカトリ50,2940.91%3,9904,0303,9503,98572,900▼-0.02%
2024-05-08 6338タカトリ49,5940.90%3,9604,0053,9153,98541,000▼-0.01%
2024-05-10 6338タカトリ48,5940.88%3,9954,0303,9503,97028,600▼-0.02%
2024-05-13 6338タカトリ47,8940.87%3,9804,2003,9554,16591,800▼-0.01%
2024-05-14 6338タカトリ46,8940.85%4,1654,1854,0204,165107,200▼-0.02%
2024-05-15 6338タカトリ46,5940.84%3,9604,2553,9404,030200,900▼-0.01%
2024-05-20 6338タカトリ45,5940.83%3,9353,9853,8953,93045,200▼-0.01%
2024-05-21 6338タカトリ44,8940.81%3,9303,9303,8303,86055,500▼-0.01%
2024-05-27 6338タカトリ43,9940.80%3,7353,7803,7053,77035,100▼-0.01%
2024-05-28 6338タカトリ43,4940.79%3,7753,8653,7703,78533,100▼-0.01%
2024-06-03 6338タカトリ43,2940.78%3,7903,7903,7253,76032,800▼-0.01%
2024-06-05 6338タカトリ43,5940.79%3,8003,8053,6603,66056,500▲0.01%
2024-06-06 6338タカトリ45,6940.83%3,7203,7253,5253,53090,900▲0.03%
2024-06-07 6338タカトリ43,7940.79%3,5053,5453,4653,54558,500▼-0.03%
2024-06-11 6338タカトリ42,4940.77%3,5153,5903,5153,53530,900▼-0.02%
2024-06-12 6338タカトリ41,1940.75%3,5203,5853,5103,57530,800▼-0.02%
2024-06-13 6338タカトリ41,7940.76%3,5753,6353,5153,51535,900▲0.01%
2024-06-17 6338タカトリ42,9940.78%3,5203,5203,4253,43041,400▲0.02%
2024-06-18 6338タカトリ41,4940.75%3,4503,6903,4503,64575,600▼-0.03%
2024-06-20 6338タカトリ42,8940.78%3,5803,6953,5753,69553,900▲0.03%
2024-06-21 6338タカトリ42,3940.77%3,6753,6953,6203,62036,800▼-0.01%
2024-06-24 6338タカトリ42,9940.78%3,6653,7103,6303,63035,500▲0.01%
2024-06-25 6338タカトリ40,7940.74%3,6253,7353,6103,73027,700▼-0.04%
2024-06-26 6338タカトリ39,5940.72%3,7603,7653,7103,76523,300▼-0.02%
2024-06-28 6338タカトリ38,2940.69%3,7153,7303,6653,68518,500▼-0.03%
2024-07-01 6338タカトリ37,0940.67%3,6953,7403,6653,67028,500▼-0.01%
2024-07-02 6338タカトリ35,3940.64%3,7003,7303,6503,68032,100▼-0.03%
2024-07-03 6338タカトリ33,1890.60%3,6803,7503,6803,72023,500▼-0.04%
2024-07-04 6338タカトリ30,9890.56%3,7103,7503,6803,72025,600▼-0.03%
2024-07-04 6338タカトリ30,9890.56%3,7103,7503,6803,72025,600▼-0.03%
2024-07-05 6338タカトリ29,8890.54%3,7303,7303,6653,67529,100▼-0.02%
2024-07-08 6338タカトリ27,9890.50%3,7003,7003,6453,66516,600▼-0.04%
2024-07-09 6338タカトリ23,5890.42%3,6603,7253,6503,70031,200▼-0.08%
2024-07-19 6338タカトリ27,5890.50%3,4553,5103,4503,47029,500▲0.01%
2024-07-22 6338タカトリ30,6890.55%3,4703,4703,3153,35056,300▲0.05%
2024-07-23 6338タカトリ29,3890.53%3,3503,4103,3153,33544,900▼-0.02%
2024-07-24 6338タカトリ33,0890.60%3,3253,3603,2153,21550,700▲0.06%
2024-07-25 6338タカトリ29,4890.53%3,1003,1603,0953,11583,200▼-0.06%
2024-07-29 6338タカトリ30,4890.55%3,1203,1853,1103,15041,900▲0.02%
2024-07-30 6338タカトリ29,9890.54%3,1253,1253,0503,09033,300▼-0.01%
2024-07-31 6338タカトリ30,6890.55%3,0403,1152,9953,11545,500▲0.01%
2024-08-01 6338タカトリ32,2890.58%3,1303,1302,9922,99244,600▲0.02%
2024-08-02 6338タカトリ29,8890.54%2,8422,8422,6832,683133,200▼-0.03%
2024-08-05 6338タカトリ25,7890.46%2,2832,3872,1832,183156,400▼-0.08%
2024-06-07 6366千代建2,247,8640.51%2772822732773,446,300▲0.02%
2024-06-10 6366千代建2,194,2640.50%2852952812923,192,200▼-0.01%
2024-06-11 6366千代建2,758,2640.63%2953122943004,167,300▲0.13%
2024-06-12 6366千代建2,922,5640.67%2993022912962,424,900▲0.04%
2024-06-13 6366千代建3,257,1640.74%2932942862871,709,200▲0.06%
2024-06-14 6366千代建3,351,5640.76%286291285290862,800▲0.02%
2024-06-17 6366千代建3,440,8640.79%2842872792851,589,900▲0.03%
2024-06-18 6366千代建3,566,9640.81%2872872802811,007,500▲0.02%
2024-06-19 6366千代建3,845,3640.88%2833102823027,255,900▲0.06%
2024-06-20 6366千代建4,279,5640.98%3093173023055,855,700▲0.09%
2024-06-21 6366千代建3,693,1640.84%3103263073184,866,500▼-0.14%
2024-06-24 6366千代建3,514,5640.80%3103133043073,326,300▼-0.03%
2024-06-25 6366千代建3,221,5640.74%3153173083142,051,300▼-0.06%
2024-06-26 6366千代建3,487,5640.80%3033172993037,182,700▲0.06%
2024-06-27 6366千代建3,783,0640.86%2963152953136,177,800▲0.05%
2024-06-28 6366千代建3,878,8640.89%3133143013022,725,500▲0.03%
2024-07-01 6366千代建3,776,4640.86%3043082922953,721,400▼-0.03%
2024-07-02 6366千代建3,509,3640.80%2952982932931,433,000▼-0.05%
2024-07-03 6366千代建3,595,2640.82%2962972872882,201,300▲0.01%
2024-07-04 6366千代建3,285,3640.75%2922982902951,651,800▼-0.06%
2024-07-04 6366千代建3,285,3640.75%2922982902951,651,800▼-0.06%
2024-07-05 6366千代建2,969,1640.68%2973072972992,673,700▼-0.06%
2024-07-08 6366千代建3,004,4640.69%2962982892891,976,500▲0.00%
2024-07-09 6366千代建2,689,7640.61%2892902802842,494,700▼-0.07%
2024-07-11 6366千代建2,526,1900.58%2832892812871,514,900▼-0.03%
2024-07-12 6366千代建2,444,3900.56%2872922872871,455,800▼-0.01%
2024-07-16 6366千代建2,277,0900.52%2912912852911,295,000▼-0.04%
2024-07-17 6366千代建2,044,5900.46%2912972902941,760,000▼-0.06%
2024-07-25 6366千代建2,239,4900.51%2802832772772,670,400▲0.04%
2024-07-26 6366千代建2,369,9900.54%2852862762782,132,000▲0.03%
2024-07-29 6366千代建2,089,7900.48%2833102803106,323,000▼-0.06%
2024-06-27 6406フジテック411,7580.52%4,2944,3134,1934,256177,700▲0.04%
2024-06-28 6406フジテック406,6580.51%4,2614,2994,2304,296209,400▼-0.01%
2024-07-02 6406フジテック395,7580.50%4,3334,3974,3264,347144,300▼-0.01%
2024-07-03 6406フジテック387,1580.49%4,3524,4514,3404,418169,800▼-0.01%
2024-07-17 6406フジテック398,0750.50%4,4504,5134,4424,490151,300▲0.01%
2024-07-18 6406フジテック405,7750.51%4,3664,4194,2424,248161,600▲0.01%
2024-07-19 6406フジテック421,5750.53%4,2734,3784,2654,356129,300▲0.02%
2024-07-24 6406フジテック427,0750.54%4,3554,4034,3374,338100,300▲0.01%
2024-07-26 6406フジテック425,6750.53%4,2704,3234,2184,27479,400▼-0.01%
2024-07-29 6406フジテック440,9750.55%4,3154,3954,2824,38573,300▲0.02%
2024-07-30 6406フジテック432,4750.54%4,3604,3844,2914,338114,000▼-0.01%
2024-07-31 6406フジテック438,2750.55%4,2704,3804,2704,375184,200▲0.01%
2024-08-01 6406フジテック432,1600.54%4,3104,3304,2174,262148,500▼-0.01%
2024-08-02 6406フジテック415,8900.52%4,1314,1534,0404,095212,300▼-0.02%
2024-08-05 6406フジテック359,8900.45%3,8853,9303,7083,736597,100▼-0.07%
2024-03-01 6407ＣＫＤ530,7220.78%3,1603,2603,1403,250534,500▲0.15%
2024-03-04 6407ＣＫＤ651,7220.95%3,4503,4753,3203,410750,300▲0.16%
2024-03-05 6407ＣＫＤ733,8221.08%3,4353,5553,4003,500709,000▲0.13%
2024-03-06 6407ＣＫＤ588,3220.86%3,4653,5903,4603,540657,300▼-0.22%
2024-03-07 6407ＣＫＤ492,0220.72%3,5703,5803,3053,375789,400▼-0.14%
2024-03-08 6407ＣＫＤ474,0220.69%3,3603,4253,3253,340413,000▼-0.03%
2024-03-11 6407ＣＫＤ401,4220.59%3,2203,2553,1503,225576,900▼-0.09%
2024-03-12 6407ＣＫＤ393,4220.57%3,1553,2253,1153,210412,500▼-0.02%
2024-03-13 6407ＣＫＤ396,9220.58%3,3103,3603,1753,230440,900▲0.01%
2024-03-14 6407ＣＫＤ365,4220.53%3,2253,2353,0903,185401,900▼-0.04%
2024-03-15 6407ＣＫＤ347,1650.51%3,1703,1953,1103,160317,700▼-0.02%
2024-03-18 6407ＣＫＤ321,7650.47%3,1603,2203,1453,200392,200▼-0.04%
2024-05-15 6407ＣＫＤ342,2190.50%3,2803,3203,1753,175221,900▲0.01%
2024-05-16 6407ＣＫＤ369,5190.54%3,2903,3453,2403,250435,100▲0.04%
2024-05-17 6407ＣＫＤ389,4450.57%3,2403,3203,2203,295270,200▲0.02%
2024-05-21 6407ＣＫＤ380,2450.55%3,3703,3753,2003,200264,600▼-0.01%
2024-05-23 6407ＣＫＤ278,2450.40%3,2153,2603,1653,245308,200▼-0.15%
2024-08-01 6425ユニバーサル415,0180.51%1,5161,5181,4641,467470,100▲0.04%
2024-08-05 6425ユニバーサル355,3180.44%1,2281,2371,0221,0471,624,400▼-0.07%
2024-10-18 6432竹内製作所250,3170.51%4,7554,7904,6804,780523,400▲0.10%
2024-03-27 6440ＪＵＫＩ152,9110.51%563585561576574,600▲0.08%
2024-03-29 6440ＪＵＫＩ171,1110.57%566595566595337,900▲0.05%
2024-04-01 6440ＪＵＫＩ162,5110.54%599599573573420,800▼-0.02%
2024-04-02 6440ＪＵＫＩ143,5110.48%575576561563196,900▼-0.06%
2024-08-08 6458新晃工141,0210.51%3,5953,7603,5903,705104,700▲0.03%
2024-08-09 6458新晃工135,3210.49%4,1954,2003,8903,920268,400▼-0.02%
2024-08-14 6458新晃工136,2210.50%4,0954,1854,0604,170103,200▲0.01%
2024-08-15 6458新晃工133,0210.48%4,1704,2104,0554,09089,500▼-0.02%
2024-09-06 6458新晃工149,4230.54%4,7004,7054,5154,55572,100▲0.06%
2024-09-09 6458新晃工153,4230.56%4,4304,5804,4304,55045,300▲0.02%
2024-09-10 6458新晃工160,6230.59%4,6204,7854,5854,725103,100▲0.02%
2024-09-11 6458新晃工169,5250.62%4,7004,7754,5404,600107,400▲0.03%
2024-09-12 6458新晃工168,5250.61%4,7354,7404,6404,67052,900▼-0.01%
2024-09-13 6458新晃工169,4250.62%4,6904,7504,6104,63069,500▲0.01%
2024-09-17 6458新晃工163,8250.60%4,5254,6054,5054,60577,800▼-0.02%
2024-09-18 6458新晃工170,4250.62%4,6454,8154,6454,77582,500▲0.02%
2024-09-19 6458新晃工172,6250.63%4,8204,8354,6954,70587,400▲0.01%
2024-09-20 6458新晃工182,5250.67%4,8154,9654,8104,885176,700▲0.04%
2024-09-24 6458新晃工170,8250.62%4,8654,8854,7504,76596,100▼-0.05%
2024-09-26 6458新晃工157,1250.57%4,8004,8604,7704,840141,300▼-0.05%
2024-09-27 6458新晃工147,9250.54%4,7904,8554,7604,78593,400▼-0.02%
2024-09-30 6458新晃工137,5250.50%4,6004,6904,5754,690115,400▼-0.04%
2024-10-01 6458新晃工144,1250.52%4,7154,8454,7154,84574,900▲0.02%
2024-10-02 6458新晃工145,2170.53%4,7904,8604,7204,75063,500▲0.01%
2024-10-03 6458新晃工140,7170.51%4,9104,9204,7104,73074,900▼-0.02%
2024-10-04 6458新晃工134,3170.49%4,6954,7904,6554,72057,200▼-0.02%
2024-10-07 6458新晃工138,4170.50%4,8504,8504,7504,81562,800▲0.01%
2024-10-10 6458新晃工133,5170.49%4,7854,7854,6554,66547,100▼-0.01%
2024-03-04 6464ツバキナカ308,4250.74%756768749749408,400▲0.07%
2024-03-05 6464ツバキナカ340,3250.81%745747732740347,500▲0.07%
2024-03-06 6464ツバキナカ349,0250.83%741758738754223,400▲0.01%
2024-03-07 6464ツバキナカ301,0250.72%762781757774472,100▼-0.10%
2024-03-08 6464ツバキナカ256,6250.61%780802780800767,000▼-0.10%
2024-03-11 6464ツバキナカ314,7250.75%781785751759576,700▲0.14%
2024-03-12 6464ツバキナカ344,6250.82%762770755768335,500▲0.06%
2024-03-13 6464ツバキナカ350,7250.84%776783760764287,600▲0.02%
2024-03-14 6464ツバキナカ359,1250.86%765780764780222,600▲0.02%
2024-03-15 6464ツバキナカ334,0250.80%773780768776303,900▼-0.05%
2024-03-18 6464ツバキナカ305,9250.73%789814787803730,600▼-0.07%
2024-03-19 6464ツバキナカ308,7250.74%804812797812496,300▲0.01%
2024-03-21 6464ツバキナカ254,8250.61%834834814823506,700▼-0.13%
2024-03-22 6464ツバキナカ224,8250.54%825825809814252,200▼-0.06%
2024-03-25 6464ツバキナカ206,9250.49%812814805807260,300▼-0.05%
2024-08-05 6472ＮＴＮ4,690,9080.88%26026923023217,187,900▲0.43%
2024-08-06 6472ＮＴＮ4,328,1680.81%24825123724211,287,700▼-0.06%
2024-08-07 6472ＮＴＮ4,213,2080.79%2382592372527,956,000▼-0.02%
2024-08-08 6472ＮＴＮ4,345,6080.81%2452542452465,291,500▲0.02%
2024-08-09 6472ＮＴＮ4,419,2080.82%2542582502536,228,300▲0.00%
2024-08-13 6472ＮＴＮ4,485,6080.84%2582582542585,485,500▲0.02%
2024-08-14 6472ＮＴＮ4,690,1080.88%2602642582614,527,000▲0.04%
2024-08-15 6472ＮＴＮ4,925,9080.92%2622672602653,225,900▲0.04%
2024-08-16 6472ＮＴＮ5,007,0980.94%2722722682714,732,000▲0.01%
2024-08-19 6472ＮＴＮ5,280,2980.99%2692702652653,873,500▲0.05%
2024-08-20 6472ＮＴＮ5,207,6980.97%2692692672692,801,200▼-0.02%
2024-08-21 6472ＮＴＮ5,143,9980.96%2622682612663,069,200▼-0.01%
2024-08-23 6472ＮＴＮ5,068,8920.95%2672702652693,135,800▼-0.01%
2024-08-29 6472ＮＴＮ4,936,5920.92%2682722682714,442,600▲0.02%
2024-08-30 6472ＮＴＮ5,076,3920.95%2722762722734,938,700▲0.02%
2024-09-02 6472ＮＴＮ4,912,2920.92%2782782722733,035,900▼-0.02%
2024-09-03 6472ＮＴＮ4,992,1920.93%2722732702712,887,400▲0.01%
2024-09-04 6472ＮＴＮ5,325,1921.00%2602632582606,806,800▲0.06%
2024-09-05 6472ＮＴＮ4,512,6920.84%2572642572603,273,000▼-0.16%
2024-09-06 6472ＮＴＮ4,692,9920.88%2592612562572,917,600▲0.04%
2024-09-09 6472ＮＴＮ4,854,1920.91%2522562502563,880,400▲0.03%
2024-09-10 6472ＮＴＮ5,097,9920.95%2562582542553,088,300▲0.03%
2024-09-11 6472ＮＴＮ5,542,6861.04%2522532442457,768,300▲0.09%
2024-09-12 6472ＮＴＮ5,651,3861.06%2522542492512,691,100▲0.02%
2024-09-13 6472ＮＴＮ5,755,7861.08%2502522482492,988,800▲0.02%
2024-09-17 6472ＮＴＮ5,536,6861.03%2492512452493,489,900▼-0.05%
2024-09-18 6472ＮＴＮ5,099,9860.95%2522532492523,469,900▼-0.08%
2024-09-19 6472ＮＴＮ4,726,9860.88%2572592562562,949,300▼-0.06%
2024-09-20 6472ＮＴＮ4,460,8860.83%2612622582604,250,800▼-0.05%
2024-09-24 6472ＮＴＮ2,876,0860.54%2622632582583,816,500▼-0.28%
2024-09-25 6472ＮＴＮ2,789,9860.52%2592632572624,272,200▼-0.02%
2024-09-26 6472ＮＴＮ2,913,6860.54%2632652602653,487,700▲0.02%
2024-09-27 6472ＮＴＮ2,766,7860.51%2642652592644,166,400▼-0.03%
2024-10-01 6472ＮＴＮ2,521,8110.47%2582602562593,023,900▼-0.04%
2024-03-04 6474不二越173,3650.69%3,4653,4653,4053,43568,600▼-0.01%
2024-03-05 6474不二越171,3650.68%3,4153,4303,3853,40545,100▼-0.00%
2024-03-06 6474不二越167,3650.67%3,3903,4453,3753,43564,000▼-0.01%
2024-03-07 6474不二越166,7650.66%3,4203,4503,3953,41545,900▼-0.01%
2024-03-11 6474不二越164,1650.65%3,4003,4253,3153,34581,000▼-0.01%
2024-03-13 6474不二越155,0650.62%3,3653,3803,3103,35060,300▼-0.03%
2024-03-18 6474不二越151,2820.60%3,4253,4553,4003,44579,300▼-0.02%
2024-03-19 6474不二越147,8820.59%3,4603,5053,4353,490105,400▼-0.01%
2024-03-21 6474不二越137,4820.55%3,5453,5503,5103,520161,400▼-0.03%
2024-03-22 6474不二越141,7820.56%3,5453,5453,4953,51594,800▲0.01%
2024-03-25 6474不二越144,7820.58%3,5003,5003,4703,47045,900▲0.01%
2024-03-26 6474不二越143,8820.57%3,4603,4653,4403,46541,700▼-0.01%
2024-03-27 6474不二越139,7820.56%3,4703,4803,4503,47065,300▼-0.00%
2024-03-28 6474不二越139,1820.55%3,4703,4803,4353,45555,900▼-0.01%
2024-04-01 6474不二越132,6820.53%3,4903,5003,4503,45571,400▼-0.02%
2024-04-02 6474不二越136,9820.54%3,4753,4803,4303,45556,400▲0.01%
2024-04-03 6474不二越142,0100.56%3,4403,4903,4253,48559,200▲0.02%
2024-04-04 6474不二越157,7100.63%3,5053,5303,4803,495163,500▲0.06%
2024-04-05 6474不二越166,9100.66%3,2853,4353,2853,375232,200▲0.03%
2024-04-09 6474不二越162,4100.65%3,3553,3953,3453,38059,700▼-0.01%
2024-04-10 6474不二越165,1100.66%3,3803,3903,3653,37045,500▲0.01%
2024-04-11 6474不二越153,8100.61%3,3403,3753,3353,37569,900▼-0.05%
2024-04-12 6474不二越151,8100.60%3,4003,4953,4003,48087,500▼-0.01%
2024-04-15 6474不二越155,0100.62%3,4603,4753,4403,46555,100▲0.02%
2024-04-16 6474不二越161,6100.64%3,4703,4703,3753,37576,800▲0.02%
2024-04-17 6474不二越176,8100.70%3,4053,4053,2803,29096,800▲0.05%
2024-04-18 6474不二越180,3100.72%3,2953,3403,2953,32049,500▲0.02%
2024-04-19 6474不二越188,8100.75%3,2853,2953,2153,230116,100▲0.03%
2024-04-22 6474不二越195,2100.78%3,2753,3153,2553,30567,900▲0.03%
2024-04-23 6474不二越197,7100.79%3,3253,3303,3003,31546,900▲0.01%
2024-04-24 6474不二越200,6100.80%3,3353,3503,3153,33027,300▲0.01%
2024-04-25 6474不二越203,6100.81%3,3253,3353,3053,32033,900▲0.01%
2024-04-26 6474不二越209,6100.84%3,3353,3603,3003,35558,300▲0.02%
2024-05-07 6474不二越209,1480.83%3,4203,4303,3753,43037,600▼-0.01%
2024-05-08 6474不二越205,0480.82%3,4303,4403,3953,39552,600▼-0.01%
2024-05-09 6474不二越202,4480.81%3,4103,4303,3953,41038,000▼-0.00%
2024-05-14 6474不二越206,4480.82%3,3403,3753,3103,36579,200▲0.00%
2024-05-15 6474不二越203,9480.81%3,3703,3753,3353,34042,500▼-0.00%
2024-05-20 6474不二越205,8570.82%3,3253,3753,3253,35047,500▲0.00%
2024-05-21 6474不二越206,9570.83%3,3603,3803,3503,36030,100▲0.01%
2024-05-22 6474不二越209,4570.84%3,3503,4103,3403,40064,900▲0.01%
2024-05-24 6474不二越205,7570.82%3,4003,4803,4003,47064,600▼-0.02%
2024-05-27 6474不二越201,6570.80%3,5003,5153,4453,46045,900▼-0.01%
2024-05-29 6474不二越196,2570.78%3,4303,4703,4053,41041,000▼-0.02%
2024-05-31 6474不二越202,5460.81%3,4153,4703,4153,46076,400▲0.03%
2024-06-03 6474不二越199,0460.79%3,4953,5053,4703,48549,600▼-0.02%
2024-06-04 6474不二越196,4460.78%3,4503,5103,4503,49045,400▼-0.01%
2024-06-05 6474不二越197,1460.79%3,4603,4703,4153,42526,400▲0.01%
2024-06-06 6474不二越194,0460.77%3,4253,4453,4053,40523,500▼-0.02%
2024-06-11 6474不二越191,4460.76%3,3953,4453,3953,41528,900▼-0.01%
2024-06-13 6474不二越185,9460.74%3,4603,4603,3853,38523,100▼-0.02%
2024-06-14 6474不二越183,1460.73%3,3803,4703,3753,46048,500▼-0.01%
2024-06-17 6474不二越184,6460.74%3,4303,4303,3553,42551,100▲0.01%
2024-06-18 6474不二越181,3460.72%3,4653,4903,4403,45540,300▼-0.02%
2024-06-21 6474不二越178,0460.71%3,5253,5253,4803,48549,600▼-0.01%
2024-06-25 6474不二越174,8770.70%3,4903,5203,4903,51028,000▼-0.01%
2024-06-28 6474不二越172,1770.69%3,5303,5303,5053,51035,300▼-0.01%
2024-07-01 6474不二越170,5770.68%3,5153,5403,5103,52540,700▼-0.00%
2024-07-03 6474不二越167,7770.67%3,4703,4903,4503,48030,100▼-0.01%
2024-07-04 6474不二越159,4770.63%3,4903,4903,4653,48545,800▼-0.04%
2024-07-04 6474不二越159,4770.63%3,4903,4903,4653,48545,800▼-0.04%
2024-07-08 6474不二越154,2710.61%3,4153,4153,3703,38535,400▼-0.02%
2024-07-09 6474不二越150,1710.60%3,3703,4103,3503,38554,600▼-0.01%
2024-07-10 6474不二越142,7840.57%3,3503,3653,2903,34096,700▼-0.03%
2024-07-11 6474不二越127,6840.51%3,3603,3953,3253,340110,700▼-0.05%
2024-07-12 6474不二越121,0840.48%3,2403,3353,2203,290177,300▼-0.03%
2024-05-30 6480トムソン377,7470.51%596599588599198,500▲0.02%
2024-05-31 6480トムソン374,6880.50%604604596603242,000▼-0.01%
2024-06-10 6480トムソン382,4880.52%594603591602163,400▲0.02%
2024-06-11 6480トムソン381,7880.51%599602595595137,600▼-0.01%
2024-06-12 6480トムソン387,6880.52%593602593601141,200▲0.01%
2024-06-13 6480トムソン390,2880.53%605613599608218,400▲0.01%
2024-06-14 6480トムソン397,7880.54%599614599608345,200▲0.01%
2024-06-17 6480トムソン412,1880.56%600602584595276,200▲0.02%
2024-06-18 6480トムソン428,4880.58%599608596604276,700▲0.01%
2024-06-20 6480トムソン420,9880.57%622626609611158,800▼-0.01%
2024-06-21 6480トムソン408,9880.55%613618609614692,300▼-0.01%
2024-06-24 6480トムソン404,0880.54%614618610615175,000▼-0.01%
2024-06-26 6480トムソン393,8800.53%615620613618120,300▼-0.01%
2024-06-28 6480トムソン379,3800.51%622635621633181,900▼-0.02%
2024-07-03 6480トムソン365,8800.49%624639624636148,200▼-0.02%
2024-08-08 6480トムソン368,4890.50%506523505511298,100▲0.01%
2024-08-13 6480トムソン351,8890.47%475495473494225,600▼-0.03%
2024-04-09 6481ＴＨＫ669,8070.51%3,5083,5813,5003,576398,000▲0.03%
2024-04-10 6481ＴＨＫ682,4320.52%3,5803,5973,5623,577370,900▲0.01%
2024-04-11 6481ＴＨＫ689,7500.53%3,5293,5983,5193,592397,900▲0.01%
2024-04-12 6481ＴＨＫ674,4270.51%3,6203,6403,5693,588346,200▼-0.02%
2024-04-15 6481ＴＨＫ676,7270.52%3,5663,5873,5343,552468,900▲0.01%
2024-04-16 6481ＴＨＫ650,7240.50%3,5003,5293,4503,481570,200▼-0.02%
2024-04-17 6481ＴＨＫ639,6240.49%3,5113,5203,4143,428370,900▼-0.01%
2024-03-01 6490ＰＩＬＬＡＲ198,3610.79%5,5505,6905,5305,67081,700▼-0.02%
2024-03-04 6490ＰＩＬＬＡＲ193,0610.77%5,8005,8005,6905,74094,600▼-0.02%
2024-03-06 6490ＰＩＬＬＡＲ199,6610.79%5,8406,0205,8005,890104,600▲0.02%
2024-03-07 6490ＰＩＬＬＡＲ201,7610.80%5,9506,0005,8405,890103,500▲0.01%
2024-03-11 6490ＰＩＬＬＡＲ197,7610.78%5,6505,6505,4705,510111,400▼-0.02%
2024-03-12 6490ＰＩＬＬＡＲ198,4610.79%5,4405,5505,3805,54071,200▲0.01%
2024-03-13 6490ＰＩＬＬＡＲ208,2610.83%5,7105,8005,6005,66088,900▲0.03%
2024-03-15 6490ＰＩＬＬＡＲ204,4840.81%5,4505,5905,4305,52085,400▼-0.01%
2024-03-18 6490ＰＩＬＬＡＲ210,1840.83%5,6005,8005,5605,78081,300▲0.01%
2024-03-19 6490ＰＩＬＬＡＲ212,0840.84%5,8005,8605,6905,84057,800▲0.01%
2024-03-22 6490ＰＩＬＬＡＲ218,2840.87%5,9505,9905,8705,97065,600▲0.03%
2024-03-25 6490ＰＩＬＬＡＲ224,1840.89%5,9706,0705,9105,92086,500▲0.02%
2024-03-26 6490ＰＩＬＬＡＲ217,5340.86%5,9206,0505,9205,95086,300▼-0.03%
2024-03-27 6490ＰＩＬＬＡＲ220,2840.87%5,9306,0105,9005,900117,800▲0.01%
2024-03-28 6490ＰＩＬＬＡＲ232,3840.92%6,0006,2405,9406,120128,200▲0.05%
2024-03-29 6490ＰＩＬＬＡＲ235,0840.93%6,1406,3906,1306,380112,100▲0.01%
2024-04-01 6490ＰＩＬＬＡＲ231,7840.92%6,3906,4006,1006,11095,400▼-0.01%
2024-04-02 6490ＰＩＬＬＡＲ222,6840.88%6,1306,1906,0206,08069,200▼-0.04%
2024-04-04 6490ＰＩＬＬＡＲ219,5840.87%6,2506,2506,0606,10083,900▼-0.01%
2024-04-05 6490ＰＩＬＬＡＲ216,0840.86%5,9006,0605,9006,06059,300▼-0.01%
2024-04-09 6490ＰＩＬＬＡＲ218,4840.87%6,1606,3406,1506,32075,600▲0.01%
2024-04-10 6490ＰＩＬＬＡＲ222,2840.88%6,3206,4206,2606,32084,700▲0.01%
2024-04-11 6490ＰＩＬＬＡＲ225,6840.90%6,3106,3506,2506,31041,500▲0.02%
2024-04-12 6490ＰＩＬＬＡＲ232,3840.92%6,4406,4806,3606,40078,400▲0.02%
2024-04-15 6490ＰＩＬＬＡＲ236,4840.94%6,3206,4006,2506,36046,300▲0.01%
2024-04-17 6490ＰＩＬＬＡＲ234,7840.93%6,1306,2205,9106,130109,000▼-0.00%
2024-04-18 6490ＰＩＬＬＡＲ237,5840.94%6,0306,2605,9606,23063,400▲0.00%
2024-04-19 6490ＰＩＬＬＡＲ234,6840.93%6,1506,1805,8605,970101,200▼-0.00%
2024-04-22 6490ＰＩＬＬＡＲ240,0840.95%5,9706,0705,8705,96068,000▲0.01%
2024-04-24 6490ＰＩＬＬＡＲ236,5840.94%6,1406,3206,1106,240106,600▼-0.01%
2024-04-25 6490ＰＩＬＬＡＲ240,9840.96%6,2106,2306,0506,05040,200▲0.02%
2024-04-26 6490ＰＩＬＬＡＲ235,3840.93%6,1206,2506,0906,21071,900▼-0.02%
2024-05-01 6490ＰＩＬＬＡＲ238,7460.95%6,2406,3706,2106,26062,000▲0.01%
2024-05-02 6490ＰＩＬＬＡＲ236,2460.94%6,1906,2306,1406,23035,900▼-0.01%
2024-05-07 6490ＰＩＬＬＡＲ234,7860.93%6,3306,4006,2606,39056,000▼-0.00%
2024-05-08 6490ＰＩＬＬＡＲ237,3860.94%6,3206,3506,2806,32061,300▲0.00%
2024-05-09 6490ＰＩＬＬＡＲ229,3860.91%6,3906,4506,3006,31092,200▼-0.02%
2024-05-10 6490ＰＩＬＬＡＲ235,8860.94%6,2906,4506,2506,450115,600▲0.02%
2024-05-13 6490ＰＩＬＬＡＲ256,1861.02%6,5306,7006,4706,670208,700▲0.08%
2024-05-14 6490ＰＩＬＬＡＲ314,9861.25%6,0806,2105,6805,790517,400▲0.23%
2024-05-15 6490ＰＩＬＬＡＲ302,2861.20%5,7105,7705,4605,470239,700▼-0.05%
2024-05-16 6490ＰＩＬＬＡＲ298,7861.19%5,4705,6505,4605,500167,300▼-0.01%
2024-05-17 6490ＰＩＬＬＡＲ320,0001.27%5,5305,7305,5005,670111,800▲0.08%
2024-05-20 6490ＰＩＬＬＡＲ328,7001.31%5,6905,7205,5905,61084,500▲0.04%
2024-05-21 6490ＰＩＬＬＡＲ325,6001.30%5,6705,7305,5105,510102,000▼-0.01%
2024-05-22 6490ＰＩＬＬＡＲ306,0001.22%5,5005,5005,2705,270187,700▼-0.08%
2024-05-23 6490ＰＩＬＬＡＲ273,9001.09%5,2605,3405,1105,130222,400▼-0.12%
2024-05-24 6490ＰＩＬＬＡＲ258,5001.03%5,0305,2105,0205,180112,000▼-0.06%
2024-05-28 6490ＰＩＬＬＡＲ261,9001.04%5,2605,3005,2005,26085,800▲0.01%
2024-05-29 6490ＰＩＬＬＡＲ258,3001.03%5,1705,1905,0105,080139,000▼-0.01%
2024-05-31 6490ＰＩＬＬＡＲ267,7841.06%5,1305,2505,1005,230113,000▲0.03%
2024-06-03 6490ＰＩＬＬＡＲ265,0841.05%5,1705,2605,1605,21076,900▼-0.01%
2024-06-04 6490ＰＩＬＬＡＲ262,1841.04%5,1805,2105,1205,120118,800▼-0.01%
2024-06-05 6490ＰＩＬＬＡＲ253,6841.01%5,0905,1505,0805,11086,200▼-0.03%
2024-06-06 6490ＰＩＬＬＡＲ252,1841.00%5,1405,2605,0805,20099,800▼-0.01%
2024-06-07 6490ＰＩＬＬＡＲ256,7841.02%5,2805,3505,1605,19095,500▲0.02%
2024-06-11 6490ＰＩＬＬＡＲ254,7841.01%5,2605,3205,2505,26050,500▼-0.01%
2024-06-12 6490ＰＩＬＬＡＲ250,2840.99%5,2505,3105,2405,30057,200▼-0.02%
2024-06-13 6490ＰＩＬＬＡＲ254,2841.01%5,2805,3205,2005,20078,300▲0.02%
2024-06-14 6490ＰＩＬＬＡＲ252,7841.00%5,2005,3405,2005,28076,000▼-0.01%
2024-06-17 6490ＰＩＬＬＡＲ248,8840.99%5,2405,2805,1905,27058,100▼-0.01%
2024-06-18 6490ＰＩＬＬＡＲ242,3840.96%5,3605,3805,2405,27077,400▼-0.03%
2024-06-20 6490ＰＩＬＬＡＲ238,6840.95%5,2305,2705,1805,27039,600▼-0.01%
2024-06-24 6490ＰＩＬＬＡＲ234,6840.93%5,3305,3405,2705,32074,400▼-0.01%
2024-06-26 6490ＰＩＬＬＡＲ230,1360.91%5,3405,4105,3205,35062,200▼-0.02%
2024-06-28 6490ＰＩＬＬＡＲ234,1360.93%5,3405,3705,3105,37062,200▲0.02%
2024-07-02 6490ＰＩＬＬＡＲ237,0360.94%5,2805,3605,2305,30068,600▲0.00%
2024-07-03 6490ＰＩＬＬＡＲ223,5360.89%5,4005,5605,4005,550132,200▼-0.04%
2024-07-04 6490ＰＩＬＬＡＲ234,7360.93%5,5505,6305,5005,590137,100▲0.04%
2024-07-04 6490ＰＩＬＬＡＲ234,7360.93%5,5505,6305,5005,590137,100▲0.04%
2024-07-08 6490ＰＩＬＬＡＲ229,8260.91%5,5105,5205,4305,44070,500▼-0.02%
2024-07-09 6490ＰＩＬＬＡＲ226,4260.90%5,4405,5105,4205,46083,500▼-0.01%
2024-07-10 6490ＰＩＬＬＡＲ221,3480.88%5,4005,4805,3705,47089,500▼-0.02%
2024-07-11 6490ＰＩＬＬＡＲ216,1480.86%5,5005,5905,4605,58088,000▼-0.02%
2024-07-12 6490ＰＩＬＬＡＲ213,4480.85%5,5905,6005,5005,550107,700▼-0.01%
2024-07-16 6490ＰＩＬＬＡＲ207,4480.82%5,5805,7005,5505,70087,300▼-0.03%
2024-07-17 6490ＰＩＬＬＡＲ217,2480.86%5,7005,8105,5705,600180,300▲0.04%
2024-07-18 6490ＰＩＬＬＡＲ221,3480.88%5,5005,5705,4305,430139,300▲0.02%
2024-07-19 6490ＰＩＬＬＡＲ215,5480.86%5,4305,6105,3705,38076,700▼-0.02%
2024-07-22 6490ＰＩＬＬＡＲ222,3480.88%5,3705,3805,1605,16073,200▲0.02%
2024-07-23 6490ＰＩＬＬＡＲ220,0480.87%5,2205,3005,1005,16049,600▼-0.01%
2024-07-25 6490ＰＩＬＬＡＲ215,8480.86%5,0705,0704,9104,93595,000▼-0.01%
2024-07-26 6490ＰＩＬＬＡＲ209,0480.83%4,9504,9754,8654,94561,800▼-0.03%
2024-07-30 6490ＰＩＬＬＡＲ211,1480.84%5,0005,0304,9105,01046,000▲0.01%
2024-07-31 6490ＰＩＬＬＡＲ218,7480.87%5,0105,1404,9705,12056,500▲0.03%
2024-08-02 6490ＰＩＬＬＡＲ215,2480.85%4,7704,7804,5604,56088,400▼-0.02%
2024-08-05 6490ＰＩＬＬＡＲ217,2480.86%4,1054,2703,9054,010200,900▲0.01%
2024-08-07 6490ＰＩＬＬＡＲ213,1480.85%4,2154,5154,1304,365150,400▼-0.01%
2024-08-08 6490ＰＩＬＬＡＲ204,1480.81%4,2954,3254,1204,255102,400▼-0.03%
2024-08-09 6490ＰＩＬＬＡＲ200,7480.80%4,3254,3654,1104,20586,700▼-0.01%
2024-08-13 6490ＰＩＬＬＡＲ192,6480.76%4,2754,4604,2254,460106,800▼-0.04%
2024-08-14 6490ＰＩＬＬＡＲ186,7480.74%4,4604,4854,3804,45571,900▼-0.02%
2024-08-15 6490ＰＩＬＬＡＲ179,9480.71%4,3504,4304,3154,37565,900▼-0.03%
2024-08-19 6490ＰＩＬＬＡＲ182,3480.72%4,6654,7154,5154,51575,300▲0.01%
2024-08-20 6490ＰＩＬＬＡＲ179,7480.71%4,5704,5704,4854,50058,400▼-0.01%
2024-08-22 6490ＰＩＬＬＡＲ168,7480.67%4,5004,5554,3604,36560,000▼-0.03%
2024-08-23 6490ＰＩＬＬＡＲ164,2920.65%4,3004,4154,3004,36597,200▼-0.02%
2024-08-29 6490ＰＩＬＬＡＲ135,4920.54%4,3204,3804,2654,32547,800▼-0.02%
2024-08-30 6490ＰＩＬＬＡＲ130,7920.52%4,3604,4554,3354,34540,400▼-0.02%
2024-09-02 6490ＰＩＬＬＡＲ129,9920.51%4,4004,4154,3154,35537,300▼-0.01%
2024-09-03 6490ＰＩＬＬＡＲ131,6920.52%4,3554,4304,3304,35565,100▲0.01%
2024-09-04 6490ＰＩＬＬＡＲ140,7920.56%4,1904,2454,1554,15571,100▲0.04%
2024-09-05 6490ＰＩＬＬＡＲ144,4920.57%4,1004,1704,0554,07571,600▲0.00%
2024-09-06 6490ＰＩＬＬＡＲ155,2920.62%4,0704,0853,9403,99592,900▲0.05%
2024-09-10 6490ＰＩＬＬＡＲ151,9920.60%4,0304,0403,9653,97563,800▼-0.02%
2024-09-11 6490ＰＩＬＬＡＲ149,4360.59%3,9303,9953,8653,90063,700▼-0.01%
2024-09-13 6490ＰＩＬＬＡＲ143,8360.57%3,9804,0103,9703,99055,300▼-0.02%
2024-09-17 6490ＰＩＬＬＡＲ149,5360.59%4,0204,0253,8703,92045,500▲0.02%
2024-09-18 6490ＰＩＬＬＡＲ156,1360.62%3,9653,9753,9003,97044,100▲0.03%
2024-09-20 6490ＰＩＬＬＡＲ160,5360.64%4,1154,2254,0954,16572,300▲0.02%
2024-09-25 6490ＰＩＬＬＡＲ158,8360.63%4,2104,2754,1504,16064,400▼-0.01%
2024-09-26 6490ＰＩＬＬＡＲ165,3360.66%4,2704,3654,2354,35099,900▲0.03%
2024-09-27 6490ＰＩＬＬＡＲ164,5360.65%4,3854,4654,3404,41082,100▼-0.01%
2024-09-30 6490ＰＩＬＬＡＲ165,8780.66%4,2354,2604,1354,15051,200▲0.01%
2024-10-01 6490ＰＩＬＬＡＲ173,3780.69%4,2504,3454,2204,300111,600▲0.02%
2024-10-02 6490ＰＩＬＬＡＲ176,0740.70%4,2754,3604,2254,29086,600▲0.01%
2024-10-03 6490ＰＩＬＬＡＲ181,1740.72%4,4804,5104,4054,40597,900▲0.02%
2024-10-04 6490ＰＩＬＬＡＲ179,8740.71%4,4054,5554,4054,54067,300▼-0.01%
2024-10-09 6490ＰＩＬＬＡＲ185,1510.73%4,5854,6704,5204,58061,000▲0.02%
2024-10-10 6490ＰＩＬＬＡＲ185,5510.74%4,5804,6604,5454,56051,300▲0.01%
2024-10-11 6490ＰＩＬＬＡＲ184,6510.73%4,5654,6104,5254,55050,000▼-0.01%
2024-10-15 6490ＰＩＬＬＡＲ187,1510.74%4,6004,6204,5554,57054,200▲0.01%
2024-10-16 6490ＰＩＬＬＡＲ183,0510.73%4,4404,4604,3854,43564,000▼-0.01%
2024-10-17 6490ＰＩＬＬＡＲ181,8510.72%4,4504,4504,3804,41053,200▼-0.01%
2024-09-13 6507シンフォニア152,0630.51%4,5004,6104,4854,565194,700▲0.03%
2024-09-18 6507シンフォニア159,7630.53%4,6404,7004,5654,630163,200▲0.02%
2024-09-19 6507シンフォニア168,6630.56%4,6804,7654,6504,760168,500▲0.03%
2024-09-20 6507シンフォニア197,3630.66%4,8304,9354,7904,865299,100▲0.09%
2024-09-24 6507シンフォニア211,1630.70%4,9955,0204,8354,980246,500▲0.03%
2024-09-25 6507シンフォニア226,3630.75%4,9505,0704,9054,950204,700▲0.05%
2024-09-26 6507シンフォニア239,5630.80%5,1505,1905,0605,160210,600▲0.05%
2024-09-27 6507シンフォニア242,9630.81%5,2005,2505,1005,250210,500▲0.01%
2024-09-30 6507シンフォニア244,7670.82%5,0005,1404,9555,050264,600▲0.00%
2024-10-01 6507シンフォニア250,5670.84%5,0605,3805,0405,380186,100▲0.02%
2024-10-02 6507シンフォニア255,6030.85%5,3005,4405,1305,160195,100▲0.01%
2024-10-03 6507シンフォニア257,7030.86%5,3405,3504,9955,020252,000▲0.01%
2024-10-04 6507シンフォニア248,4030.83%4,9755,0904,9654,995137,100▼-0.03%
2024-10-07 6507シンフォニア252,1000.84%5,2005,2805,1205,280197,000▲0.01%
2024-10-09 6507シンフォニア249,7000.83%5,1305,1505,0305,090134,800▼-0.01%
2024-10-10 6507シンフォニア253,4000.85%5,1305,1905,0005,150135,700▲0.02%
2024-10-16 6507シンフォニア251,6000.84%5,0905,2305,0905,220122,000▼-0.01%
2024-10-17 6507シンフォニア258,1000.86%5,2005,2205,1205,190114,600▲0.02%
2024-03-01 6522アスタリスク37,1000.52%68370968069351,500▲0.10%
2024-03-04 6522アスタリスク40,0000.56%70071768569079,400▲0.04%
2024-03-05 6522アスタリスク41,0000.57%68068066067226,200▲0.00%
2024-03-06 6522アスタリスク40,2000.56%67369567269319,300▼-0.00%
2024-03-07 6522アスタリスク42,7000.60%69569565565635,800▲0.03%
2024-03-08 6522アスタリスク44,4000.62%67570264967979,600▲0.02%
2024-03-11 6522アスタリスク45,5000.63%66066164065955,000▲0.01%
2024-03-12 6522アスタリスク46,0000.64%65867064766523,000▲0.01%
2024-03-13 6522アスタリスク47,4000.66%68368366066420,600▲0.02%
2024-03-14 6522アスタリスク49,5000.69%67267465567416,500▲0.02%
2024-03-15 6522アスタリスク54,1000.76%67367364864824,600▲0.07%
2024-03-19 6522アスタリスク52,8000.74%65365363564121,800▼-0.02%
2024-03-21 6522アスタリスク51,2000.72%64164363363629,700▼-0.02%
2024-03-22 6522アスタリスク50,4000.70%64164162262823,700▼-0.02%
2024-03-26 6522アスタリスク49,6000.69%6436436316327,400▼-0.01%
2024-04-01 6522アスタリスク47,9000.67%64064262663210,200▼-0.01%
2024-04-08 6522アスタリスク48,5000.68%61861960261123,300▲0.01%
2024-04-15 6522アスタリスク50,1000.70%541545527527200,800▲0.01%
2024-04-17 6522アスタリスク50,5000.71%48148146847065,300▲0.01%
2024-04-18 6522アスタリスク49,7000.69%46647745847242,900▼-0.02%
2024-04-19 6522アスタリスク50,7000.71%46946944044395,100▲0.02%
2024-04-22 6522アスタリスク41,9000.58%453473451458183,800▼-0.13%
2024-04-23 6522アスタリスク44,1000.62%46646745145537,700▲0.04%
2024-04-24 6522アスタリスク45,1000.63%46146145145724,500▲0.01%
2024-04-25 6522アスタリスク47,3000.66%45745744844821,400▲0.03%
2024-04-30 6522アスタリスク45,4000.63%45245644144726,400▼-0.03%
2024-05-01 6522アスタリスク42,8000.60%44645244244734,300▼-0.03%
2024-05-07 6522アスタリスク41,3000.58%45346045145620,300▼-0.02%
2024-05-08 6522アスタリスク40,0000.56%45646545345820,900▼-0.01%
2024-05-09 6522アスタリスク38,9000.54%46346345446013,300▼-0.02%
2024-05-10 6522アスタリスク32,6000.45%46047546047339,200▼-0.09%
2024-05-09 6524湖北工業135,8210.50%1,9581,9761,9151,925126,000▲0.03%
2024-05-10 6524湖北工業77,0210.28%2,0802,2352,0802,221671,000▼-0.21%
2024-03-01 6526ソシオネクス931,9350.52%3,8803,9553,8043,85516,577,200▲0.22%
2024-03-04 6526ソシオネクス769,9350.43%3,8994,0353,8783,97918,936,500▼-0.09%
2024-03-07 6526ソシオネクス969,1350.54%3,9624,0883,8363,95221,589,400▲0.08%
2024-03-08 6526ソシオネクス597,2950.33%3,9644,1593,8363,83628,413,200▼-0.21%
2024-03-21 6526ソシオネクス960,7340.53%4,0004,0363,9303,99516,457,100▲0.24%
2024-03-22 6526ソシオネクス633,3340.35%4,0004,1473,9504,03419,055,500▼-0.18%
2024-04-01 6526ソシオネクス1,324,8450.74%4,2824,2934,0404,09216,215,300▲0.35%
2024-04-02 6526ソシオネクス1,420,3450.79%4,1084,1404,0474,0978,300,800▲0.05%
2024-04-04 6526ソシオネクス00.00%4,2704,6894,2354,68948,919,800▼-0.79%
2024-04-10 6526ソシオネクス1,072,2420.60%4,9485,1414,9094,96037,394,400▲0.10%
2024-04-11 6526ソシオネクス00.00%4,9105,1744,8235,16539,410,500▼-0.60%
2024-04-15 6526ソシオネクス1,596,4420.89%5,0505,1094,8784,92726,376,600▲0.89%
2024-04-16 6526ソシオネクス1,648,1350.92%4,7974,8704,6104,61231,190,100▲0.03%
2024-04-17 6526ソシオネクス2,649,2351.48%4,6824,7294,5064,51124,338,400▲0.55%
2024-04-18 6526ソシオネクス3,231,4821.81%4,3714,6134,3514,51334,246,900▲0.33%
2024-04-19 6526ソシオネクス2,800,6471.56%4,3734,4104,0234,21441,955,500▼-0.25%
2024-04-22 6526ソシオネクス2,869,1471.60%4,0904,1463,9354,10833,076,400▲0.04%
2024-04-23 6526ソシオネクス2,981,9471.66%4,2234,2493,8643,95544,782,700▲0.05%
2024-04-24 6526ソシオネクス3,293,7471.84%4,0944,1433,9734,12531,866,500▲0.18%
2024-04-25 6526ソシオネクス3,106,7871.73%4,0504,0513,9463,99418,320,200▼-0.11%
2024-04-26 6526ソシオネクス2,862,3871.60%4,0644,3494,0304,30737,913,100▼-0.12%
2024-04-30 6526ソシオネクス486,4850.27%4,2424,6994,0774,69176,935,900▼-1.33%
2024-05-07 6526ソシオネクス996,3570.55%4,7944,7974,6154,70933,250,200▲0.20%
2024-05-08 6526ソシオネクス1,136,7570.63%4,6904,8494,6754,70032,610,800▲0.07%
2024-05-09 6526ソシオネクス1,435,2570.80%4,6624,7034,4774,48327,280,700▲0.17%
2024-05-10 6526ソシオネクス1,095,0570.61%4,4954,5464,3914,44024,209,500▼-0.19%
2024-05-13 6526ソシオネクス1,400,0570.78%4,4064,5294,3904,51219,651,700▲0.17%
2024-05-14 6526ソシオネクス1,219,4570.68%4,4864,5704,3604,40921,821,200▼-0.09%
2024-05-15 6526ソシオネクス1,360,0560.76%4,4694,5464,4404,47819,114,600▲0.07%
2024-05-16 6526ソシオネクス1,480,2570.82%4,5724,5734,4304,43020,738,600▲0.05%
2024-05-17 6526ソシオネクス1,317,8080.73%4,4114,4614,3034,31415,939,000▼-0.08%
2024-05-20 6526ソシオネクス516,8080.28%4,3104,7004,3084,60041,301,400▼-0.44%
2024-05-22 6526ソシオネクス1,443,4080.80%4,4054,4214,2564,41423,319,400▲0.31%
2024-05-23 6526ソシオネクス1,199,7080.67%4,5544,6144,4424,58035,744,400▼-0.13%
2024-05-24 6526ソシオネクス1,592,7080.89%4,4754,4814,2754,29425,998,800▲0.21%
2024-05-27 6526ソシオネクス569,3080.31%4,3224,5714,2984,55331,955,600▼-0.58%
2024-06-03 6526ソシオネクス2,340,5501.30%4,5354,5464,3204,34524,773,700▲1.30%
2024-06-04 6526ソシオネクス2,755,8251.54%4,3404,3914,3034,31314,439,100▲0.24%
2024-06-05 6526ソシオネクス2,535,0241.41%4,2924,3344,2034,20516,972,300▼-0.13%
2024-06-06 6526ソシオネクス2,120,0841.18%4,3454,3864,1104,13120,962,600▼-0.23%
2024-06-07 6526ソシオネクス2,199,6841.22%4,1124,1594,0514,12215,326,300▲0.04%
2024-06-10 6526ソシオネクス1,943,7841.08%4,1264,3314,1164,25718,605,100▼-0.13%
2024-06-11 6526ソシオネクス1,746,5820.97%4,2684,3154,2274,23811,748,300▼-0.11%
2024-06-12 6526ソシオネクス1,664,3500.93%4,2004,3104,1934,21611,190,000▼-0.03%
2024-06-13 6526ソシオネクス1,660,6480.92%4,2454,2704,1114,11413,305,300▼-0.01%
2024-06-14 6526ソシオネクス1,599,4480.89%4,1264,2164,1004,16710,467,200▼-0.03%
2024-06-17 6526ソシオネクス1,643,9090.91%4,1234,1404,0054,03010,523,000▲0.02%
2024-06-18 6526ソシオネクス1,622,8310.90%4,0664,0843,9273,93312,242,000▼-0.01%
2024-06-19 6526ソシオネクス1,151,8670.64%3,9633,9643,8183,81813,325,900▼-0.26%
2024-06-20 6526ソシオネクス1,305,6310.72%3,8073,8673,7843,86114,126,800▲0.07%
2024-06-21 6526ソシオネクス1,225,5310.68%3,8053,8893,7753,81610,541,300▼-0.03%
2024-06-24 6526ソシオネクス1,611,9310.90%3,8103,9253,7883,85111,922,300▲0.21%
2024-06-25 6526ソシオネクス1,781,2180.99%3,8153,8713,7883,8718,358,600▲0.08%
2024-06-26 6526ソシオネクス2,136,3181.19%3,9303,9473,7913,85014,871,500▲0.19%
2024-06-27 6526ソシオネクス2,414,4861.34%3,8203,9003,7913,80310,796,600▲0.15%
2024-06-28 6526ソシオネクス2,453,5261.37%3,8273,8853,7953,8098,724,400▲0.03%
2024-07-01 6526ソシオネクス2,314,9261.29%3,8483,9593,8403,84913,925,700▼-0.08%
2024-07-02 6526ソシオネクス2,107,9581.17%3,8253,8393,7033,78015,044,600▼-0.12%
2024-07-03 6526ソシオネクス2,266,4581.26%3,8003,8373,7433,8379,708,000▲0.09%
2024-07-04 6526ソシオネクス2,619,0581.46%3,8903,9733,8613,86111,183,100▲0.19%
2024-07-04 6526ソシオネクス2,619,0581.46%3,8903,9733,8613,86111,183,100▲0.19%
2024-07-05 6526ソシオネクス2,779,3201.55%3,8403,9643,8373,92110,891,500▲0.09%
2024-07-08 6526ソシオネクス2,888,7761.61%3,9483,9493,8773,9147,364,500▲0.06%
2024-07-09 6526ソシオネクス2,734,4761.52%3,9143,9253,8143,85211,361,700▼-0.09%
2024-07-10 6526ソシオネクス2,478,2761.38%3,8273,8503,7213,8119,240,900▼-0.14%
2024-07-11 6526ソシオネクス2,061,9181.15%3,8624,0493,8334,02419,397,300▼-0.23%
2024-07-12 6526ソシオネクス2,344,9181.31%3,9013,9863,8703,88612,959,900▲0.16%
2024-07-16 6526ソシオネクス2,412,0181.34%3,8903,9283,8123,9078,371,100▲0.03%
2024-07-17 6526ソシオネクス2,313,7901.29%3,8983,9143,8003,8119,914,800▼-0.05%
2024-07-18 6526ソシオネクス2,465,9901.37%3,6003,6643,5053,50912,231,000▲0.08%
2024-07-19 6526ソシオネクス2,375,9901.32%3,5013,5533,4293,43510,156,300▼-0.05%
2024-07-22 6526ソシオネクス2,157,3901.20%3,3693,4103,2363,24111,208,000▼-0.12%
2024-07-23 6526ソシオネクス2,190,5901.22%3,3373,3483,2103,2529,040,700▲0.02%
2024-07-24 6526ソシオネクス2,203,5901.23%3,2123,2513,1683,2079,617,300▲0.01%
2024-07-25 6526ソシオネクス2,108,9901.17%3,0803,1352,9993,07215,122,000▼-0.06%
2024-07-26 6526ソシオネクス2,244,4901.25%3,0723,0823,0033,0057,872,800▲0.08%
2024-07-29 6526ソシオネクス2,541,9101.41%3,0703,0953,0323,0916,913,600▲0.15%
2024-07-31 6526ソシオネクス2,919,3931.63%2,9203,1112,9143,07811,660,800▲0.21%
2024-08-01 6526ソシオネクス2,536,6931.41%3,2183,3493,0713,22225,418,100▼-0.21%
2024-08-02 6526ソシオネクス1,975,0931.10%2,9822,9842,7732,81112,804,100▼-0.30%
2024-08-05 6526ソシオネクス1,025,7770.57%2,4612,5952,3112,31118,295,100▼-0.53%
2024-08-06 6526ソシオネクス751,2570.41%2,6112,6592,4672,56118,930,100▼-0.15%
2024-08-29 6526ソシオネクス917,7250.51%3,0803,1743,0553,1425,053,400▲0.04%
2024-08-30 6526ソシオネクス951,6250.53%3,1483,2383,1373,2336,499,400▲0.02%
2024-09-02 6526ソシオネクス1,100,7250.61%3,3103,3383,1853,1855,569,200▲0.07%
2024-09-03 6526ソシオネクス1,178,2250.65%3,1983,2033,0733,1225,798,500▲0.04%
2024-09-04 6526ソシオネクス1,134,2250.63%2,9202,9232,8122,83813,333,200▼-0.02%
2024-09-05 6526ソシオネクス1,076,5250.60%2,8072,8692,7722,7988,664,200▼-0.03%
2024-09-06 6526ソシオネクス1,044,7250.58%2,8392,8722,7712,8026,678,300▼-0.02%
2024-09-09 6526ソシオネクス1,058,7050.59%2,6022,7362,5922,7289,332,900▲0.01%
2024-09-10 6526ソシオネクス1,095,5050.61%2,7392,8152,6902,7557,775,400▲0.02%
2024-09-11 6526ソシオネクス1,128,3050.62%2,7352,8272,6972,7408,892,300▲0.01%
2024-09-12 6526ソシオネクス1,142,3050.63%2,8642,9262,8222,8838,047,600▲0.01%
2024-09-13 6526ソシオネクス1,165,3050.65%2,8852,9992,8752,88410,451,000▲0.02%
2024-09-17 6526ソシオネクス936,7050.52%2,8342,8692,7442,7817,030,300▼-0.13%
2024-09-18 6526ソシオネクス909,0420.50%2,8302,8302,7322,7397,274,000▼-0.02%
2024-09-19 6526ソシオネクス875,6140.48%2,7802,8392,7582,8058,373,600▼-0.02%
2024-09-20 6526ソシオネクス959,0920.53%2,8822,9822,8792,9569,351,100▲0.05%
2024-09-24 6526ソシオネクス1,137,5230.63%2,9803,0042,8532,8898,152,900▲0.09%
2024-09-25 6526ソシオネクス1,068,1920.59%2,8802,9152,8252,8797,294,300▼-0.04%
2024-09-26 6526ソシオネクス1,087,9920.60%2,9293,0272,9183,0177,815,400▲0.01%
2024-09-27 6526ソシオネクス1,253,9920.69%3,0693,1082,9853,0989,295,800▲0.08%
2024-09-30 6526ソシオネクス1,326,2540.73%2,9112,9852,8352,8369,011,100▲0.04%
2024-10-01 6526ソシオネクス991,1540.55%2,8842,9622,8762,9137,449,600▼-0.17%
2024-10-02 6526ソシオネクス1,164,1540.64%2,8202,8452,7712,7886,379,900▲0.08%
2024-10-03 6526ソシオネクス961,5540.53%2,8712,9192,8602,9045,886,300▼-0.10%
2024-10-04 6526ソシオネクス924,5540.51%2,9082,9232,8662,8843,867,100▼-0.02%
2024-10-07 6526ソシオネクス897,0470.50%2,9693,0002,8682,8685,369,600▼-0.01%
2024-10-08 6526ソシオネクス994,4470.55%2,8562,8632,7922,8284,438,200▲0.05%
2024-10-09 6526ソシオネクス890,2470.49%2,8702,8812,8332,8685,178,600▼-0.06%
2024-10-10 6526ソシオネクス916,3790.51%2,9162,9162,8282,8314,926,200▲0.02%
2024-10-11 6526ソシオネクス980,1790.54%2,8342,8502,7932,8043,943,800▲0.03%
2024-10-15 6526ソシオネクス869,1790.48%2,8503,0172,8502,9769,322,700▼-0.06%
2024-10-16 6526ソシオネクス933,7790.52%2,8262,8752,7922,8697,015,000▲0.04%
2024-10-17 6526ソシオネクス1,031,4670.57%2,8402,8802,8012,8265,567,400▲0.04%
2024-10-18 6526ソシオネクス1,143,3560.63%2,8802,9182,8292,8827,820,400▲0.06%
2024-07-03 6532ベイカレント833,7830.53%3,5003,6253,4843,6252,370,400▲0.05%
2024-07-04 6532ベイカレント1,015,2830.65%3,6353,7953,6333,7302,779,400▲0.12%
2024-07-04 6532ベイカレント1,015,2830.65%3,6353,7953,6333,7302,779,400▲0.12%
2024-07-05 6532ベイカレント952,2830.61%3,7503,7503,6463,6621,090,900▼-0.04%
2024-07-08 6532ベイカレント945,6350.60%3,6593,6873,6353,6711,097,400▼-0.01%
2024-07-09 6532ベイカレント869,5800.55%3,6523,6523,5743,6441,377,500▼-0.04%
2024-07-10 6532ベイカレント888,6800.57%3,6633,6763,5493,6041,093,500▲0.01%
2024-07-11 6532ベイカレント999,5270.64%3,6053,6543,5573,6231,524,700▲0.07%
2024-07-12 6532ベイカレント779,5270.50%4,0104,3234,0044,3235,828,500▼-0.14%
2024-07-16 6532ベイカレント554,4270.35%4,4524,5094,2454,3474,745,800▼-0.15%
2024-05-24 6538キャリインデ105,0870.50%17117617117421,000▲0.01%
2024-05-27 6538キャリインデ109,4870.52%17317317017146,300▲0.02%
2024-05-28 6538キャリインデ113,6870.54%17117317017140,700▲0.02%
2024-05-29 6538キャリインデ127,7870.60%172172165166154,400▲0.05%
2024-05-30 6538キャリインデ128,7870.61%16216616016458,000▲0.01%
2024-05-31 6538キャリインデ125,9870.60%16417016416941,900▼-0.01%
2024-06-03 6538キャリインデ122,5870.58%16817116817124,800▼-0.02%
2024-06-04 6538キャリインデ116,3870.55%17117417017155,700▼-0.02%
2024-06-05 6538キャリインデ110,6870.52%17317617217449,000▼-0.03%
2024-06-07 6538キャリインデ106,7870.50%17417417017139,500▼-0.02%
2024-06-10 6538キャリインデ104,0870.49%17017317017137,600▼-0.01%
2024-06-24 6538キャリインデ106,6870.50%182192182190100,100▲0.02%
2024-06-25 6538キャリインデ113,2870.54%18519118418786,700▲0.04%
2024-06-28 6538キャリインデ119,8870.57%19519518919263,100▲0.02%
2024-07-01 6538キャリインデ123,5870.58%19319519019156,400▲0.01%
2024-07-02 6538キャリインデ128,8870.61%19319318819354,600▲0.03%
2024-07-04 6538キャリインデ122,3870.58%19119418919445,400▼-0.03%
2024-07-04 6538キャリインデ122,3870.58%19119418919445,400▼-0.03%
2024-07-05 6538キャリインデ106,9870.50%19419919219989,600▼-0.07%
2024-07-08 6538キャリインデ107,7870.51%19820019420055,100▲0.01%
2024-07-09 6538キャリインデ110,7870.52%20020219519664,900▲0.01%
2024-07-11 6538キャリインデ107,3870.51%19619719119660,400▼-0.01%
2024-07-12 6538キャリインデ100,1870.47%19420419320086,300▼-0.04%
2024-08-01 6538キャリインデ107,8870.51%188192182184211,200▲0.06%
2024-08-02 6538キャリインデ119,5870.56%18318317617672,200▲0.05%
2024-08-05 6538キャリインデ124,5870.59%150164142142162,900▲0.02%
2024-08-06 6538キャリインデ115,6870.55%15015915015598,500▼-0.03%
2024-08-07 6538キャリインデ119,4870.56%148173148160119,300▲0.01%
2024-08-08 6538キャリインデ125,6870.59%16016816016455,500▲0.02%
2024-08-09 6538キャリインデ119,4870.56%16917016516730,100▼-0.02%
2024-08-13 6538キャリインデ127,7870.60%17218017117754,000▲0.03%
2024-08-14 6538キャリインデ100,1870.47%177199177197205,300▼-0.13%
2024-05-13 6547グリーンズ78,0320.56%2,3472,3802,0162,207635,400▲0.24%
2024-05-14 6547グリーンズ50,5320.36%2,2572,3602,1902,207404,200▼-0.20%
2024-08-05 6552ゲームウィズ100,8000.54%240243181186217,200▲0.07%
2024-08-06 6552ゲームウィズ85,7000.46%2172281521681,049,200▼-0.08%
2024-09-26 6552ゲームウィズ103,1000.56%2382532222285,988,100▲0.11%
2024-09-27 6552ゲームウィズ114,0000.62%21930821330817,455,900▲0.05%
2024-10-08 6552ゲームウィズ113,6000.61%2632642392391,868,100▼-0.01%
2024-10-09 6552ゲームウィズ29,3000.15%2392502322411,581,100▼-0.46%
2024-04-16 6571ＱＢＮＨＤ65,8310.50%1,1671,1671,1461,15688,800▲0.10%
2024-04-17 6571ＱＢＮＨＤ71,0310.54%1,1561,1561,1271,13096,300▲0.04%
2024-04-18 6571ＱＢＮＨＤ64,5310.49%1,1291,1551,1261,13767,500▼-0.05%
2024-07-16 6571ＱＢＮＨＤ92,6310.70%1,3971,4381,3801,407233,000▲0.21%
2024-07-17 6571ＱＢＮＨＤ100,1310.76%1,4211,4251,3451,395206,100▲0.06%
2024-07-18 6571ＱＢＮＨＤ103,5310.78%1,3921,4051,3471,352107,500▲0.02%
2024-07-19 6571ＱＢＮＨＤ105,7310.80%1,3521,3531,3261,33882,700▲0.02%
2024-07-22 6571ＱＢＮＨＤ107,6310.82%1,3401,3541,3311,33151,100▲0.01%
2024-07-23 6571ＱＢＮＨＤ111,8310.85%1,3401,3991,3331,386109,100▲0.03%
2024-07-24 6571ＱＢＮＨＤ123,7310.94%1,3881,4221,3881,415153,400▲0.08%
2024-07-26 6571ＱＢＮＨＤ126,2310.96%1,4241,4601,4191,42289,700▲0.02%
2024-07-29 6571ＱＢＮＨＤ122,8310.93%1,4261,4301,3991,420114,500▼-0.02%
2024-07-30 6571ＱＢＮＨＤ124,1310.94%1,4051,4211,3951,40989,500▲0.00%
2024-07-31 6571ＱＢＮＨＤ128,6310.98%1,4131,4731,4081,471102,600▲0.04%
2024-08-01 6571ＱＢＮＨＤ124,6310.94%1,4561,4561,3911,40184,000▼-0.04%
2024-08-02 6571ＱＢＮＨＤ123,3310.93%1,3631,3631,3091,318140,000▼-0.00%
2024-08-05 6571ＱＢＮＨＤ121,3310.92%1,2551,2961,1801,220211,600▼-0.01%
2024-08-06 6571ＱＢＮＨＤ113,2310.86%1,2801,3161,2421,313104,700▼-0.06%
2024-08-07 6571ＱＢＮＨＤ111,1310.84%1,3011,3201,2641,29168,100▼-0.02%
2024-08-08 6571ＱＢＮＨＤ111,8310.85%1,2971,3441,2921,31650,800▲0.01%
2024-08-09 6571ＱＢＮＨＤ114,6310.87%1,3481,3481,3141,34177,100▲0.02%
2024-08-14 6571ＱＢＮＨＤ132,4311.00%1,1201,1481,0921,1151,156,800▲0.13%
2024-08-15 6571ＱＢＮＨＤ163,7311.24%1,1161,1171,0761,079655,000▲0.24%
2024-08-16 6571ＱＢＮＨＤ182,5311.39%1,0931,1051,0651,101395,600▲0.14%
2024-08-19 6571ＱＢＮＨＤ171,0311.30%1,1011,1111,0731,093245,800▼-0.08%
2024-08-20 6571ＱＢＮＨＤ172,6311.31%1,0931,1191,0891,114204,400▲0.01%
2024-08-21 6571ＱＢＮＨＤ170,3311.29%1,1101,1241,1051,115101,800▼-0.02%
2024-08-22 6571ＱＢＮＨＤ161,7311.23%1,1231,1291,1131,116131,800▼-0.06%
2024-08-23 6571ＱＢＮＨＤ158,0311.20%1,1131,1241,1021,119123,000▼-0.03%
2024-08-29 6571ＱＢＮＨＤ164,4311.25%1,0911,0921,0761,079161,700▲0.02%
2024-08-30 6571ＱＢＮＨＤ159,8311.21%1,0731,0971,0661,093197,800▼-0.04%
2024-09-02 6571ＱＢＮＨＤ153,6311.17%1,1021,1031,0771,085109,500▼-0.04%
2024-09-03 6571ＱＢＮＨＤ137,5311.04%1,0821,1081,0781,089116,300▼-0.12%
2024-09-04 6571ＱＢＮＨＤ141,8311.08%1,0751,0901,0701,07394,700▲0.04%
2024-09-06 6571ＱＢＮＨＤ126,5310.96%1,1021,1321,0991,10989,900▼-0.12%
2024-09-09 6571ＱＢＮＨＤ121,6310.92%1,0801,0891,0711,08884,100▼-0.03%
2024-09-10 6571ＱＢＮＨＤ116,9310.89%1,0881,1001,0811,08144,600▼-0.03%
2024-09-11 6571ＱＢＮＨＤ124,5310.94%1,0831,0831,0291,033220,200▲0.04%
2024-09-12 6571ＱＢＮＨＤ113,5310.86%1,0451,0641,0391,057123,900▼-0.07%
2024-09-13 6571ＱＢＮＨＤ112,8310.85%1,0501,0651,0501,06083,800▼-0.01%
2024-09-17 6571ＱＢＮＨＤ115,2310.87%1,0601,0611,0371,04761,200▲0.02%
2024-09-18 6571ＱＢＮＨＤ111,8310.85%1,0511,0611,0291,036103,900▼-0.02%
2024-09-19 6571ＱＢＮＨＤ94,0310.71%1,0441,0621,0421,062156,100▼-0.14%
2024-09-20 6571ＱＢＮＨＤ63,2310.48%1,0611,0711,0501,065162,700▼-0.23%
2024-03-27 6573アジャイル153,8000.69%949588921,294,200▲0.23%
2024-03-28 6573アジャイル189,0000.85%92928889553,800▲0.16%
2024-03-29 6573アジャイル161,6000.72%88928892765,900▼-0.13%
2024-04-01 6573アジャイル163,9000.73%93948889619,500▲0.01%
2024-04-02 6573アジャイル184,6000.83%89908486759,100▲0.09%
2024-04-03 6573アジャイル179,4000.80%87878485438,600▼-0.02%
2024-04-04 6573アジャイル124,3000.55%85888485485,900▼-0.25%
2024-04-05 6573アジャイル84,1000.37%881158511512,515,100▼-0.18%
2024-04-08 6573アジャイル138,2000.62%11016510216524,126,900▲0.25%
2024-04-09 6573アジャイル193,3000.86%19220214715016,760,300▲0.24%
2024-04-11 6573アジャイル205,6000.92%1461611321354,469,900▲0.06%
2024-04-12 6573アジャイル208,2000.93%1301341211222,691,900▲0.01%
2024-04-15 6573アジャイル154,1000.69%1191201081082,214,900▼-0.24%
2024-04-16 6573アジャイル138,7000.62%10715610713822,036,200▼-0.06%
2024-04-17 6573アジャイル00.00%13718813718820,590,000▼-0.62%
2024-04-18 6573アジャイル157,1000.70%17020615115420,663,500▲0.70%
2024-04-19 6573アジャイル146,0000.65%15518015317313,923,700▼-0.04%
2024-04-22 6573アジャイル177,7000.79%1701721511514,824,100▲0.14%
2024-04-23 6573アジャイル152,6000.68%1481561291353,739,000▼-0.10%
2024-04-24 6573アジャイル204,6000.91%1331681311547,304,100▲0.23%
2024-04-25 6573アジャイル216,4000.96%1541621411422,633,100▲0.04%
2024-04-26 6573アジャイル205,5000.91%1381431341371,223,600▼-0.04%
2024-04-30 6573アジャイル223,0000.99%1451451311311,661,900▲0.07%
2024-05-01 6573アジャイル211,8000.94%1331561311376,453,900▼-0.05%
2024-05-02 6573アジャイル245,7001.09%1421531391442,690,600▲0.15%
2024-05-10 6573アジャイル241,8001.07%1331331201212,027,400▼-0.02%
2024-05-13 6573アジャイル245,3001.09%1251271161211,014,000▲0.02%
2024-05-14 6573アジャイル236,7001.05%123123117119686,600▼-0.04%
2024-05-15 6573アジャイル234,0001.04%119129119119885,800▼-0.01%
2024-05-16 6573アジャイル245,7001.09%119124116117572,500▲0.05%
2024-05-17 6573アジャイル238,3001.06%115116110110739,800▼-0.03%
2024-05-20 6573アジャイル243,6001.03%1141351131224,296,900▼-0.03%
2024-05-30 6573アジャイル234,9000.99%102107101104413,800▼-0.04%
2024-05-31 6573アジャイル194,6000.82%102108102107429,300▼-0.17%
2024-06-05 6573アジャイル163,6000.69%1061241061113,529,100▼-0.13%
2024-06-06 6573アジャイル194,6000.82%112112106106708,800▲0.13%
2024-06-07 6573アジャイル190,7000.80%106109105106360,700▼-0.01%
2024-06-11 6573アジャイル184,2000.77%106109106107266,000▼-0.03%
2024-06-12 6573アジャイル192,4000.81%106108105106295,500▲0.04%
2024-06-13 6573アジャイル169,4000.71%106108106106382,300▼-0.10%
2024-06-14 6573アジャイル69,0000.29%1071321071135,723,300▼-0.42%
2024-06-18 6573アジャイル128,4000.54%107108105106497,600▲0.10%
2024-06-19 6573アジャイル146,0000.61%106109106107396,200▲0.06%
2024-06-20 6573アジャイル156,1000.64%107107105106228,200▲0.03%
2024-06-21 6573アジャイル174,3000.71%106107105105285,300▲0.06%
2024-06-24 6573アジャイル185,4000.76%106107103103377,300▲0.05%
2024-06-25 6573アジャイル190,2000.78%103106103104357,600▲0.02%
2024-06-26 6573アジャイル182,1000.74%105108105105295,100▼-0.04%
2024-06-27 6573アジャイル186,0000.76%106112106107570,000▲0.02%
2024-06-28 6573アジャイル188,0000.77%106107105105319,600▲0.01%
2024-07-01 6573アジャイル190,2000.78%106106103104311,200▲0.01%
2024-07-02 6573アジャイル183,8000.75%104104102102246,100▼-0.03%
2024-07-03 6573アジャイル205,2000.84%103103100102371,400▲0.08%
2024-07-05 6573アジャイル203,0000.83%9910198100307,800▼-0.01%
2024-07-08 6573アジャイル200,6000.82%10010299100168,600▼-0.01%
2024-07-09 6573アジャイル203,0000.83%102104101101379,200▲0.01%
2024-07-10 6573アジャイル200,6000.82%1021029999186,100▼-0.01%
2024-07-11 6573アジャイル198,2000.81%1001019999176,100▼-0.00%
2024-07-12 6573アジャイル145,2000.59%9910399101451,000▼-0.22%
2024-07-16 6573アジャイル117,9000.48%102105102103215,500▼-0.10%
2024-07-25 6573アジャイル136,1000.55%99999797440,800▲0.16%
2024-07-26 6573アジャイル143,1000.58%97979494383,400▲0.02%
2024-07-29 6573アジャイル153,0000.62%9511095991,932,100▲0.04%
2024-07-30 6573アジャイル165,4000.67%104109981001,255,800▲0.05%
2024-07-31 6573アジャイル176,2000.72%1001009799454,800▲0.04%
2024-08-01 6573アジャイル197,3000.80%98989495546,000▲0.08%
2024-08-02 6573アジャイル212,4000.87%90918788617,800▲0.06%
2024-08-05 6573アジャイル199,5000.81%818672731,353,300▼-0.05%
2024-08-09 6573アジャイル194,9000.79%82868182177,400▼-0.02%
2024-08-13 6573アジャイル215,8000.88%88898288450,200▲0.08%
2024-08-14 6573アジャイル174,0000.71%86938493446,300▼-0.17%
2024-08-15 6573アジャイル162,1000.66%92949193255,200▼-0.04%
2024-08-16 6573アジャイル113,1000.46%95979296324,200▼-0.20%
2024-08-20 6573アジャイル143,1000.58%9611695994,756,600▲0.20%
2024-08-21 6573アジャイル149,8000.61%971019797476,100▲0.03%
2024-08-23 6573アジャイル161,7000.66%98989395349,000▲0.05%
2024-08-29 6573アジャイル190,7000.78%91928890272,100▲0.04%
2024-08-30 6573アジャイル196,7000.80%89908689402,100▲0.02%
2024-09-02 6573アジャイル224,7000.92%9710390911,861,900▲0.12%
2024-09-04 6573アジャイル227,3000.93%87888687423,200▲0.01%
2024-09-05 6573アジャイル236,0000.96%85898586144,100▲0.02%
2024-09-06 6573アジャイル238,1000.97%86878383223,900▲0.01%
2024-09-12 6573アジャイル245,4001.00%88908787150,400▲0.03%
2024-09-17 6573アジャイル248,5001.01%86878384242,200▲0.01%
2024-09-18 6573アジャイル251,5001.03%86868284173,700▲0.02%
2024-09-19 6573アジャイル247,2001.01%84878487165,900▼-0.02%
2024-09-20 6573アジャイル244,0000.99%88898788185,300▼-0.02%
2024-09-24 6573アジャイル246,8001.00%89898587124,800▲0.01%
2024-09-25 6573アジャイル240,8000.98%86878084256,500▼-0.02%
2024-09-26 6573アジャイル225,4000.92%82868186294,900▼-0.05%
2024-09-27 6573アジャイル222,1000.90%86878487122,600▼-0.02%
2024-10-02 6573アジャイル212,3000.86%84848282105,100▼-0.04%
2024-10-03 6573アジャイル209,1000.85%83848282124,000▼-0.01%
2024-10-04 6573アジャイル226,2000.92%839383841,013,600▲0.07%
2024-10-07 6573アジャイル242,6000.99%84858183357,500▲0.06%
2024-10-09 6573アジャイル259,1001.05%81828082277,900▲0.06%
2024-10-10 6573アジャイル277,5001.13%81817981209,800▲0.07%
2024-10-18 6573アジャイル267,0001.09%8082808086,100▼-0.03%
2024-04-08 6578コレックＨＤ37,4000.51%29129628729393,700▲0.02%
2024-04-09 6578コレックＨＤ39,3000.53%295316290299281,300▲0.02%
2024-04-10 6578コレックＨＤ45,0000.61%299320297302164,600▲0.07%
2024-04-11 6578コレックＨＤ43,8000.59%29630429530373,600▼-0.02%
2024-04-12 6578コレックＨＤ48,4000.66%3243462912911,371,500▲0.07%
2024-04-15 6578コレックＨＤ30,4000.41%355371355371489,000▼-0.25%
2024-05-29 6578コレックＨＤ38,4000.52%343361326334311,300▲0.04%
2024-05-30 6578コレックＨＤ39,6000.54%33433632733042,800▲0.02%
2024-06-03 6578コレックＨＤ33,2000.45%34634933633746,400▼-0.09%
2024-03-14 6579ログリー19,2000.50%5475545475545,600▲0.01%
2024-03-15 6579ログリー21,6000.56%55357755055419,600▲0.06%
2024-03-18 6579ログリー22,3000.58%5545605535587,200▲0.01%
2024-03-19 6579ログリー24,5000.64%55256254755917,600▲0.06%
2024-03-21 6579ログリー21,2000.55%56256255656211,600▼-0.08%
2024-03-22 6579ログリー20,3000.53%5645705545578,300▼-0.02%
2024-03-25 6579ログリー18,3000.48%5585595525596,700▼-0.05%
2024-03-28 6579ログリー19,6000.51%5505545465505,400▲0.02%
2024-03-29 6579ログリー18,4000.48%5505575495558,000▼-0.03%
2024-04-02 6579ログリー21,4000.56%55255652754828,700▲0.10%
2024-04-03 6579ログリー20,8000.54%5475475375433,400▼-0.02%
2024-04-04 6579ログリー20,1000.52%5405435375435,000▼-0.02%
2024-04-11 6579ログリー19,3000.50%54354754054312,900▼-0.02%
2024-04-23 6579ログリー19,6000.51%5085085045045,100▲0.01%
2024-04-26 6579ログリー19,8000.52%5135135065113,100▲0.01%
2024-05-07 6579ログリー20,3000.53%5075155045074,700▲0.01%
2024-05-08 6579ログリー19,4000.51%5105115055103,400▼-0.02%
2024-05-09 6579ログリー18,8000.49%49449949049820,400▼-0.02%
2024-03-01 6590芝浦79,7020.57%6,5906,6806,5606,610396,500▼-0.04%
2024-03-04 6590芝浦00.00%6,7907,0706,6406,7001,208,300▼-0.56%
2024-03-14 6590芝浦73,5020.52%6,0706,2106,0106,170504,600▲0.07%
2024-03-18 6590芝浦84,2120.60%6,2706,5206,2206,520616,200▲0.07%
2024-03-19 6590芝浦87,1120.62%6,4406,6106,3606,460514,000▲0.02%
2024-03-21 6590芝浦86,1120.61%6,6106,6106,4406,530317,600▼-0.01%
2024-03-22 6590芝浦90,7120.64%6,6006,7006,5206,520402,400▲0.03%
2024-03-25 6590芝浦99,4120.71%6,4606,6106,4506,560320,200▲0.06%
2024-03-27 6590芝浦97,7120.69%6,6206,6606,5106,570274,100▼-0.02%
2024-03-28 6590芝浦101,3120.72%6,4506,6006,3306,380341,800▲0.03%
2024-04-02 6590芝浦105,2120.75%6,2306,6606,2206,500857,200▲0.03%
2024-04-03 6590芝浦94,7120.67%6,3106,3506,1906,220458,100▼-0.07%
2024-04-04 6590芝浦96,8120.69%6,3606,3606,1806,220414,200▲0.01%
2024-04-05 6590芝浦100,5120.71%6,0806,1506,0506,130364,500▲0.02%
2024-04-08 6590芝浦106,4120.76%6,1706,2006,0206,040381,100▲0.05%
2024-04-09 6590芝浦142,1121.01%6,0606,2806,0306,230295,300▲0.25%
2024-04-10 6590芝浦133,5120.95%6,2006,2306,0706,080280,100▼-0.06%
2024-04-11 6590芝浦147,3121.05%6,0706,1906,0506,180210,000▲0.10%
2024-04-12 6590芝浦144,5121.03%6,2506,2706,0706,140262,200▼-0.02%
2024-04-15 6590芝浦139,6120.99%6,0706,3906,0706,390370,800▼-0.04%
2024-04-16 6590芝浦151,2121.08%6,2506,2806,0206,100558,100▲0.09%
2024-04-17 6590芝浦124,4120.89%6,1106,3806,0506,300530,700▼-0.19%
2024-04-18 6590芝浦114,6120.82%6,1506,5705,9606,540965,600▼-0.07%
2024-04-19 6590芝浦138,1120.98%6,3506,3605,8906,0401,058,400▲0.16%
2024-04-22 6590芝浦131,7120.94%5,9406,0005,7205,780601,200▼-0.04%
2024-04-23 6590芝浦114,1120.81%5,9106,0005,7905,980384,400▼-0.12%
2024-04-24 6590芝浦91,9120.65%6,1106,2106,0506,190335,800▼-0.16%
2024-04-25 6590芝浦69,0120.49%6,1306,2906,0006,000365,500▼-0.16%
2024-09-12 6590芝浦70,9920.50%7,7007,8207,5707,620338,400▲0.03%
2024-09-13 6590芝浦76,4920.54%7,6307,8207,5807,750255,000▲0.04%
2024-09-17 6590芝浦89,0920.63%7,7507,8107,4107,480259,600▲0.08%
2024-09-18 6590芝浦92,9920.66%7,6307,6507,3507,410283,400▲0.03%
2024-09-19 6590芝浦90,7920.64%7,6007,7407,4707,670290,000▼-0.02%
2024-09-20 6590芝浦85,6920.61%7,8808,2307,8408,060456,500▼-0.03%
2024-09-24 6590芝浦82,3920.58%8,2508,2807,9007,960286,500▼-0.03%
2024-09-25 6590芝浦77,7920.55%8,0308,2708,0208,190300,400▼-0.02%
2024-09-26 6590芝浦73,7920.52%8,3808,5908,2708,460379,000▼-0.03%
2024-09-27 6590芝浦43,4920.31%8,6408,6608,2108,270538,500▼-0.21%
2024-10-02 6590芝浦73,3120.52%8,0008,2907,9608,180393,600▲0.18%
2024-10-03 6590芝浦36,9120.26%8,5509,0008,5108,800708,800▼-0.26%
2024-09-19 6597ＨＰＣシス22,7000.52%1,2301,2811,2301,26134,900▲0.04%
2024-09-20 6597ＨＰＣシス24,7000.56%1,2661,3061,2661,28731,400▲0.04%
2024-09-24 6597ＨＰＣシス26,9000.61%1,3011,3011,2661,26822,600▲0.04%
2024-09-25 6597ＨＰＣシス28,0000.64%1,2661,2661,2411,24629,200▲0.03%
2024-09-26 6597ＨＰＣシス27,1000.62%1,2591,3221,2591,32058,600▼-0.02%
2024-09-27 6597ＨＰＣシス25,4000.58%1,3501,3771,3241,37760,900▼-0.04%
2024-09-30 6597ＨＰＣシス28,2000.64%1,3171,3471,2851,28567,000▲0.06%
2024-10-01 6597ＨＰＣシス22,4000.51%1,3001,3271,2891,30653,200▼-0.13%
2024-10-02 6597ＨＰＣシス22,2000.50%1,2821,2951,2611,26891,500▼-0.01%
2024-10-03 6597ＨＰＣシス20,1000.46%1,2971,2971,2601,26255,200▼-0.03%
2024-03-01 6613ＱＤレーザ285,9420.68%554557547547436,100▼-0.02%
2024-03-04 6613ＱＤレーザ291,0420.69%547558545547506,200▲0.00%
2024-03-05 6613ＱＤレーザ347,1420.83%543547535535597,000▲0.14%
2024-03-06 6613ＱＤレーザ317,0420.76%533551530550533,700▼-0.06%
2024-03-07 6613ＱＤレーザ272,8420.65%5535855465541,107,700▼-0.10%
2024-03-11 6613ＱＤレーザ326,9420.78%545553534538761,900▲0.13%
2024-03-12 6613ＱＤレーザ371,7420.89%533543526541619,900▲0.10%
2024-03-13 6613ＱＤレーザ473,3421.13%5495555135212,340,600▲0.23%
2024-03-14 6613ＱＤレーザ461,7421.10%523529516526697,600▼-0.02%
2024-03-15 6613ＱＤレーザ487,6421.16%525527516524581,800▲0.05%
2024-03-18 6613ＱＤレーザ462,1421.10%528537524533555,900▼-0.05%
2024-03-19 6613ＱＤレーザ470,3421.12%530530521528463,400▲0.02%
2024-03-21 6613ＱＤレーザ427,4421.02%538543534542655,600▼-0.10%
2024-03-22 6613ＱＤレーザ417,7421.00%551554539544542,900▼-0.02%
2024-03-25 6613ＱＤレーザ358,3420.85%545568545552799,900▼-0.15%
2024-03-26 6613ＱＤレーザ334,9420.80%549549540544362,300▼-0.04%
2024-03-27 6613ＱＤレーザ321,8420.77%550550542542337,500▼-0.03%
2024-03-28 6613ＱＤレーザ311,7420.74%545550542542209,500▼-0.03%
2024-03-29 6613ＱＤレーザ283,2420.67%543554541544430,000▼-0.06%
2024-04-01 6613ＱＤレーザ272,6420.65%551557541544639,100▼-0.02%
2024-04-02 6613ＱＤレーザ308,5420.73%542544530534569,100▲0.07%
2024-04-03 6613ＱＤレーザ345,5420.82%530536523529387,800▲0.08%
2024-04-04 6613ＱＤレーザ377,0420.90%531533521523490,000▲0.08%
2024-04-05 6613ＱＤレーザ443,1421.06%515525511525764,100▲0.16%
2024-04-08 6613ＱＤレーザ473,8421.13%526526517522373,200▲0.06%
2024-04-09 6613ＱＤレーザ489,0421.17%525533519524382,000▲0.04%
2024-04-10 6613ＱＤレーザ486,4421.16%525529522524245,000▼-0.01%
2024-04-12 6613ＱＤレーザ534,2421.27%524526514515569,800▲0.11%
2024-04-15 6613ＱＤレーザ596,4421.42%510516509512417,200▲0.14%
2024-04-16 6613ＱＤレーザ675,0421.61%5095114824931,304,200▲0.19%
2024-04-17 6613ＱＤレーザ667,0421.59%493503485494436,600▼-0.02%
2024-04-18 6613ＱＤレーザ651,1421.55%488509487506374,500▼-0.04%
2024-04-19 6613ＱＤレーザ653,6421.56%501507484491582,900▲0.01%
2024-04-22 6613ＱＤレーザ646,3421.54%491493483490376,600▼-0.02%
2024-04-23 6613ＱＤレーザ636,7421.52%494495488491253,000▼-0.02%
2024-04-24 6613ＱＤレーザ629,6421.50%496501494498268,200▼-0.02%
2024-04-25 6613ＱＤレーザ631,3421.51%496503495495192,900▲0.01%
2024-04-30 6613ＱＤレーザ610,4421.46%498502495502213,400▼-0.05%
2024-05-01 6613ＱＤレーザ616,7421.47%498502496497163,500▲0.01%
2024-05-08 6613ＱＤレーザ619,3421.48%498507495496190,600▲0.01%
2024-05-09 6613ＱＤレーザ611,7421.46%495501489498299,300▼-0.02%
2024-05-10 6613ＱＤレーザ633,4421.51%495496484488462,900▲0.05%
2024-05-13 6613ＱＤレーザ624,1421.49%486489482484374,900▼-0.02%
2024-05-14 6613ＱＤレーザ620,1421.48%486493486490258,300▼-0.01%
2024-05-15 6613ＱＤレーザ631,4421.51%4144324104132,778,400▲0.03%
2024-05-16 6613ＱＤレーザ554,8421.32%4214314144301,106,300▼-0.18%
2024-05-17 6613ＱＤレーザ527,1421.26%432450429448666,700▼-0.06%
2024-05-20 6613ＱＤレーザ536,6421.28%451475450462781,300▲0.02%
2024-05-22 6613ＱＤレーザ541,9421.29%453462448451478,700▲0.01%
2024-05-23 6613ＱＤレーザ546,8421.30%455456440446378,400▲0.01%
2024-05-27 6613ＱＤレーザ542,4421.29%442442431439304,700▼-0.01%
2024-05-29 6613ＱＤレーザ545,0421.30%438440431431215,800▲0.01%
2024-05-30 6613ＱＤレーザ542,2421.29%425427420426326,700▼-0.01%
2024-05-31 6613ＱＤレーザ531,7421.27%426437425436297,900▼-0.02%
2024-06-03 6613ＱＤレーザ526,9421.26%440442433435218,200▼-0.01%
2024-06-06 6613ＱＤレーザ526,0421.25%445448438438170,200▼-0.01%
2024-06-07 6613ＱＤレーザ515,3421.23%438454438452338,400▼-0.02%
2024-06-10 6613ＱＤレーザ519,4421.24%449459448455200,800▲0.01%
2024-06-11 6613ＱＤレーザ533,0421.27%458460447450225,400▲0.03%
2024-06-13 6613ＱＤレーザ547,5421.31%458459447448231,000▲0.04%
2024-06-14 6613ＱＤレーザ555,6421.33%440449440443236,700▲0.02%
2024-06-17 6613ＱＤレーザ547,3421.31%438440431434248,300▼-0.02%
2024-06-18 6613ＱＤレーザ545,5421.30%435447435440212,800▼-0.01%
2024-06-21 6613ＱＤレーザ539,2421.29%450452442442170,500▼-0.01%
2024-06-24 6613ＱＤレーザ531,9421.27%442449442449133,000▼-0.02%
2024-06-25 6613ＱＤレーザ499,0421.19%446452446447179,900▼-0.08%
2024-06-26 6613ＱＤレーザ485,4421.16%453454446454215,400▼-0.03%
2024-06-27 6613ＱＤレーザ467,7421.12%447454447450216,200▼-0.03%
2024-06-28 6613ＱＤレーザ456,3421.09%454454441441310,100▼-0.03%
2024-07-02 6613ＱＤレーザ434,5421.04%439443435443282,000▼-0.05%
2024-07-03 6613ＱＤレーザ430,4421.03%444453444451372,600▼-0.01%
2024-07-04 6613ＱＤレーザ415,5420.99%453455450453187,800▼-0.04%
2024-07-04 6613ＱＤレーザ415,5420.99%453455450453187,800▼-0.04%
2024-07-05 6613ＱＤレーザ401,6420.96%454459451454230,000▼-0.03%
2024-07-08 6613ＱＤレーザ393,0420.94%459462450451181,300▼-0.02%
2024-07-09 6613ＱＤレーザ391,5420.93%452455447447154,700▼-0.00%
2024-07-10 6613ＱＤレーザ402,3420.96%446446436437443,500▲0.02%
2024-07-11 6613ＱＤレーザ392,0420.93%444444435438236,400▼-0.02%
2024-07-12 6613ＱＤレーザ335,4420.80%437460437454665,200▼-0.13%
2024-07-16 6613ＱＤレーザ341,8420.81%452453440440333,900▲0.01%
2024-07-17 6613ＱＤレーザ327,1420.78%443451441446354,400▼-0.03%
2024-07-18 6613ＱＤレーザ336,1420.80%444449441442221,200▲0.02%
2024-07-19 6613ＱＤレーザ377,1420.90%442443436439274,400▲0.09%
2024-07-22 6613ＱＤレーザ411,0420.98%441443428428456,500▲0.07%
2024-07-23 6613ＱＤレーザ423,5421.01%434439433439224,600▲0.03%
2024-07-24 6613ＱＤレーザ448,0421.07%439442428428299,200▲0.06%
2024-07-25 6613ＱＤレーザ469,8421.12%422425416418449,300▲0.05%
2024-07-26 6613ＱＤレーザ472,7421.13%418422413413346,800▲0.00%
2024-07-30 6613ＱＤレーザ484,5421.16%411417409416280,500▲0.03%
2024-07-31 6613ＱＤレーザ490,9421.17%413422411421157,200▲0.01%
2024-08-01 6613ＱＤレーザ493,8421.18%419420410413208,900▲0.01%
2024-08-02 6613ＱＤレーザ490,8421.17%4034043883961,007,000▼-0.01%
2024-08-05 6613ＱＤレーザ410,4420.98%3603723193262,019,400▼-0.18%
2024-08-06 6613ＱＤレーザ400,6420.95%350380350377672,300▼-0.03%
2024-08-07 6613ＱＤレーザ401,1420.96%369389369376599,200▲0.01%
2024-08-08 6613ＱＤレーザ409,5420.98%370384366377406,500▲0.02%
2024-08-09 6613ＱＤレーザ404,3420.96%361380358365522,200▼-0.02%
2024-08-13 6613ＱＤレーザ365,1420.87%362392362392403,100▼-0.08%
2024-08-14 6613ＱＤレーザ369,7420.88%4154183904031,191,600▲0.01%
2024-08-15 6613ＱＤレーザ375,1420.89%395399389394253,200▲0.01%
2024-08-16 6613ＱＤレーザ346,0420.82%401408397401269,800▼-0.07%
2024-08-19 6613ＱＤレーザ342,3420.81%401404393396215,900▼-0.00%
2024-08-20 6613ＱＤレーザ303,9420.72%403412401409238,800▼-0.09%
2024-08-21 6613ＱＤレーザ299,6420.71%403404398404175,100▼-0.01%
2024-08-22 6613ＱＤレーザ302,0420.72%401406399404111,600▲0.01%
2024-08-23 6613ＱＤレーザ299,1420.71%404405398402140,000▼-0.01%
2024-08-29 6613ＱＤレーザ271,1420.64%401411401405164,500▼-0.01%
2024-08-30 6613ＱＤレーザ258,6420.61%411417409411187,900▼-0.03%
2024-09-02 6613ＱＤレーザ245,0420.58%418432414427392,300▼-0.03%
2024-09-03 6613ＱＤレーザ253,1420.60%432433421421336,200▲0.02%
2024-09-04 6613ＱＤレーザ295,3420.70%405409395395440,400▲0.09%
2024-09-05 6613ＱＤレーザ299,3420.71%395402391395175,500▲0.01%
2024-09-06 6613ＱＤレーザ316,8420.75%396398386386228,200▲0.04%
2024-09-10 6613ＱＤレーザ323,2420.77%388391384384112,100▲0.02%
2024-09-11 6613ＱＤレーザ332,3420.79%388394376379173,200▲0.02%
2024-09-12 6613ＱＤレーザ334,4420.80%390394385387176,500▲0.01%
2024-09-19 6613ＱＤレーザ326,9420.78%380386379385144,000▼-0.02%
2024-09-20 6613ＱＤレーザ331,4420.79%390393387388115,600▲0.01%
2024-09-24 6613ＱＤレーザ320,8420.76%389390381383104,900▼-0.03%
2024-09-25 6613ＱＤレーザ315,9420.75%38338638138397,200▼-0.01%
2024-09-26 6613ＱＤレーザ318,5420.76%384385379382169,500▲0.01%
2024-09-27 6613ＱＤレーザ310,9420.74%385404385401405,900▼-0.02%
2024-09-30 6613ＱＤレーザ324,1420.77%385397383383263,300▲0.03%
2024-10-03 6613ＱＤレーザ327,4420.78%388395386390228,900▲0.01%
2024-10-04 6613ＱＤレーザ331,2420.79%393396390392132,500▲0.01%
2024-10-07 6613ＱＤレーザ328,5420.78%397401395397107,700▼-0.01%
2024-10-08 6613ＱＤレーザ324,7420.77%393397390390153,400▼-0.01%
2024-10-09 6613ＱＤレーザ335,7420.80%391392380385304,800▲0.03%
2024-10-11 6613ＱＤレーザ339,2420.81%380383370383423,900▲0.01%
2024-10-16 6613ＱＤレーザ350,7420.83%375376371372202,200▲0.01%
2024-10-17 6613ＱＤレーザ352,8420.84%374374368373176,000▲0.01%
2024-03-01 6619ＷＳＣＯＰＥ611,9291.10%731746727729877,700▲0.01%
2024-03-04 6619ＷＳＣＯＰＥ582,2291.05%736740725727986,100▼-0.05%
2024-03-05 6619ＷＳＣＯＰＥ605,0291.09%7237237117181,019,700▲0.04%
2024-03-06 6619ＷＳＣＯＰＥ573,7291.03%7107457087291,133,900▼-0.06%
2024-03-07 6619ＷＳＣＯＰＥ726,8291.31%7267277037052,280,300▲0.28%
2024-03-08 6619ＷＳＣＯＰＥ644,7291.16%7137327127301,560,500▼-0.15%
2024-03-11 6619ＷＳＣＯＰＥ636,6291.15%7187286997051,466,400▼-0.01%
2024-03-12 6619ＷＳＣＯＰＥ614,0291.11%7007276837271,580,900▼-0.03%
2024-03-13 6619ＷＳＣＯＰＥ588,0291.06%7427497147271,370,300▼-0.05%
2024-03-14 6619ＷＳＣＯＰＥ565,0291.02%7257517177282,188,600▼-0.04%
2024-03-18 6619ＷＳＣＯＰＥ416,7290.75%57859353855010,750,300▼-0.27%
2024-03-19 6619ＷＳＣＯＰＥ270,8290.49%5505505155208,327,600▼-0.26%
2024-04-15 6619ＷＳＣＯＰＥ300,2290.54%5205255105151,504,700▲0.11%
2024-04-16 6619ＷＳＣＯＰＥ297,0290.53%5055104954951,649,900▼-0.01%
2024-04-17 6619ＷＳＣＯＰＥ309,0290.55%4944974854871,419,300▲0.02%
2024-04-18 6619ＷＳＣＯＰＥ330,4290.59%4925034874931,479,100▲0.03%
2024-04-19 6619ＷＳＣＯＰＥ320,3290.58%4974974704711,865,900▼-0.01%
2024-04-22 6619ＷＳＣＯＰＥ335,7290.60%4735044725031,906,900▲0.02%
2024-04-24 6619ＷＳＣＯＰＥ353,3290.63%510521508514883,900▲0.03%
2024-04-25 6619ＷＳＣＯＰＥ387,6290.70%506516501511873,800▲0.06%
2024-04-26 6619ＷＳＣＯＰＥ383,5290.69%506520500516820,100▼-0.01%
2024-04-30 6619ＷＳＣＯＰＥ379,3290.68%5175325145161,343,800▼-0.00%
2024-05-01 6619ＷＳＣＯＰＥ393,0290.71%509522503519724,700▲0.02%
2024-05-02 6619ＷＳＣＯＰＥ413,6290.74%522523510513549,800▲0.03%
2024-05-07 6619ＷＳＣＯＰＥ432,8890.78%5185325175291,030,500▲0.04%
2024-05-08 6619ＷＳＣＯＰＥ402,9890.72%5265325175191,245,200▼-0.06%
2024-05-09 6619ＷＳＣＯＰＥ355,9890.64%523523512516754,400▼-0.07%
2024-05-10 6619ＷＳＣＯＰＥ397,1890.71%518523506507789,500▲0.06%
2024-05-14 6619ＷＳＣＯＰＥ386,4890.69%506520504511848,200▼-0.02%
2024-05-15 6619ＷＳＣＯＰＥ453,7890.82%5075104985081,024,200▲0.13%
2024-05-16 6619ＷＳＣＯＰＥ438,1890.79%5095094884881,181,500▼-0.02%
2024-05-17 6619ＷＳＣＯＰＥ403,9890.73%4834924804801,383,400▼-0.06%
2024-05-20 6619ＷＳＣＯＰＥ323,5890.58%487497481493930,600▼-0.15%
2024-05-21 6619ＷＳＣＯＰＥ311,4890.56%494499491493476,100▼-0.01%
2024-05-22 6619ＷＳＣＯＰＥ305,1890.55%489492474474933,100▼-0.01%
2024-05-23 6619ＷＳＣＯＰＥ272,1890.49%474481466472853,300▼-0.06%
2024-04-11 6627テラプローブ49,5080.53%5,8005,9305,7605,87050,700▲0.10%
2024-04-12 6627テラプローブ59,6080.64%5,9706,0605,9106,03086,000▲0.10%
2024-04-15 6627テラプローブ52,1080.56%5,9305,9805,7705,92084,600▼-0.07%
2024-04-16 6627テラプローブ45,0080.48%5,8105,8105,5705,580114,500▼-0.08%
2024-04-17 6627テラプローブ48,9080.52%5,7505,8005,5605,580111,500▲0.04%
2024-04-18 6627テラプローブ57,4080.61%5,3805,7205,3405,670118,000▲0.08%
2024-04-19 6627テラプローブ48,9080.52%5,5205,5705,1105,270207,000▼-0.08%
2024-04-22 6627テラプローブ46,6080.50%5,1905,2504,9355,060215,700▼-0.02%
2024-04-23 6627テラプローブ55,8080.60%5,2605,2904,9204,980119,700▲0.09%
2024-04-24 6627テラプローブ63,6080.68%5,1305,2405,0805,19099,700▲0.08%
2024-04-25 6627テラプローブ67,9080.73%5,0305,1805,0205,08047,100▲0.04%
2024-04-26 6627テラプローブ73,9080.79%5,2005,2805,1105,26069,000▲0.06%
2024-04-30 6627テラプローブ78,8080.84%5,3805,5105,2805,36096,100▲0.04%
2024-05-01 6627テラプローブ86,9080.93%5,2205,4005,1505,29075,400▲0.09%
2024-05-02 6627テラプローブ92,8080.99%5,2805,3005,2405,29031,600▲0.05%
2024-05-07 6627テラプローブ94,7081.02%5,4705,5005,4105,45053,000▲0.03%
2024-05-08 6627テラプローブ87,9080.94%5,5005,5105,2705,29086,000▼-0.08%
2024-05-09 6627テラプローブ84,6080.91%5,2105,2705,1305,16048,700▼-0.02%
2024-05-10 6627テラプローブ81,7080.88%5,1705,2405,1305,22048,000▼-0.03%
2024-05-13 6627テラプローブ84,6080.91%5,1805,4605,1605,42073,000▲0.03%
2024-05-14 6627テラプローブ86,5080.93%5,4105,4405,2505,40072,600▲0.02%
2024-05-15 6627テラプローブ81,9080.88%5,0105,2004,9204,950117,800▼-0.05%
2024-05-16 6627テラプローブ78,6080.84%5,1105,3805,0005,250115,000▼-0.04%
2024-05-17 6627テラプローブ77,7080.83%5,1905,2405,1105,13055,800▼-0.01%
2024-05-20 6627テラプローブ73,4080.79%5,1305,1705,0405,13053,400▼-0.03%
2024-05-21 6627テラプローブ75,6080.81%5,1805,2405,0505,11065,300▲0.02%
2024-05-22 6627テラプローブ72,5080.78%5,2005,2005,0405,09029,800▼-0.03%
2024-05-23 6627テラプローブ64,6080.69%5,1805,3005,0805,09049,200▼-0.09%
2024-05-24 6627テラプローブ51,1080.55%4,9905,0304,8154,845114,200▼-0.13%
2024-05-27 6627テラプローブ42,9080.46%4,8604,8804,7654,83064,200▼-0.09%
2024-07-10 6627テラプローブ54,7080.58%5,2605,2604,9905,080151,400▲0.13%
2024-07-11 6627テラプローブ57,5080.61%5,1405,1504,9254,970125,200▲0.03%
2024-07-12 6627テラプローブ51,9080.55%4,8304,9854,7954,905127,200▼-0.05%
2024-07-16 6627テラプローブ52,7080.56%5,0005,1204,9455,09065,300▲0.01%
2024-07-17 6627テラプローブ53,8080.57%5,1805,1804,8304,855217,400▲0.00%
2024-07-18 6627テラプローブ68,0080.73%4,5854,6204,4854,510228,300▲0.16%
2024-07-19 6627テラプローブ69,1080.74%4,5354,7254,4854,68080,200▲0.01%
2024-07-22 6627テラプローブ73,3080.78%4,6354,6604,4654,47079,200▲0.04%
2024-07-23 6627テラプローブ87,5080.94%4,6104,7054,4654,515115,100▲0.15%
2024-07-24 6627テラプローブ90,2080.97%4,4504,5604,3454,34567,500▲0.03%
2024-07-26 6627テラプローブ93,6081.00%3,9604,0603,9003,960134,800▲0.03%
2024-07-29 6627テラプローブ94,1081.01%4,0654,1504,0154,14074,600▲0.01%
2024-07-30 6627テラプローブ99,1081.06%4,1654,2254,0754,19552,300▲0.05%
2024-07-31 6627テラプローブ101,9081.09%4,0554,2103,9604,21090,900▲0.03%
2024-08-01 6627テラプローブ102,1081.10%4,2504,3153,9804,00576,200▲0.01%
2024-08-02 6627テラプローブ97,8081.05%3,7953,8003,5753,575162,900▼-0.05%
2024-08-05 6627テラプローブ60,1080.64%3,3653,3752,8752,875297,000▼-0.41%
2024-08-06 6627テラプローブ36,5080.39%3,2003,3753,1403,375143,800▼-0.25%
2024-03-12 6658シライ電子75,1000.51%51252050951951,300▲0.02%
2024-03-13 6658シライ電子76,9000.52%51951951251473,300▲0.01%
2024-03-14 6658シライ電子78,6000.53%51252051151659,600▲0.01%
2024-03-15 6658シライ電子79,9000.54%51552251451773,500▲0.01%
2024-03-18 6658シライ電子81,1000.55%521522514520155,600▲0.01%
2024-03-19 6658シライ電子81,1000.54%52052251652095,800▼-0.01%
2024-03-21 6658シライ電子76,8000.51%52952952252476,100▼-0.03%
2024-03-22 6658シライ電子49,4000.33%530565529565634,200▼-0.18%
2024-05-09 6658シライ電子75,9000.50%54354653654569,200▲0.08%
2024-05-10 6658シライ電子90,0000.59%54554552752995,900▲0.08%
2024-05-13 6658シライ電子95,2000.62%52953752753647,800▲0.03%
2024-05-14 6658シライ電子124,4000.82%534538528536167,000▲0.19%
2024-05-15 6658シライ電子00.00%5886265886041,417,000▼-0.82%
2024-03-07 6659メディアＬ236,1000.71%748873757,174,600▼-0.24%
2024-03-08 6659メディアＬ222,1000.66%747467673,617,400▼-0.04%
2024-03-13 6659メディアＬ152,1000.45%707167671,432,400▼-0.21%
2024-04-01 6659メディアＬ266,6000.75%939387872,233,200▲0.53%
2024-04-02 6659メディアＬ265,1000.74%878776774,700,500▼-0.01%
2024-04-03 6659メディアＬ342,8000.96%758674835,819,800▲0.21%
2024-04-04 6659メディアＬ380,6001.07%818377782,295,900▲0.11%
2024-04-05 6659メディアＬ404,0001.14%8594838813,566,800▲0.06%
2024-04-08 6659メディアＬ192,5000.54%91107861009,709,100▼-0.59%
2024-04-09 6659メディアＬ286,0000.80%10010590948,531,600▲0.26%
2024-04-10 6659メディアＬ00.00%941249212429,330,800▼-0.80%
2024-04-12 6659メディアＬ208,1000.58%13114211711726,151,500▲0.57%
2024-04-15 6659メディアＬ28,8000.08%1091181041079,826,600▼-0.49%
2024-04-18 6659メディアＬ289,1000.81%108111991006,975,000▲0.81%
2024-04-19 6659メディアＬ168,9000.39%989891936,865,400▼-0.42%
2024-04-22 6659メディアＬ325,4000.76%94104901037,196,200▲0.37%
2024-04-23 6659メディアＬ385,7000.90%103112991129,841,200▲0.14%
2024-04-24 6659メディアＬ429,9001.00%1101141041068,929,500▲0.09%
2024-04-25 6659メディアＬ395,7000.92%10410598994,775,300▼-0.07%
2024-05-14 6659メディアＬ00.00%10813710612625,035,400▼-0.92%
2024-04-04 6677エスケーエレ57,5600.50%3,4853,4853,4053,43054,300▲0.03%
2024-04-05 6677エスケーエレ56,2600.49%3,3803,4103,3403,39073,300▼-0.01%
2024-04-11 6677エスケーエレ68,7600.60%3,3903,4053,3353,35086,900▲0.12%
2024-04-12 6677エスケーエレ78,4600.69%3,3603,3853,2903,29584,800▲0.08%
2024-04-15 6677エスケーエレ76,1600.66%3,2753,2903,2503,28564,800▼-0.02%
2024-04-16 6677エスケーエレ77,3600.68%3,2703,3003,2153,22077,600▲0.02%
2024-04-17 6677エスケーエレ79,3600.69%3,2803,3653,2253,30060,700▲0.00%
2024-04-19 6677エスケーエレ76,0600.66%3,3003,3053,1803,225109,700▼-0.02%
2024-04-22 6677エスケーエレ73,4600.64%3,2253,2253,0553,105181,600▼-0.02%
2024-04-23 6677エスケーエレ70,3600.61%3,1603,2053,0703,11085,600▼-0.03%
2024-04-24 6677エスケーエレ66,8600.58%3,1253,1703,0953,15052,400▼-0.03%
2024-04-25 6677エスケーエレ63,2600.55%3,1503,1653,1053,12549,700▼-0.02%
2024-04-26 6677エスケーエレ64,1600.56%3,1203,2053,1203,18043,700▲0.01%
2024-04-30 6677エスケーエレ60,5600.53%3,2103,2703,1953,24555,500▼-0.03%
2024-05-01 6677エスケーエレ61,8600.54%3,2453,2453,1953,22039,100▲0.01%
2024-05-02 6677エスケーエレ63,0600.55%3,2353,2853,2203,24536,200▲0.01%
2024-05-07 6677エスケーエレ61,3600.53%3,2853,3753,2803,34072,100▼-0.02%
2024-05-08 6677エスケーエレ68,0600.59%3,3403,3703,2953,31083,700▲0.05%
2024-05-09 6677エスケーエレ69,6600.61%3,2853,3203,2503,28055,100▲0.02%
2024-05-13 6677エスケーエレ76,3600.67%3,2903,3053,2453,26580,800▲0.06%
2024-05-14 6677エスケーエレ136,3601.19%3,0603,0652,8052,841734,400▲0.51%
2024-05-15 6677エスケーエレ151,2601.33%2,8552,8552,7402,818336,600▲0.14%
2024-05-16 6677エスケーエレ146,4601.28%2,8252,8282,7462,783204,100▼-0.05%
2024-05-20 6677エスケーエレ148,1601.30%2,8672,9142,8542,908114,900▲0.02%
2024-05-21 6677エスケーエレ146,2601.28%2,9332,9472,8952,895132,700▼-0.02%
2024-05-22 6677エスケーエレ144,7601.27%2,8992,9282,8772,88583,200▼-0.01%
2024-05-24 6677エスケーエレ142,9601.25%2,8782,8782,8522,85280,300▼-0.02%
2024-05-27 6677エスケーエレ147,1601.29%2,8802,8892,8312,83686,700▲0.04%
2024-05-28 6677エスケーエレ137,0601.20%2,8462,9952,8452,989224,900▼-0.09%
2024-05-29 6677エスケーエレ133,1601.17%3,0253,0602,9822,982164,200▼-0.03%
2024-05-30 6677エスケーエレ135,4601.19%2,9823,0302,9503,01580,600▲0.02%
2024-05-31 6677エスケーエレ130,2601.14%3,0153,0202,9723,01575,300▼-0.05%
2024-06-03 6677エスケーエレ128,0601.12%3,0353,0703,0203,02065,600▼-0.01%
2024-06-05 6677エスケーエレ131,4601.15%2,9902,9992,9612,97459,000▲0.02%
2024-06-06 6677エスケーエレ130,0601.14%2,9783,0052,9612,96447,900▼-0.01%
2024-06-07 6677エスケーエレ133,6601.17%2,9642,9802,9462,98068,900▲0.03%
2024-06-10 6677エスケーエレ131,1601.15%2,9983,0652,9943,05075,400▼-0.02%
2024-06-11 6677エスケーエレ129,2601.13%3,0603,1003,0553,09067,200▼-0.02%
2024-06-13 6677エスケーエレ130,0601.14%3,0503,0753,0153,03532,800▲0.01%
2024-06-17 6677エスケーエレ133,0601.17%3,0803,1053,0603,07542,500▲0.03%
2024-06-18 6677エスケーエレ134,1601.18%3,0953,1153,0703,08531,300▲0.01%
2024-06-19 6677エスケーエレ133,0601.17%3,1053,1903,1053,11084,900▼-0.01%
2024-06-25 6677エスケーエレ132,5601.16%3,1753,1753,1503,15052,000▼-0.01%
2024-06-26 6677エスケーエレ125,9601.10%3,1553,1753,1353,15547,300▼-0.05%
2024-06-27 6677エスケーエレ107,8600.94%3,1553,2553,1553,21085,300▼-0.16%
2024-06-28 6677エスケーエレ105,7600.93%3,2603,2603,2053,24544,100▼-0.00%
2024-07-01 6677エスケーエレ104,7600.92%3,2603,2853,2303,23066,500▼-0.01%
2024-07-02 6677エスケーエレ102,2600.89%3,2653,3203,2503,31064,400▼-0.03%
2024-07-03 6677エスケーエレ100,1600.88%3,3153,3253,2853,32051,600▼-0.01%
2024-07-04 6677エスケーエレ97,2600.85%3,3253,3503,3053,33044,500▼-0.03%
2024-07-04 6677エスケーエレ97,2600.85%3,3253,3503,3053,33044,500▼-0.03%
2024-07-05 6677エスケーエレ95,5600.84%3,3603,4003,3553,35576,400▼-0.01%
2024-07-08 6677エスケーエレ95,1600.83%3,3853,3853,3303,33054,400▼-0.01%
2024-07-10 6677エスケーエレ91,7600.80%3,3453,3803,3403,36037,500▼-0.02%
2024-07-11 6677エスケーエレ90,1600.79%3,3703,4203,3603,41054,100▼-0.01%
2024-07-12 6677エスケーエレ89,7600.78%3,3953,4503,3653,40064,600▼-0.01%
2024-07-16 6677エスケーエレ87,2600.76%3,4003,4603,4003,44058,800▼-0.02%
2024-07-18 6677エスケーエレ83,0600.73%3,3903,4053,3153,315110,700▼-0.03%
2024-07-19 6677エスケーエレ73,6600.64%3,3203,3253,2503,28092,600▼-0.08%
2024-07-22 6677エスケーエレ75,8600.66%3,2403,2403,1453,165102,500▲0.02%
2024-07-23 6677エスケーエレ73,8600.64%3,2253,2353,1853,20056,800▼-0.02%
2024-07-24 6677エスケーエレ75,8600.66%3,2003,2003,1253,13053,100▲0.02%
2024-07-26 6677エスケーエレ74,0600.65%3,0353,0653,0053,02549,200▼-0.01%
2024-07-29 6677エスケーエレ71,9600.63%3,0853,0903,0353,05550,700▼-0.02%
2024-07-31 6677エスケーエレ71,5600.62%3,0403,1453,0303,13547,600▼-0.01%
2024-08-01 6677エスケーエレ70,0600.61%3,1153,1453,0403,05049,800▼-0.01%
2024-08-02 6677エスケーエレ73,2600.64%2,9312,9322,8212,828190,900▲0.03%
2024-08-05 6677エスケーエレ69,5600.61%2,6782,7042,3602,365285,800▼-0.03%
2024-08-06 6677エスケーエレ66,7600.58%2,5152,7872,5152,720222,100▼-0.03%
2024-08-07 6677エスケーエレ59,3600.52%2,7202,8362,6422,760161,700▼-0.05%
2024-08-09 6677エスケーエレ58,2600.51%2,8162,8182,6662,711130,400▼-0.01%
2024-08-13 6677エスケーエレ56,5600.49%2,8112,9182,7532,899241,100▼-0.02%
2024-09-10 6677エスケーエレ61,7600.54%2,3772,3772,3302,34576,400▲0.08%
2024-09-11 6677エスケーエレ75,4600.66%2,3382,3432,2462,269158,000▲0.12%
2024-09-12 6677エスケーエレ85,9600.75%2,3432,4352,3322,425143,800▲0.08%
2024-09-18 6677エスケーエレ86,6600.76%2,3712,3892,3532,38059,000▲0.01%
2024-09-19 6677エスケーエレ88,2600.77%2,4282,4512,4202,43686,000▲0.01%
2024-09-24 6677エスケーエレ89,4600.78%2,4592,4852,4432,450105,400▲0.01%
2024-09-25 6677エスケーエレ90,4600.79%2,4452,4472,3872,421125,600▲0.01%
2024-09-26 6677エスケーエレ91,4600.80%2,4252,4982,3982,498175,200▲0.01%
2024-09-27 6677エスケーエレ93,1600.81%2,3482,4102,3432,395171,700▲0.01%
2024-09-30 6677エスケーエレ94,9600.83%2,3052,3182,2712,309141,100▲0.01%
2024-10-03 6677エスケーエレ93,7600.82%2,3942,4032,3612,37547,900▼-0.01%
2024-10-04 6677エスケーエレ92,8600.81%2,3842,3952,3662,37236,400▼-0.00%
2024-10-08 6677エスケーエレ91,7600.80%2,3452,3512,3232,32564,300▼-0.01%
2024-10-09 6677エスケーエレ89,3600.78%2,3252,3492,3022,32146,500▼-0.02%
2024-10-10 6677エスケーエレ88,6600.77%2,3252,3402,3042,33146,800▼-0.01%
2024-10-15 6677エスケーエレ77,0600.67%2,3082,3722,2952,36398,000▼-0.09%
2024-10-16 6677エスケーエレ78,9600.69%2,3132,3192,2872,30760,500▲0.01%
2024-04-05 6696トラースＯＰ28,4000.58%2653372573373,079,600▲0.57%
2024-04-08 6696トラースＯＰ34,5000.71%3483893153224,239,200▲0.13%
2024-04-09 6696トラースＯＰ36,4000.75%3243473033141,121,300▲0.04%
2024-04-10 6696トラースＯＰ42,9000.89%3293943153942,709,300▲0.14%
2024-04-17 6696トラースＯＰ42,3000.87%346354336336205,100▼-0.02%
2024-04-19 6696トラースＯＰ40,8000.84%353356323342474,100▼-0.03%
2024-04-24 6696トラースＯＰ39,6000.82%349358346347153,900▼-0.02%
2024-04-25 6696トラースＯＰ38,0000.78%34835534234996,400▼-0.03%
2024-04-26 6696トラースＯＰ35,7000.74%352357342351122,000▼-0.04%
2024-04-30 6696トラースＯＰ28,1000.58%353363327331375,300▼-0.16%
2024-05-01 6696トラースＯＰ23,0000.47%3233733203201,129,100▼-0.10%
2024-05-23 6696トラースＯＰ26,8000.55%4385174255172,858,400▲0.55%
2024-05-24 6696トラースＯＰ12,3000.25%5376174975578,282,800▼-0.30%
2024-05-27 6696トラースＯＰ24,2000.50%5976575976573,279,900▲0.25%
2024-05-28 6696トラースＯＰ17,2000.35%6777055725915,488,000▼-0.15%
2024-05-29 6696トラースＯＰ33,3000.69%6116906006334,434,300▲0.34%
2024-05-30 6696トラースＯＰ35,4000.73%6236275805881,461,400▲0.04%
2024-05-31 6696トラースＯＰ00.00%6086886066882,334,100▼-0.73%
2024-06-18 6696トラースＯＰ25,8000.53%5857145756854,517,300▲0.04%
2024-06-19 6696トラースＯＰ12,6000.26%6877236387002,369,600▼-0.27%
2024-06-20 6696トラースＯＰ25,8000.53%7408206326363,206,800▲0.27%
2024-06-21 6696トラースＯＰ00.00%6967366727361,927,200▼-0.53%
2024-06-26 6696トラースＯＰ24,3000.50%719723681682453,100▲0.50%
2024-06-27 6696トラースＯＰ27,9000.57%678695666680417,700▲0.06%
2024-06-28 6696トラースＯＰ30,1000.62%660669607618922,200▲0.05%
2024-07-01 6696トラースＯＰ30,7000.63%606610584599351,800▲0.01%
2024-07-02 6696トラースＯＰ13,0000.26%597597565565335,400▼-0.37%
2024-07-03 6696トラースＯＰ33,1000.68%5696385655791,087,500▲0.42%
2024-07-05 6696トラースＯＰ33,7000.69%583589571580237,400▲0.00%
2024-07-08 6696トラースＯＰ34,4000.71%590653567607980,400▲0.02%
2024-07-09 6696トラースＯＰ24,5000.50%6106875996552,255,700▼-0.20%
2024-07-10 6696トラースＯＰ35,8000.74%639656611634993,000▲0.24%
2024-07-11 6696トラースＯＰ36,6000.76%624633587587511,900▲0.02%
2024-07-12 6696トラースＯＰ37,8000.78%580607570587657,600▲0.02%
2024-07-16 6696トラースＯＰ25,5000.52%597620589619260,100▼-0.26%
2024-07-17 6696トラースＯＰ25,8000.53%619675618653732,200▲0.01%
2024-07-18 6696トラースＯＰ26,5000.55%640671619668650,600▲0.02%
2024-07-19 6696トラースＯＰ27,3000.56%678705638641996,800▲0.01%
2024-07-22 6696トラースＯＰ16,2000.33%6317386317062,395,400▼-0.23%
2024-07-24 6696トラースＯＰ27,4000.56%690720642642894,700▲0.28%
2024-07-25 6696トラースＯＰ30,3000.62%621630585605386,900▲0.05%
2024-07-26 6696トラースＯＰ31,5000.65%605620600612193,700▲0.03%
2024-07-29 6696トラースＯＰ32,3000.67%612627590595245,100▲0.02%
2024-07-30 6696トラースＯＰ32,8000.68%585592571586213,900▲0.01%
2024-07-31 6696トラースＯＰ23,3000.48%573577486486820,200▼-0.20%
2024-03-01 6707サンケン167,4020.66%7,6007,8927,6007,878243,100▼-0.02%
2024-03-04 6707サンケン161,6020.64%8,0628,0747,9077,940180,000▼-0.02%
2024-03-05 6707サンケン151,4020.60%7,8998,3257,7358,226486,200▼-0.04%
2024-03-06 6707サンケン170,2020.67%7,9307,9557,6407,690590,700▲0.07%
2024-03-07 6707サンケン176,6020.70%7,7707,8257,5057,537264,300▲0.02%
2024-03-08 6707サンケン190,2020.75%7,5207,6807,5117,579165,000▲0.05%
2024-03-11 6707サンケン208,8830.83%7,3507,4867,3307,379219,300▲0.07%
2024-03-12 6707サンケン213,2830.84%7,2547,4057,1497,389213,900▲0.01%
2024-03-13 6707サンケン217,4830.86%7,4917,4917,0597,072215,300▲0.02%
2024-03-14 6707サンケン220,4830.87%6,9226,9956,7696,907204,400▲0.01%
2024-03-15 6707サンケン225,1820.89%6,7246,7666,5916,607326,300▲0.02%
2024-03-18 6707サンケン220,6820.87%6,5706,8266,5706,779404,200▼-0.02%
2024-03-21 6707サンケン175,7170.70%6,5766,5806,4976,532262,600▼-0.17%
2024-03-22 6707サンケン170,7170.68%6,5486,7676,4746,719246,400▼-0.01%
2024-03-25 6707サンケン216,2170.86%6,7006,7356,4246,426267,900▲0.17%
2024-03-26 6707サンケン204,3670.81%6,4106,4246,2526,376234,400▼-0.04%
2024-03-27 6707サンケン190,3170.75%6,4766,6366,4016,564319,400▼-0.06%
2024-03-28 6707サンケン184,4920.73%6,5736,7706,5366,592233,700▼-0.02%
2024-03-29 6707サンケン197,0920.78%6,6296,7226,5556,702215,500▲0.05%
2024-04-01 6707サンケン180,9920.72%6,8006,9206,6146,711268,000▼-0.06%
2024-04-02 6707サンケン175,7920.70%6,7466,7466,5036,547171,000▼-0.02%
2024-04-04 6707サンケン173,5920.69%6,3506,4406,2866,332188,300▼-0.01%
2024-04-05 6707サンケン157,8920.62%6,2206,2616,1346,187166,700▼-0.06%
2024-04-08 6707サンケン137,7920.54%6,1866,2006,1206,153204,500▼-0.07%
2024-04-09 6707サンケン121,8920.48%6,1406,1546,0106,135287,600▼-0.06%
2024-04-11 6707サンケン138,3670.55%6,1226,1655,9636,075416,000▲0.11%
2024-04-12 6707サンケン123,8670.49%6,1706,2366,0646,162445,100▼-0.06%
2024-04-18 6707サンケン128,1900.51%6,1576,3946,1276,339228,500▲0.04%
2024-04-19 6707サンケン151,8900.60%6,2866,2885,9806,051245,100▲0.08%
2024-04-22 6707サンケン147,0900.58%5,9956,0725,8755,899277,000▼-0.02%
2024-04-23 6707サンケン152,4900.60%6,0166,3115,9996,266427,000▲0.02%
2024-04-24 6707サンケン179,9900.71%6,4666,6506,4026,598542,000▲0.10%
2024-04-25 6707サンケン216,8900.86%6,6986,7616,5636,668405,700▲0.15%
2024-04-26 6707サンケン226,1900.90%6,7566,7706,5916,726216,900▲0.04%
2024-04-30 6707サンケン247,3500.98%6,8046,9876,7026,955278,100▲0.07%
2024-05-01 6707サンケン232,7500.92%6,8827,0026,7986,890246,500▼-0.05%
2024-05-02 6707サンケン237,5500.94%6,7906,8956,7456,890180,300▲0.01%
2024-05-07 6707サンケン227,2500.90%6,9906,9956,8376,947172,300▼-0.03%
2024-05-08 6707サンケン214,1500.85%6,9627,1356,9297,094218,500▼-0.05%
2024-05-09 6707サンケン204,3500.81%6,9447,0706,8546,887287,200▼-0.03%
2024-05-10 6707サンケン178,2500.71%6,6006,7246,3826,717681,400▼-0.10%
2024-05-13 6707サンケン225,3500.89%6,2016,4946,0306,242686,700▲0.18%
2024-05-14 6707サンケン200,7500.79%6,2436,2995,9206,095519,100▼-0.09%
2024-05-15 6707サンケン195,5500.77%6,1556,2455,8885,999479,700▼-0.02%
2024-05-16 6707サンケン181,7500.72%6,0456,1475,7576,100586,000▼-0.05%
2024-05-17 6707サンケン190,0500.75%6,1636,2506,0786,168181,400▲0.03%
2024-05-20 6707サンケン209,3500.83%6,1026,3076,0806,190152,200▲0.07%
2024-05-21 6707サンケン300,7501.19%6,1756,1795,7285,777651,000▲0.36%
2024-05-22 6707サンケン296,7501.18%5,7955,8395,5945,637448,300▼-0.01%
2024-05-24 6707サンケン290,2501.15%5,5195,5955,4515,519256,500▼-0.03%
2024-05-27 6707サンケン280,5501.11%5,5695,6675,5435,638176,900▼-0.03%
2024-05-29 6707サンケン275,7501.09%5,5505,5505,2625,265398,400▼-0.02%
2024-05-31 6707サンケン235,9500.94%5,4615,8755,4615,825634,500▼-0.15%
2024-06-03 6707サンケン184,4500.73%5,9206,1845,8806,113544,800▼-0.20%
2024-06-04 6707サンケン197,1310.78%6,1136,1775,8855,970359,800▲0.05%
2024-06-05 6707サンケン202,3310.80%5,8705,9735,8175,946327,500▲0.02%
2024-06-06 6707サンケン222,8310.88%6,0936,1045,9625,962294,200▲0.07%
2024-06-07 6707サンケン242,4310.96%5,9606,1015,9266,008202,800▲0.07%
2024-06-11 6707サンケン264,4311.05%6,4426,6466,4316,636457,600▲0.09%
2024-06-12 6707サンケン291,1311.15%6,5516,6286,5426,556359,300▲0.09%
2024-06-13 6707サンケン267,3311.06%6,5406,7006,4706,593292,400▼-0.08%
2024-06-14 6707サンケン333,4531.32%6,5736,6696,4486,467340,800▲0.26%
2024-06-17 6707サンケン317,6281.26%6,3806,6006,3316,529305,100▼-0.06%
2024-06-18 6707サンケン318,9281.27%6,6806,8116,6316,631431,900▲0.01%
2024-06-20 6707サンケン291,3281.16%6,7497,4726,6777,2531,296,600▼-0.11%
2024-06-21 6707サンケン270,2281.07%7,1907,2686,9686,968591,900▼-0.08%
2024-06-24 6707サンケン249,4280.99%6,9947,0096,7236,894317,400▼-0.08%
2024-06-25 6707サンケン230,5280.91%6,9817,0706,8477,026241,200▼-0.07%
2024-06-26 6707サンケン245,6280.97%7,0327,2236,9897,084352,800▲0.05%
2024-06-27 6707サンケン273,6671.09%7,0847,2336,9626,971253,300▲0.12%
2024-06-28 6707サンケン256,3671.02%7,0007,0626,8096,886201,100▼-0.07%
2024-07-01 6707サンケン250,7670.99%6,8996,9316,7796,801175,400▼-0.03%
2024-07-02 6707サンケン255,5781.01%6,7856,8926,7856,837107,800▲0.02%
2024-07-03 6707サンケン250,7780.99%6,9137,0206,8886,980166,400▼-0.02%
2024-07-04 6707サンケン254,4781.01%7,0487,1106,9877,062143,800▲0.02%
2024-07-04 6707サンケン254,4781.01%7,0487,1106,9877,062143,800▲0.02%
2024-07-05 6707サンケン236,5780.94%7,1207,3617,1087,228282,700▼-0.07%
2024-07-09 6707サンケン249,0780.99%7,3787,4947,3507,450339,000▲0.05%
2024-07-10 6707サンケン256,5781.02%7,3777,5827,3167,540266,700▲0.03%
2024-07-11 6707サンケン266,4781.06%7,6637,7957,6207,703271,200▲0.04%
2024-07-12 6707サンケン271,2781.08%7,6007,8207,5787,777223,200▲0.02%
2024-07-16 6707サンケン275,6781.09%7,8087,9177,7507,841282,800▲0.01%
2024-07-17 6707サンケン285,7591.13%7,9018,1147,8488,043292,000▲0.03%
2024-07-18 6707サンケン287,3591.14%7,7957,9457,6167,722307,500▲0.01%
2024-07-19 6707サンケン304,3591.21%7,6197,8097,5847,700177,700▲0.07%
2024-07-22 6707サンケン308,5591.22%7,6407,6507,3787,386243,900▲0.01%
2024-07-23 6707サンケン326,3591.30%7,5007,5407,2727,397180,400▲0.08%
2024-07-24 6707サンケン488,8591.94%8,8978,8978,1368,1961,499,700▲0.63%
2024-07-25 6707サンケン502,3592.00%8,0008,0007,2957,367832,200▲0.06%
2024-07-26 6707サンケン517,4592.06%7,4507,6507,1407,141405,200▲0.06%
2024-07-29 6707サンケン498,9591.98%7,1727,4077,1637,331228,300▼-0.08%
2024-07-30 6707サンケン517,1592.06%7,3717,5477,2957,448290,400▲0.08%
2024-07-31 6707サンケン494,8591.97%7,3007,3486,8537,340549,400▼-0.09%
2024-08-01 6707サンケン480,8591.91%7,2867,4957,0617,159269,100▼-0.06%
2024-08-02 6707サンケン496,5591.97%6,8596,9616,6806,680412,200▲0.06%
2024-08-05 6707サンケン559,6162.22%6,4806,6585,8215,888684,200▲0.25%
2024-08-06 6707サンケン739,4912.94%6,1076,2876,0176,182629,000▲0.71%
2024-08-07 6707サンケン715,4652.85%5,9826,5765,8906,259425,200▼-0.08%
2024-08-08 6707サンケン810,9663.23%6,1596,2505,9936,052668,100▲0.37%
2024-08-09 6707サンケン853,7353.40%6,2056,3806,1606,319326,700▲0.16%
2024-08-13 6707サンケン872,7033.47%6,3716,6806,3216,506416,500▲0.07%
2024-08-14 6707サンケン862,4033.43%6,5586,7256,3716,630297,400▼-0.04%
2024-08-16 6707サンケン827,9533.29%6,9847,3466,9377,328420,600▼-0.14%
2024-08-19 6707サンケン802,1533.19%7,3307,3787,0397,070318,600▼-0.10%
2024-08-20 6707サンケン791,4533.15%7,1987,2657,0107,194166,200▼-0.04%
2024-08-21 6707サンケン787,4533.13%7,0457,1446,9587,078135,200▼-0.02%
2024-08-22 6707サンケン785,3533.12%7,0227,1766,9997,045126,500▼-0.00%
2024-08-23 6707サンケン781,9533.11%6,9307,0916,9137,091140,700▼-0.01%
2024-08-30 6707サンケン757,6533.01%6,9297,0606,8576,978161,100▼-0.08%
2024-09-02 6707サンケン754,1533.00%7,0507,2057,0257,025146,700▼-0.00%
2024-09-03 6707サンケン758,8533.02%6,9906,9936,7806,783157,600▲0.02%
2024-09-04 6707サンケン770,6533.07%6,6836,7256,5006,510319,700▲0.04%
2024-09-05 6707サンケン789,4533.14%6,4456,5096,3336,371565,300▲0.07%
2024-09-06 6707サンケン804,3533.20%6,4266,5006,3306,453494,200▲0.06%
2024-09-09 6707サンケン808,1433.21%6,3536,4236,1896,363523,700▲0.00%
2024-09-11 6707サンケン837,1433.33%6,3776,4135,7815,900516,800▲0.12%
2024-09-13 6707サンケン830,2433.30%6,0766,3256,0766,124340,600▼-0.03%
2024-09-18 6707サンケン820,3433.26%6,2456,4286,1426,428353,700▼-0.04%
2024-09-19 6707サンケン817,9433.25%6,5206,6346,4506,538233,000▼-0.00%
2024-09-20 6707サンケン808,7433.22%6,6496,7626,5226,580536,500▼-0.02%
2024-09-24 6707サンケン806,2433.21%6,6606,8006,5086,508200,600▼-0.01%
2024-09-25 6707サンケン804,8433.20%6,4276,5876,4056,504170,800▼-0.00%
2024-09-26 6707サンケン802,2433.19%6,6046,6696,5016,609197,800▼-0.01%
2024-09-27 6707サンケン800,4433.18%6,6336,8306,6116,760220,900▼-0.00%
2024-10-01 6707サンケン791,2433.15%6,8006,9516,7616,903188,800▼-0.03%
2024-10-02 6707サンケン810,5153.22%6,7716,8316,6786,686300,700▲0.07%
2024-10-03 6707サンケン811,5153.23%6,8867,0216,8226,832231,000▲0.00%
2024-10-04 6707サンケン817,9153.25%6,7796,8216,6316,684165,300▲0.02%
2024-10-07 6707サンケン810,7153.23%6,7996,9426,7076,917158,800▼-0.02%
2024-10-08 6707サンケン805,5153.20%6,8666,9506,7366,769111,200▼-0.02%
2024-10-09 6707サンケン795,8153.17%6,8696,8696,6606,672143,000▼-0.03%
2024-10-10 6707サンケン794,2153.16%6,7246,7426,4866,522174,700▼-0.00%
2024-10-11 6707サンケン780,0153.10%6,5266,6606,4526,452139,100▼-0.06%
2024-10-15 6707サンケン774,8153.08%6,5526,6936,4306,586153,800▼-0.02%
2024-10-16 6707サンケン772,7153.07%6,3866,4856,2356,472198,200▼-0.01%
2024-10-17 6707サンケン768,0153.06%6,4386,4506,3256,377103,200▼-0.00%
2024-10-18 6707サンケン766,3153.05%6,3936,4366,2296,286161,100▼-0.01%
2024-03-28 6721ウインテスト219,1000.50%84848283104,900▲0.01%
2024-03-29 6721ウインテスト216,0000.49%8485838580,600▼-0.01%
2024-04-17 6721ウインテスト237,9000.54%83848181127,300▲0.07%
2024-04-18 6721ウインテスト243,3000.55%8183818343,500▲0.01%
2024-04-19 6721ウインテスト253,4000.58%83837879237,500▲0.02%
2024-04-22 6721ウインテスト262,0000.60%8081798098,900▲0.02%
2024-04-23 6721ウインテスト260,7000.59%8182808133,700▼-0.01%
2024-04-24 6721ウインテスト256,7000.58%82837882227,700▼-0.01%
2024-04-25 6721ウインテスト249,8000.57%8282808167,600▼-0.01%
2024-04-30 6721ウインテスト246,8000.56%8282818134,000▼-0.00%
2024-05-07 6721ウインテスト249,0000.57%8182818152,000▲0.00%
2024-05-10 6721ウインテスト248,0000.56%8081808065,600▼-0.00%
2024-05-13 6721ウインテスト243,2000.55%8081798056,100▼-0.01%
2024-05-14 6721ウインテスト233,6000.53%8081798029,200▼-0.02%
2024-05-15 6721ウインテスト225,8000.51%8082808151,700▼-0.02%
2024-05-16 6721ウインテスト217,4000.49%8182808080,100▼-0.02%
2024-03-01 6740Ｊディスプレ26,590,8200.68%2022202119,527,000▼-0.00%
2024-03-04 6740Ｊディスプレ26,259,6200.67%2222212228,304,300▼-0.01%
2024-03-05 6740Ｊディスプレ26,716,0200.68%2122212127,705,300▲0.01%
2024-03-06 6740Ｊディスプレ26,866,8200.69%2122202223,786,500▲0.00%
2024-03-07 6740Ｊディスプレ27,540,4200.70%2222212117,456,300▲0.01%
2024-03-08 6740Ｊディスプレ28,018,8200.72%2122202125,532,300▲0.02%
2024-03-13 6740Ｊディスプレ27,874,6200.71%2122212128,667,800▼-0.01%
2024-03-14 6740Ｊディスプレ28,003,8200.72%2122202127,218,400▲0.01%
2024-03-15 6740Ｊディスプレ28,552,1880.73%2122202223,655,100▲0.01%
2024-03-22 6740Ｊディスプレ27,521,5880.70%2223222223,629,400▼-0.03%
2024-03-27 6740Ｊディスプレ26,910,2880.69%2324222321,688,100▼-0.01%
2024-03-29 6740Ｊディスプレ27,396,0880.70%232322229,283,700▲0.01%
2024-04-01 6740Ｊディスプレ27,857,2880.71%2223222233,787,900▲0.01%
2024-04-03 6740Ｊディスプレ28,232,6880.72%2223222227,759,600▲0.01%
2024-04-04 6740Ｊディスプレ27,755,7880.71%2323222226,113,200▼-0.01%
2024-04-19 6740Ｊディスプレ28,152,7880.72%2021202021,502,200▲0.01%
2024-04-23 6740Ｊディスプレ28,489,2880.73%2021202035,152,000▲0.01%
2024-04-26 6740Ｊディスプレ28,758,6880.74%2021192018,930,900▲0.01%
2024-04-30 6740Ｊディスプレ28,702,4880.73%2121202128,920,400▼-0.01%
2024-05-07 6740Ｊディスプレ28,289,0880.72%2021192036,387,000▼-0.01%
2024-05-08 6740Ｊディスプレ27,840,5880.71%1920191930,510,100▼-0.01%
2024-05-14 6740Ｊディスプレ27,248,5880.70%1819171840,450,300▼-0.01%
2024-05-15 6740Ｊディスプレ26,135,6880.67%1819181922,318,800▼-0.02%
2024-05-17 6740Ｊディスプレ26,519,9880.68%1819171834,993,300▲0.01%
2024-05-23 6740Ｊディスプレ26,158,4880.67%1717151735,850,600▼-0.01%
2024-05-28 6740Ｊディスプレ25,800,8880.66%1617161641,297,100▼-0.01%
2024-05-29 6740Ｊディスプレ24,763,6880.63%1616151637,082,600▼-0.03%
2024-05-31 6740Ｊディスプレ25,378,5880.65%1616151520,431,800▲0.02%
2024-06-03 6740Ｊディスプレ24,893,5880.64%1616151641,687,700▼-0.01%
2024-06-05 6740Ｊディスプレ24,293,6880.62%1516141550,147,500▼-0.02%
2024-06-06 6740Ｊディスプレ23,994,7880.61%1516141428,023,800▼-0.01%
2024-06-10 6740Ｊディスプレ23,496,8880.60%1415141448,465,800▼-0.01%
2024-06-11 6740Ｊディスプレ23,257,0880.59%1415141448,554,000▼-0.01%
2024-06-20 6740Ｊディスプレ24,270,1880.62%1616141531,418,100▲0.03%
2024-06-21 6740Ｊディスプレ24,806,4880.63%1516141611,490,800▲0.01%
2024-06-25 6740Ｊディスプレ26,066,5880.67%1616151630,193,000▲0.04%
2024-06-26 6740Ｊディスプレ26,743,4880.68%1616151518,591,800▲0.01%
2024-06-27 6740Ｊディスプレ25,109,3880.64%1620162052,893,000▼-0.04%
2024-06-28 6740Ｊディスプレ25,676,6880.66%2020171940,574,600▲0.02%
2024-07-01 6740Ｊディスプレ26,597,8880.68%2020182020,717,800▲0.02%
2024-07-02 6740Ｊディスプレ26,820,8880.69%2020181850,969,600▲0.00%
2024-07-04 6740Ｊディスプレ26,629,1880.68%1919181863,183,000▼-0.00%
2024-07-04 6740Ｊディスプレ26,629,1880.68%1919181863,183,000▼-0.00%
2024-07-05 6740Ｊディスプレ25,999,9880.67%1819181881,894,200▼-0.01%
2024-07-08 6740Ｊディスプレ25,871,2880.66%19201819115,652,000▼-0.01%
2024-07-10 6740Ｊディスプレ27,248,0880.70%20201920124,643,000▲0.03%
2024-07-11 6740Ｊディスプレ27,114,6880.69%20201819125,038,000▼-0.01%
2024-07-12 6740Ｊディスプレ26,062,6880.67%2020181936,876,800▼-0.01%
2024-07-17 6740Ｊディスプレ25,571,3880.65%19191819105,483,000▼-0.02%
2024-07-22 6740Ｊディスプレ25,810,2880.66%19191818138,689,000▲0.01%
2024-07-23 6740Ｊディスプレ25,287,3880.65%19191819125,475,000▼-0.01%
2024-07-25 6740Ｊディスプレ25,686,5880.66%19191717119,283,000▲0.01%
2024-07-26 6740Ｊディスプレ26,168,3880.67%17181717130,007,000▲0.01%
2024-07-29 6740Ｊディスプレ26,445,0880.68%17181618139,942,000▲0.01%
2024-07-31 6740Ｊディスプレ27,017,7880.69%18191718126,068,000▲0.00%
2024-08-01 6740Ｊディスプレ27,194,6880.70%19191717153,481,000▲0.01%
2024-08-02 6740Ｊディスプレ27,003,2880.69%17181616154,701,000▼-0.01%
2024-08-05 6740Ｊディスプレ27,428,0880.70%17181616135,837,000▲0.01%
2024-08-06 6740Ｊディスプレ27,753,7880.71%17181617127,659,000▲0.01%
2024-08-07 6740Ｊディスプレ28,248,3880.72%16181616120,460,000▲0.01%
2024-08-08 6740Ｊディスプレ28,868,9880.74%17171617172,867,000▲0.02%
2024-08-09 6740Ｊディスプレ28,535,8880.73%16171617102,837,000▼-0.01%
2024-08-13 6740Ｊディスプレ27,474,2880.70%17201719137,679,000▼-0.03%
2024-08-16 6740Ｊディスプレ27,025,4880.69%1920192086,383,600▼-0.01%
2024-08-19 6740Ｊディスプレ25,526,5880.65%20221921177,115,000▼-0.03%
2024-08-20 6740Ｊディスプレ22,188,0880.57%22292129221,661,000▼-0.08%
2024-08-21 6740Ｊディスプレ18,748,9880.48%2829252682,559,400▼-0.08%
2024-09-03 6740Ｊディスプレ20,517,8880.52%25272225152,349,000▲0.03%
2024-09-04 6740Ｊディスプレ20,627,6880.53%2324222319,508,600▲0.01%
2024-09-05 6740Ｊディスプレ21,581,8880.55%2324212217,221,000▲0.02%
2024-09-09 6740Ｊディスプレ22,489,1880.57%21232022148,875,000▲0.01%
2024-09-10 6740Ｊディスプレ24,315,3880.62%22232122195,794,000▲0.05%
2024-09-11 6740Ｊディスプレ25,037,9880.64%22222121185,330,000▲0.02%
2024-09-12 6740Ｊディスプレ24,521,7880.63%22232121158,168,000▼-0.01%
2024-09-13 6740Ｊディスプレ25,011,5880.64%22222121156,880,000▲0.01%
2024-09-20 6740Ｊディスプレ26,087,5880.67%22242224116,948,000▲0.03%
2024-09-24 6740Ｊディスプレ26,748,0880.68%22232222103,629,000▲0.01%
2024-09-25 6740Ｊディスプレ27,077,6880.69%2224212398,178,700▲0.00%
2024-09-26 6740Ｊディスプレ27,238,9880.70%2324232485,382,200▲0.01%
2024-09-27 6740Ｊディスプレ26,785,5880.69%2325232482,601,400▼-0.01%
2024-09-30 6740Ｊディスプレ27,202,4880.70%2224222394,149,300▲0.01%
2024-10-01 6740Ｊディスプレ27,725,4880.71%23252224223,424,000▲0.01%
2024-10-03 6740Ｊディスプレ27,448,3880.70%22242223207,376,000▼-0.01%
2024-10-04 6740Ｊディスプレ26,885,2880.69%23242223172,822,000▼-0.01%
2024-10-08 6740Ｊディスプレ26,742,1880.68%22252223160,003,000▼-0.00%
2024-10-09 6740Ｊディスプレ27,498,7880.70%23242222139,034,000▲0.01%
2024-10-10 6740Ｊディスプレ28,054,0880.72%23232223121,591,000▲0.02%
2024-10-11 6740Ｊディスプレ27,355,6880.70%22242224107,536,000▼-0.02%
2024-10-15 6740Ｊディスプレ26,834,3880.69%23242223145,523,000▼-0.01%
2024-10-17 6740Ｊディスプレ27,227,5880.70%23232223186,758,000▲0.01%
2024-08-01 6768タムラ436,8190.52%676676654660406,700▲0.03%
2024-08-02 6768タムラ444,3190.53%630641618628844,000▲0.01%
2024-08-05 6768タムラ437,1190.52%528570528528832,300▼-0.01%
2024-08-06 6768タムラ458,0990.55%5485595125341,332,400▲0.03%
2024-08-07 6768タムラ440,2990.53%5155755155551,151,800▼-0.02%
2024-08-08 6768タムラ451,2990.54%545575542557740,900▲0.01%
2024-08-09 6768タムラ456,3990.55%577589570578653,500▲0.01%
2024-08-13 6768タムラ450,6990.54%584596580596534,000▼-0.01%
2024-08-14 6768タムラ459,4990.55%600610594605444,200▲0.01%
2024-08-16 6768タムラ399,5440.48%632645628644487,200▼-0.07%
2024-03-01 6770アルプスアル984,5290.44%1,1151,1321,1011,1282,394,800▼-0.08%
2024-03-14 6770アルプスアル1,112,7130.50%1,1071,1171,1011,1141,285,300▲0.03%
2024-03-18 6770アルプスアル1,172,1730.53%1,1261,1331,1191,1311,921,400▲0.03%
2024-03-19 6770アルプスアル1,236,9730.56%1,1421,1541,1351,1471,927,200▲0.03%
2024-03-21 6770アルプスアル1,220,3140.55%1,1571,1711,1561,1611,686,200▼-0.01%
2024-03-25 6770アルプスアル1,283,3140.58%1,1601,1741,1521,1521,143,400▲0.02%
2024-03-26 6770アルプスアル1,308,5640.59%1,1431,1681,1411,1581,447,700▲0.01%
2024-03-27 6770アルプスアル1,421,3140.64%1,1681,1961,1581,1902,473,200▲0.05%
2024-03-28 6770アルプスアル1,448,9140.66%1,1871,1901,1731,1861,588,500▲0.02%
2024-03-29 6770アルプスアル1,422,6140.64%1,1931,2051,1841,1981,748,500▼-0.02%
2024-04-01 6770アルプスアル1,312,8140.59%1,1981,2201,1951,2121,211,300▼-0.05%
2024-04-02 6770アルプスアル1,371,1140.62%1,1941,2071,1861,1921,652,800▲0.03%
2024-04-03 6770アルプスアル1,396,5460.63%1,1951,2111,1831,2021,711,200▲0.01%
2024-04-04 6770アルプスアル1,418,9460.64%1,2221,2261,2081,2131,437,200▲0.01%
2024-04-05 6770アルプスアル1,354,5460.61%1,2041,2251,2031,2171,461,000▼-0.03%
2024-04-08 6770アルプスアル1,426,1460.65%1,2171,2351,2141,2281,139,600▲0.04%
2024-04-09 6770アルプスアル1,573,4460.71%1,2171,2401,2171,2371,159,600▲0.05%
2024-04-10 6770アルプスアル1,612,9150.73%1,2441,2561,2411,2481,173,000▲0.02%
2024-04-11 6770アルプスアル1,637,3150.74%1,2391,2561,2321,254972,900▲0.01%
2024-04-12 6770アルプスアル1,570,4150.71%1,2741,2741,2601,2701,464,300▼-0.03%
2024-04-16 6770アルプスアル1,517,5710.69%1,2511,2661,2481,2541,463,100▼-0.02%
2024-04-17 6770アルプスアル1,557,4710.71%1,2511,2541,2301,2411,378,100▲0.02%
2024-04-18 6770アルプスアル1,496,7910.68%1,2311,2531,2311,2442,005,400▼-0.02%
2024-04-22 6770アルプスアル1,490,0910.67%1,2541,3001,2511,2943,115,600▼-0.01%
2024-04-24 6770アルプスアル1,436,4390.65%1,3011,3351,2961,3302,380,400▼-0.02%
2024-04-25 6770アルプスアル1,369,6390.62%1,3301,3591,3261,3482,554,800▼-0.03%
2024-04-26 6770アルプスアル1,330,6390.60%1,3561,3881,3491,3792,261,400▼-0.02%
2024-04-30 6770アルプスアル1,488,8630.67%1,3801,4281,3771,4282,908,400▲0.07%
2024-05-01 6770アルプスアル1,309,7630.59%1,4151,4491,4061,4402,540,800▼-0.08%
2024-05-02 6770アルプスアル1,325,5630.60%1,4401,4651,4331,4512,777,800▲0.01%
2024-05-07 6770アルプスアル1,232,1850.56%1,4451,5031,4381,4982,967,500▼-0.03%
2024-05-08 6770アルプスアル1,098,7850.50%1,4911,5831,4801,5294,889,300▼-0.06%
2024-05-09 6770アルプスアル892,5850.40%1,5291,5581,5211,5413,634,000▼-0.09%
2024-09-26 6770アルプスアル1,156,7720.52%1,5581,5681,5511,5681,137,900▲0.05%
2024-09-27 6770アルプスアル1,183,8720.53%1,5651,6001,5421,5991,080,200▲0.01%
2024-09-30 6770アルプスアル1,087,1520.49%1,5061,5561,5041,5441,370,300▼-0.04%
2024-10-08 6770アルプスアル1,116,2050.50%1,5781,5801,5241,5301,282,800▲0.01%
2024-10-09 6770アルプスアル1,060,5050.48%1,5401,5551,5371,547968,600▼-0.02%
2024-06-03 6775ＴＢグループ73,5000.52%1661971661793,335,300▲0.05%
2024-06-04 6775ＴＢグループ68,1000.48%174176169170404,500▼-0.04%
2024-04-18 6779日電波118,0610.51%1,1811,2101,1751,19997,400▲0.02%
2024-04-19 6779日電波126,0610.54%1,1971,2121,1611,17195,700▲0.03%
2024-04-22 6779日電波137,4610.59%1,1891,2131,1811,202103,200▲0.04%
2024-04-23 6779日電波145,2610.62%1,2191,2211,1991,20563,400▲0.03%
2024-04-24 6779日電波145,7610.63%1,2241,2521,2141,235152,600▲0.01%
2024-04-25 6779日電波145,6610.62%1,2531,2831,2411,251210,500▼-0.01%
2024-04-26 6779日電波151,0610.65%1,2341,2751,2301,268154,300▲0.03%
2024-04-30 6779日電波154,2610.66%1,2851,2981,2661,298143,800▲0.01%
2024-05-01 6779日電波156,6610.67%1,2851,2851,2601,264102,500▲0.01%
2024-05-02 6779日電波162,0610.70%1,2621,2711,2421,260136,900▲0.02%
2024-05-07 6779日電波160,5610.69%1,2771,2941,2711,286142,800▼-0.01%
2024-05-08 6779日電波156,3610.67%1,2831,2941,2741,28194,900▼-0.01%
2024-05-09 6779日電波151,3610.65%1,2801,2801,2541,26274,200▼-0.02%
2024-05-10 6779日電波145,5610.62%1,2691,2771,2531,253167,800▼-0.03%
2024-05-13 6779日電波152,0610.65%1,2471,2851,2461,283297,600▲0.03%
2024-05-14 6779日電波171,0610.73%1,2231,2251,1711,171383,700▲0.07%
2024-05-16 6779日電波166,5610.72%1,1361,1511,1271,147135,800▼-0.01%
2024-05-17 6779日電波162,4610.70%1,1381,1481,1211,13785,400▼-0.02%
2024-05-20 6779日電波164,8610.71%1,1341,1591,1341,135140,600▲0.01%
2024-05-21 6779日電波158,4610.68%1,1451,1591,1351,14397,200▼-0.02%
2024-05-22 6779日電波157,0610.67%1,1491,1531,1321,146127,300▼-0.01%
2024-05-23 6779日電波149,4610.64%1,1461,1541,1261,136193,700▼-0.03%
2024-05-24 6779日電波143,9610.62%1,1221,1381,1151,128150,900▼-0.02%
2024-05-27 6779日電波140,4610.60%1,1201,1271,1061,118181,600▼-0.02%
2024-05-28 6779日電波124,5610.53%1,1191,1381,1061,107228,000▼-0.06%
2024-05-29 6779日電波126,2610.54%1,1071,1081,0781,080284,000▲0.01%
2024-05-30 6779日電波130,0610.56%1,0501,0711,0341,062241,900▲0.02%
2024-05-31 6779日電波120,9610.52%1,0551,0881,0481,088179,100▼-0.04%
2024-06-03 6779日電波113,8610.49%1,0891,1201,0841,112191,100▼-0.03%
2024-06-07 6779日電波116,2610.50%1,0551,0781,0551,065104,100▲0.01%
2024-06-10 6779日電波108,7610.47%1,0761,1151,0721,112129,300▼-0.03%
2024-03-01 6787メイコー145,7330.54%4,9005,0204,9005,010125,600▼-0.02%
2024-03-04 6787メイコー153,6330.57%5,0505,1905,0305,080171,600▲0.02%
2024-03-05 6787メイコー151,1330.56%5,0905,1304,9855,04074,200▼-0.00%
2024-03-06 6787メイコー154,5330.57%5,0005,1604,9905,120122,800▲0.00%
2024-03-07 6787メイコー157,4330.58%5,2005,3205,0205,040168,800▲0.01%
2024-03-08 6787メイコー164,0330.61%4,9405,0704,9405,030134,600▲0.03%
2024-03-12 6787メイコー167,1330.62%4,8504,9154,8154,90077,500▲0.01%
2024-03-13 6787メイコー181,0330.67%5,0105,0504,8904,980117,000▲0.05%
2024-03-14 6787メイコー184,4330.68%5,0205,0804,8855,020119,100▲0.01%
2024-03-15 6787メイコー187,5330.69%4,9705,0604,9455,010101,900▲0.00%
2024-03-18 6787メイコー197,1330.73%5,2105,3805,1805,380174,400▲0.04%
2024-03-19 6787メイコー200,5330.74%5,2805,3005,1405,26087,900▲0.01%
2024-03-22 6787メイコー196,2330.73%5,3005,3705,2705,33080,100▼-0.01%
2024-03-25 6787メイコー195,0330.72%5,3305,3305,2005,20071,700▼-0.01%
2024-03-26 6787メイコー191,8330.71%5,1705,2205,1305,16076,600▼-0.01%
2024-03-27 6787メイコー186,6330.69%5,1905,2705,1205,18089,400▼-0.02%
2024-03-28 6787メイコー187,7330.70%5,1805,3905,1805,340153,300▲0.01%
2024-03-29 6787メイコー190,6330.71%5,2905,4805,2905,42099,900▲0.01%
2024-04-01 6787メイコー189,1330.70%5,4005,4405,2205,24098,500▼-0.01%
2024-04-02 6787メイコー186,4330.69%5,2405,3205,2005,24071,000▼-0.01%
2024-04-04 6787メイコー182,0010.67%5,1605,2905,1605,21083,500▼-0.01%
2024-04-09 6787メイコー173,8010.64%5,1205,1605,0605,080104,600▼-0.03%
2024-04-10 6787メイコー170,1010.63%5,0505,1405,0305,11072,900▼-0.01%
2024-04-11 6787メイコー173,2010.64%5,0105,1305,0005,13048,700▲0.01%
2024-04-15 6787メイコー170,1010.63%5,0905,1505,0205,15061,900▼-0.01%
2024-04-16 6787メイコー162,6010.60%5,1105,1304,9204,935141,500▼-0.03%
2024-04-17 6787メイコー159,8010.59%5,0105,0404,9204,97078,900▼-0.01%
2024-04-19 6787メイコー157,3010.58%4,9705,0804,7554,840135,200▼-0.01%
2024-04-22 6787メイコー158,2010.59%4,7704,8754,7354,84590,000▲0.01%
2024-04-23 6787メイコー155,1010.57%4,8454,8704,7554,81089,900▼-0.02%
2024-04-24 6787メイコー150,9010.56%4,9505,0204,9304,965115,800▼-0.00%
2024-04-25 6787メイコー153,2010.57%4,9405,0604,9304,96084,600▲0.00%
2024-04-26 6787メイコー149,8010.55%4,9305,0604,9305,06092,000▼-0.01%
2024-04-30 6787メイコー157,5010.58%5,1505,2505,1105,18099,600▲0.02%
2024-05-01 6787メイコー161,3010.60%5,1205,2405,1105,19079,200▲0.02%
2024-05-02 6787メイコー164,7690.61%5,1705,2105,1305,16049,500▲0.01%
2024-05-07 6787メイコー162,5490.60%5,2605,4605,2405,410150,100▼-0.01%
2024-05-10 6787メイコー164,9490.61%5,1805,2305,0505,120201,300▲0.01%
2024-05-13 6787メイコー148,8490.55%6,1206,1205,9506,120343,600▼-0.05%
2024-05-14 6787メイコー144,5490.53%6,1606,2305,8806,140398,800▼-0.02%
2024-05-15 6787メイコー138,5490.51%6,2406,2405,9706,040139,500▼-0.02%
2024-05-16 6787メイコー145,0490.54%6,1106,4005,9906,290210,100▲0.03%
2024-05-17 6787メイコー102,2490.38%6,3406,8906,2806,730746,600▼-0.16%
2024-08-29 6787メイコー142,2180.53%5,6005,8505,5805,830303,000▲0.08%
2024-08-30 6787メイコー173,5180.64%5,9006,1205,8806,120298,100▲0.10%
2024-09-02 6787メイコー190,3180.71%6,2706,3906,2506,330235,000▲0.06%
2024-09-03 6787メイコー204,0180.76%6,3606,4006,2206,340168,900▲0.05%
2024-09-04 6787メイコー211,8180.79%6,0406,0705,8005,840189,800▲0.03%
2024-09-05 6787メイコー219,5180.81%5,6705,7705,5505,590255,200▲0.02%
2024-09-06 6787メイコー227,7180.84%5,6605,8405,6505,780185,600▲0.02%
2024-09-09 6787メイコー247,2180.92%5,5505,6305,4505,630176,900▲0.08%
2024-09-10 6787メイコー258,1180.96%5,6505,7205,5805,640146,400▲0.03%
2024-09-11 6787メイコー251,9140.93%5,6505,8305,5205,610151,900▼-0.02%
2024-09-12 6787メイコー246,4140.91%5,9106,0205,8005,840219,600▼-0.02%
2024-09-13 6787メイコー248,5140.92%5,8305,8705,7305,76088,700▲0.01%
2024-09-17 6787メイコー239,9140.89%5,7005,7405,3805,510160,400▼-0.03%
2024-09-18 6787メイコー237,7140.88%5,6905,7605,6205,670128,000▼-0.01%
2024-09-19 6787メイコー248,0140.92%5,8505,9805,7905,950152,500▲0.04%
2024-09-24 6787メイコー233,8140.87%6,1706,1706,0206,05082,600▼-0.05%
2024-09-25 6787メイコー224,4140.83%6,0606,1906,0606,160131,700▼-0.04%
2024-09-26 6787メイコー226,2140.84%6,2506,5106,2506,500176,600▲0.01%
2024-10-03 6787メイコー221,6700.82%6,2806,3206,0806,080106,700▼-0.02%
2024-10-04 6787メイコー218,3700.81%6,0706,1106,0406,07090,800▼-0.00%
2024-10-07 6787メイコー219,8280.82%6,3006,3106,2306,27081,500▲0.00%
2024-10-08 6787メイコー226,3280.84%6,1706,1705,9805,980140,200▲0.02%
2024-10-09 6787メイコー213,7280.79%6,0006,0105,8405,850101,000▼-0.04%
2024-10-10 6787メイコー210,7280.78%5,9505,9505,8005,80071,800▼-0.01%
2024-10-15 6787メイコー213,9280.79%6,0006,1305,9806,110137,400▲0.01%
2024-10-16 6787メイコー218,6280.81%5,9205,9605,8405,940106,400▲0.02%
2024-10-17 6787メイコー215,1280.80%5,9305,9905,7405,780158,300▼-0.01%
2024-09-19 6794フォスター126,0570.50%1,7701,8131,7631,785300,500▲0.08%
2024-09-20 6794フォスター119,7570.47%1,8141,8401,7701,791323,500▼-0.03%
2024-09-25 6794フォスター137,9570.55%1,7961,8461,7841,840267,100▲0.11%
2024-09-26 6794フォスター161,4570.64%1,9001,9591,8891,909428,900▲0.08%
2024-09-27 6794フォスター175,4570.70%1,9071,9461,8921,944232,700▲0.05%
2024-09-30 6794フォスター189,2570.75%1,8411,8751,8061,814232,600▲0.05%
2024-10-01 6794フォスター183,4570.73%1,8221,8981,8221,885181,300▼-0.02%
2024-10-02 6794フォスター188,7570.75%1,8501,8751,7901,793187,200▲0.02%
2024-10-03 6794フォスター211,2570.84%1,8731,9131,8461,846258,200▲0.08%
2024-10-04 6794フォスター177,8570.71%1,8521,8841,8501,865205,900▼-0.13%
2024-10-07 6794フォスター182,1570.72%1,9051,9251,8801,892168,300▲0.01%
2024-10-09 6794フォスター174,4570.69%1,8921,9001,8451,858233,100▼-0.03%
2024-10-10 6794フォスター177,3570.70%1,8761,8771,8231,835175,900▲0.01%
2024-10-15 6794フォスター160,8570.64%1,8391,8391,7931,801186,300▼-0.05%
2024-10-16 6794フォスター142,9570.57%1,7751,8351,7681,829197,000▼-0.07%
2024-10-17 6794フォスター137,9570.55%1,8411,8411,8181,82377,700▼-0.01%
2024-10-18 6794フォスター128,7570.51%1,8311,8521,8211,840101,800▼-0.04%
2024-04-03 6803ティアック151,7480.52%991019999354,500▲0.10%
2024-04-04 6803ティアック149,9480.51%991009999144,700▼-0.01%
2024-04-05 6803ティアック140,5480.48%9910099100374,400▼-0.03%
2024-04-08 6803ティアック146,3480.50%991009898478,000▲0.02%
2024-04-09 6803ティアック136,6480.47%9910098100234,400▼-0.03%
2024-04-18 6803ティアック147,7480.51%981009899334,000▲0.03%
2024-04-19 6803ティアック169,1480.58%99999696543,600▲0.06%
2024-04-22 6803ティアック172,0480.59%97989597369,500▲0.01%
2024-04-30 6803ティアック150,9480.52%98989797259,700▼-0.06%
2024-05-01 6803ティアック131,0480.45%99999696260,400▼-0.07%
2024-09-03 6810マクセル248,8780.50%1,8501,9471,8491,942531,700▲0.07%
2024-09-04 6810マクセル277,2780.55%1,8711,9131,8651,890458,100▲0.05%
2024-09-05 6810マクセル320,2780.64%1,8511,9141,8431,873428,900▲0.08%
2024-09-06 6810マクセル85,8050.17%1,8731,8731,8201,821403,000▼-0.47%
2024-04-15 6814古野電194,1320.60%2,3752,3782,2712,2971,084,000▲0.60%
2024-04-16 6814古野電368,6321.15%1,8771,9401,7971,7973,517,200▲0.54%
2024-04-17 6814古野電331,0321.03%1,7991,8361,6821,7002,245,600▼-0.11%
2024-04-18 6814古野電322,1321.00%1,7001,8141,6661,7751,525,000▼-0.03%
2024-04-19 6814古野電236,4320.74%1,7651,8111,7361,761908,100▼-0.26%
2024-04-22 6814古野電183,1320.57%1,7751,8451,7691,826846,100▼-0.17%
2024-04-23 6814古野電112,4320.35%1,8391,9751,8311,9551,591,800▼-0.21%
2024-05-01 6817スミダ298,7330.90%1,1481,1571,1121,1142,795,300▲0.90%
2024-05-02 6817スミダ224,1450.68%1,1231,1651,1191,1651,220,100▼-0.21%
2024-05-07 6817スミダ175,8550.53%1,1731,2011,1651,184623,900▼-0.15%
2024-05-08 6817スミダ217,9550.66%1,1611,1711,1381,138870,800▲0.13%
2024-05-09 6817スミダ210,0550.63%1,1381,1521,1281,146461,800▼-0.03%
2024-05-10 6817スミダ219,6550.66%1,1481,1581,1341,140502,100▲0.03%
2024-05-13 6817スミダ224,2550.68%1,1381,1481,1281,148308,900▲0.02%
2024-05-14 6817スミダ218,7550.66%1,1511,1541,1421,145227,300▼-0.02%
2024-05-15 6817スミダ214,8550.65%1,1421,1491,1361,139253,400▼-0.01%
2024-05-16 6817スミダ195,9550.59%1,1431,1441,1271,140332,300▼-0.06%
2024-05-17 6817スミダ189,4790.57%1,1261,1531,1261,147340,700▼-0.02%
2024-05-20 6817スミダ167,5790.50%1,1511,1681,1511,161276,200▼-0.06%
2024-05-21 6817スミダ146,5790.44%1,1611,1831,1601,175203,100▼-0.06%
2024-07-08 6817スミダ173,3210.52%1,1181,1181,0991,101419,600▲0.04%
2024-07-09 6817スミダ164,2210.49%1,1051,1141,0961,110305,100▼-0.03%
2024-07-25 6817スミダ176,8740.53%1,0501,0531,0371,040749,100▲0.06%
2024-07-26 6817スミダ183,8740.55%1,0491,0631,0461,051320,300▲0.02%
2024-07-29 6817スミダ185,7740.56%1,0671,0671,0531,058250,900▲0.01%
2024-07-30 6817スミダ181,0740.54%1,0531,0571,0401,045393,900▼-0.02%
2024-07-31 6817スミダ178,2740.53%1,0461,0701,0391,070524,900▼-0.01%
2024-08-01 6817スミダ137,3740.41%9841,0279841,0041,512,900▼-0.12%
2024-08-02 6817スミダ213,3740.64%9679849219211,058,700▲0.23%
2024-08-05 6817スミダ240,3740.72%8618627717711,550,600▲0.07%
2024-08-06 6817スミダ211,4940.63%816867816855932,000▼-0.08%
2024-08-07 6817スミダ201,9750.61%852890844873628,500▼-0.02%
2024-08-08 6817スミダ181,4750.54%861873849851432,700▼-0.06%
2024-08-09 6817スミダ152,3750.46%877877844859516,800▼-0.08%
2024-09-04 6836ぷらっと8,6000.53%3,9304,5403,9304,530302,800▲0.10%
2024-09-05 6836ぷらっと9,7000.60%4,6005,0003,8303,830669,200▲0.06%
2024-09-06 6836ぷらっと9,2000.57%3,5503,6953,1753,340307,300▼-0.03%
2024-09-09 6836ぷらっと9,9000.62%3,2703,8553,1053,695317,100▲0.05%
2024-09-10 6836ぷらっと12,4000.77%3,9004,2853,8004,210297,000▲0.15%
2024-09-12 6836ぷらっと14,2000.89%4,0854,2953,8003,940180,700▲0.12%
2024-09-13 6836ぷらっと13,1000.82%4,0254,0503,4203,760170,100▼-0.07%
2024-09-17 6836ぷらっと14,1000.88%3,7903,7903,2853,355140,300▲0.06%
2024-09-18 6836ぷらっと4,0000.25%3,4253,5452,6663,120360,400▼-0.63%
2024-09-19 6836ぷらっと13,2000.82%3,1403,2002,7842,900211,100▲0.82%
2024-09-20 6836ぷらっと11,5000.72%2,8963,2802,8263,045208,200▼-0.09%
2024-09-24 6836ぷらっと13,0000.81%3,0903,0902,7212,780174,100▲0.09%
2024-09-25 6836ぷらっと12,7000.79%2,7603,1952,7392,851362,400▼-0.02%
2024-09-27 6836ぷらっと10,5000.65%2,7482,7852,6502,74574,300▼-0.14%
2024-09-30 6836ぷらっと9,6000.60%2,7053,1502,5192,694364,100▼-0.05%
2024-10-04 6836ぷらっと4,3000.26%2,5002,6492,4132,602107,300▼-0.34%
2024-03-01 6840ＡＫＩＢＡ77,3000.84%44545243543857,500▲0.02%
2024-03-04 6840ＡＫＩＢＡ75,3000.81%438448430433116,000▼-0.02%
2024-03-05 6840ＡＫＩＢＡ76,7000.83%43343342342436,500▲0.01%
2024-03-06 6840ＡＫＩＢＡ86,5000.94%430470425469199,000▲0.10%
2024-03-07 6840ＡＫＩＢＡ85,6000.93%470470455465111,400▼-0.00%
2024-03-08 6840ＡＫＩＢＡ87,0000.94%46448045546999,500▲0.00%
2024-03-12 6840ＡＫＩＢＡ87,6000.95%44345744345430,700▲0.01%
2024-03-19 6840ＡＫＩＢＡ90,2000.98%45545544644826,600▲0.03%
2024-03-21 6840ＡＫＩＢＡ89,7000.97%44846044844859,800▼-0.01%
2024-03-22 6840ＡＫＩＢＡ87,1000.94%450489442450290,700▼-0.03%
2024-03-25 6840ＡＫＩＢＡ87,9000.95%44444742642692,200▲0.01%
2024-03-26 6840ＡＫＩＢＡ87,2000.94%42642642142125,700▼-0.01%
2024-03-27 6840ＡＫＩＢＡ84,5000.91%42142241641834,500▼-0.02%
2024-04-03 6840ＡＫＩＢＡ81,7000.88%41642641642028,700▼-0.03%
2024-04-05 6840ＡＫＩＢＡ82,1000.89%41041340440824,800▲0.01%
2024-04-08 6840ＡＫＩＢＡ80,5000.87%41541540641475,200▼-0.02%
2024-04-11 6840ＡＫＩＢＡ79,0000.85%41541541141422,300▼-0.02%
2024-04-12 6840ＡＫＩＢＡ76,9000.83%41441940741426,500▼-0.02%
2024-04-15 6840ＡＫＩＢＡ74,6000.81%41241440440644,800▼-0.01%
2024-04-16 6840ＡＫＩＢＡ72,1000.78%40640940340422,100▼-0.03%
2024-04-17 6840ＡＫＩＢＡ70,1000.76%40440939940324,100▼-0.02%
2024-04-18 6840ＡＫＩＢＡ68,8000.74%40341140040814,100▼-0.02%
2024-04-19 6840ＡＫＩＢＡ69,0000.75%40840938539134,200▲0.01%
2024-04-22 6840ＡＫＩＢＡ67,9000.73%39239538939414,200▼-0.02%
2024-04-24 6840ＡＫＩＢＡ66,0000.71%3963993923997,700▼-0.02%
2024-04-25 6840ＡＫＩＢＡ64,6000.70%39839838939020,000▼-0.01%
2024-04-26 6840ＡＫＩＢＡ63,4000.68%39139238039222,600▼-0.01%
2024-05-07 6840ＡＫＩＢＡ61,2000.66%40040239739714,400▼-0.02%
2024-05-08 6840ＡＫＩＢＡ58,9000.64%39440039439421,500▼-0.02%
2024-05-10 6840ＡＫＩＢＡ60,2000.65%428428405411135,600▲0.01%
2024-05-16 6840ＡＫＩＢＡ69,4000.75%41041138138995,800▲0.09%
2024-05-17 6840ＡＫＩＢＡ77,4000.84%38538537538347,200▲0.08%
2024-05-20 6840ＡＫＩＢＡ81,7000.88%38339938239919,900▲0.04%
2024-05-21 6840ＡＫＩＢＡ84,0000.91%40140338939016,100▲0.03%
2024-05-24 6840ＡＫＩＢＡ84,8000.92%38838837537917,600▲0.01%
2024-05-31 6840ＡＫＩＢＡ82,4000.89%37138036837826,300▼-0.03%
2024-06-03 6840ＡＫＩＢＡ81,2000.88%38638738138618,200▼-0.01%
2024-06-04 6840ＡＫＩＢＡ77,0000.83%38741038640070,000▼-0.05%
2024-06-10 6840ＡＫＩＢＡ73,6000.80%37938837938619,300▼-0.02%
2024-06-11 6840ＡＫＩＢＡ73,3000.79%3843883833853,400▼-0.01%
2024-06-12 6840ＡＫＩＢＡ72,1000.78%38439038439010,400▼-0.01%
2024-06-14 6840ＡＫＩＢＡ70,6000.76%38639237437896,800▼-0.02%
2024-06-18 6840ＡＫＩＢＡ69,6000.75%36736936436713,200▼-0.01%
2024-06-20 6840ＡＫＩＢＡ68,9000.74%36536935836041,600▼-0.01%
2024-06-21 6840ＡＫＩＢＡ67,4000.73%36436435836125,300▼-0.01%
2024-06-25 6840ＡＫＩＢＡ64,9000.70%36136935836149,100▼-0.03%
2024-06-27 6840ＡＫＩＢＡ60,9000.66%38338437738223,800▼-0.03%
2024-06-28 6840ＡＫＩＢＡ60,0000.65%38038735838067,600▼-0.01%
2024-07-01 6840ＡＫＩＢＡ57,3000.62%38040336438761,100▼-0.03%
2024-07-02 6840ＡＫＩＢＡ56,7000.61%39439637138545,800▼-0.01%
2024-07-04 6840ＡＫＩＢＡ50,0000.54%38438737037863,900▼-0.06%
2024-07-04 6840ＡＫＩＢＡ50,0000.54%38438737037863,900▼-0.06%
2024-07-05 6840ＡＫＩＢＡ38,3000.41%37738937538871,000▼-0.13%
2024-08-29 6840ＡＫＩＢＡ46,3000.50%35936935236999,300▲0.15%
2024-08-30 6840ＡＫＩＢＡ58,1000.63%369380364376126,800▲0.13%
2024-09-02 6840ＡＫＩＢＡ67,1000.72%375375356367152,800▲0.08%
2024-09-03 6840ＡＫＩＢＡ68,5000.74%367384335338630,600▲0.02%
2024-09-04 6840ＡＫＩＢＡ60,5000.65%338342320327137,800▼-0.08%
2024-09-05 6840ＡＫＩＢＡ62,9000.68%32334432332993,700▲0.03%
2024-09-06 6840ＡＫＩＢＡ66,7000.72%32632831331658,500▲0.03%
2024-09-09 6840ＡＫＩＢＡ59,2000.64%30831730131545,500▼-0.07%
2024-09-10 6840ＡＫＩＢＡ59,8000.65%31732231532012,500▲0.01%
2024-09-11 6840ＡＫＩＢＡ60,9000.66%32332530330832,700▲0.01%
2024-09-12 6840ＡＫＩＢＡ65,0000.70%31332631332338,200▲0.03%
2024-09-13 6840ＡＫＩＢＡ65,5000.71%31932531331424,100▲0.01%
2024-09-17 6840ＡＫＩＢＡ64,9000.70%31431830730821,700▼-0.01%
2024-09-18 6840ＡＫＩＢＡ62,2000.67%31031330330824,600▼-0.02%
2024-09-20 6840ＡＫＩＢＡ60,2000.65%32732831532523,200▼-0.02%
2024-09-24 6840ＡＫＩＢＡ61,3000.66%32532832132410,800▲0.01%
2024-09-25 6840ＡＫＩＢＡ65,7000.71%33133532332352,900▲0.04%
2024-09-26 6840ＡＫＩＢＡ67,0000.72%32433132433026,100▲0.01%
2024-09-30 6840ＡＫＩＢＡ69,6000.75%31932131231219,500▲0.03%
2024-10-01 6840ＡＫＩＢＡ68,3000.74%31232231031815,100▼-0.01%
2024-10-02 6840ＡＫＩＢＡ69,8000.75%32632630530617,100▲0.01%
2024-10-03 6840ＡＫＩＢＡ68,8000.74%31231529831524,700▼-0.01%
2024-10-04 6840ＡＫＩＢＡ64,4000.70%31231430631132,600▼-0.04%
2024-10-07 6840ＡＫＩＢＡ60,9000.66%31131130130220,500▼-0.03%
2024-10-08 6840ＡＫＩＢＡ62,3000.67%30530929229343,100▲0.01%
2024-10-09 6840ＡＫＩＢＡ60,8000.66%29929929229213,400▼-0.01%
2024-10-11 6840ＡＫＩＢＡ57,8000.62%29029028428422,600▼-0.04%
2024-10-15 6840ＡＫＩＢＡ53,4000.58%28428527027549,900▼-0.04%
2024-10-16 6840ＡＫＩＢＡ52,7000.57%27328027327511,600▼-0.01%
2024-10-17 6840ＡＫＩＢＡ50,0000.54%27527626927126,000▼-0.02%
2024-10-18 6840ＡＫＩＢＡ49,3000.53%2702742692698,300▼-0.01%
2024-03-04 6855電子材料67,7100.53%2,9052,9362,7432,8691,306,500▲0.05%
2024-03-05 6855電子材料81,7100.64%2,8903,3702,8123,3052,106,400▲0.10%
2024-03-06 6855電子材料96,3100.76%3,1753,4203,0503,3751,451,800▲0.12%
2024-03-07 6855電子材料94,6100.74%3,5103,6153,1603,2751,345,900▼-0.02%
2024-03-08 6855電子材料42,2100.33%3,2553,3552,9953,0701,076,300▼-0.41%
2024-05-10 6855電子材料77,4100.61%2,8773,0602,8713,060784,700▲0.40%
2024-05-13 6855電子材料26,7100.21%2,9573,2252,9363,125638,800▼-0.40%
2024-07-17 6855電子材料100,4100.79%3,8403,8403,5203,535553,600▲0.49%
2024-07-18 6855電子材料122,7100.97%3,3503,3753,2703,285403,200▲0.17%
2024-07-19 6855電子材料129,8101.02%3,3253,3853,2703,355250,800▲0.05%
2024-07-22 6855電子材料130,4101.03%3,3403,4203,2553,335216,100▲0.01%
2024-07-23 6855電子材料123,5100.97%3,4053,4303,3253,380228,400▼-0.06%
2024-07-24 6855電子材料19,6100.15%3,3153,4103,3003,300147,000▼-0.82%
2024-10-01 6862ミナトＨＤ47,0000.59%722788721778200,900▲0.12%
2024-10-02 6862ミナトＨＤ54,8000.69%775777746746113,300▲0.09%
2024-10-03 6862ミナトＨＤ57,2000.72%761819759814175,800▲0.03%
2024-10-04 6862ミナトＨＤ64,6000.81%814814780800165,000▲0.09%
2024-10-07 6862ミナトＨＤ69,3000.87%814818757766134,300▲0.05%
2024-10-08 6862ミナトＨＤ68,0000.86%76278975875959,200▼-0.01%
2024-10-15 6862ミナトＨＤ63,9000.81%75177475176630,500▼-0.04%
2024-10-16 6862ミナトＨＤ63,2000.80%76377375876823,100▼-0.01%
2024-10-18 6862ミナトＨＤ62,6000.79%76177175775823,900▼-0.01%
2024-04-22 6866ＨＩＯＫＩ74,8910.53%6,2206,3806,2206,38072,400▲0.04%
2024-04-23 6866ＨＩＯＫＩ82,3910.58%6,3806,3906,1806,23072,200▲0.04%
2024-04-24 6866ＨＩＯＫＩ85,9910.61%6,2706,2906,1706,18060,600▲0.03%
2024-04-25 6866ＨＩＯＫＩ95,4910.68%6,1606,1705,9806,000110,700▲0.07%
2024-04-26 6866ＨＩＯＫＩ94,0910.67%6,0106,1205,9906,08045,600▼-0.01%
2024-04-30 6866ＨＩＯＫＩ77,4910.55%6,0806,3306,0706,330107,200▼-0.12%
2024-05-01 6866ＨＩＯＫＩ54,4910.38%6,3706,6806,3706,660117,900▼-0.17%
2024-03-22 6871日本マイクロ201,1720.50%8,1608,1707,9008,0301,545,500▲0.10%
2024-03-25 6871日本マイクロ213,9720.53%8,1308,3208,0008,2101,823,200▲0.03%
2024-03-26 6871日本マイクロ262,0220.65%8,2408,4708,1608,2901,590,500▲0.12%
2024-03-27 6871日本マイクロ325,5740.81%8,1908,6408,0208,3001,939,500▲0.16%
2024-03-28 6871日本マイクロ307,0740.76%8,3008,5308,2108,2501,455,100▼-0.05%
2024-03-29 6871日本マイクロ202,5740.50%8,3108,9408,1808,9202,229,100▼-0.26%
2024-04-01 6871日本マイクロ435,3741.08%8,7708,9007,9708,0902,836,800▲0.58%
2024-04-02 6871日本マイクロ444,4741.11%8,2408,2907,8707,9801,404,600▲0.03%
2024-04-03 6871日本マイクロ450,2741.12%7,8508,1507,7607,9001,491,400▲0.01%
2024-04-04 6871日本マイクロ437,1741.09%8,0508,2607,9908,1101,319,100▼-0.03%
2024-04-05 6871日本マイクロ400,7741.00%7,8108,0007,5407,6501,443,800▼-0.09%
2024-04-08 6871日本マイクロ324,5740.81%7,7907,8507,3107,3901,548,100▼-0.18%
2024-04-09 6871日本マイクロ294,0740.73%7,4207,5307,2707,4001,225,600▼-0.08%
2024-04-10 6871日本マイクロ223,9740.55%7,3807,4707,2407,380837,500▼-0.17%
2024-04-11 6871日本マイクロ166,3740.41%7,2507,5407,1607,430872,400▼-0.14%
2024-05-08 6871日本マイクロ211,1700.52%7,6007,9307,5807,8501,314,100▲0.06%
2024-05-09 6871日本マイクロ278,1700.69%7,7907,9707,7407,8401,048,300▲0.16%
2024-05-10 6871日本マイクロ161,1700.40%7,6907,8807,6207,7401,079,700▼-0.28%
2024-05-14 6871日本マイクロ296,3700.74%8,3508,3606,7607,1805,174,600▲0.27%
2024-05-15 6871日本マイクロ53,4440.13%7,1107,1106,7706,8401,588,800▼-0.61%
2024-06-27 6871日本マイクロ252,1260.62%6,7306,9206,7006,7301,597,200▲0.18%
2024-06-28 6871日本マイクロ278,6260.69%6,7106,7806,5906,690912,900▲0.06%
2024-07-01 6871日本マイクロ300,0260.74%6,7806,9606,5106,6101,120,300▲0.05%
2024-07-02 6871日本マイクロ279,3260.69%6,6006,6106,4406,560717,800▼-0.05%
2024-07-03 6871日本マイクロ146,7260.36%6,5506,8406,5306,7101,033,800▼-0.32%
2024-07-11 6871日本マイクロ208,7560.52%7,4807,5407,1907,2501,388,800▲0.14%
2024-07-12 6871日本マイクロ151,4560.37%7,1007,4107,0207,2401,439,900▼-0.15%
2024-03-01 6875メガチップス165,5220.78%4,1754,2854,1704,24565,300▼-0.02%
2024-03-04 6875メガチップス164,3220.77%4,3504,3854,2304,23074,500▼-0.01%
2024-03-07 6875メガチップス165,2220.78%4,2454,2604,1804,20059,000▲0.01%
2024-03-11 6875メガチップス171,1220.80%4,1504,1704,1154,16569,800▲0.02%
2024-03-12 6875メガチップス173,2220.81%4,1104,1504,0454,15061,200▲0.01%
2024-03-13 6875メガチップス173,9220.82%4,1704,2054,0704,07049,600▲0.00%
2024-03-14 6875メガチップス176,4220.83%4,0704,0703,9904,04549,500▲0.01%
2024-03-15 6875メガチップス178,7220.84%4,0454,0954,0204,07548,400▲0.01%
2024-03-18 6875メガチップス185,0220.87%4,0804,1954,0754,16050,500▲0.03%
2024-03-21 6875メガチップス190,0220.89%4,1954,2054,1104,11070,100▲0.02%
2024-03-22 6875メガチップス190,7220.90%4,1304,1304,0504,08572,200▲0.01%
2024-03-25 6875メガチップス193,2220.91%4,0704,0903,9253,94583,800▲0.01%
2024-03-26 6875メガチップス184,2220.87%3,9203,9253,8853,91076,400▼-0.04%
2024-03-28 6875メガチップス180,8220.85%3,8753,8953,8353,85066,600▼-0.02%
2024-04-01 6875メガチップス172,4220.81%3,8803,9103,8203,83572,000▼-0.03%
2024-04-03 6875メガチップス166,0820.78%3,7403,7953,7353,77055,600▼-0.03%
2024-04-04 6875メガチップス156,8820.74%3,7953,8353,7503,790100,300▼-0.04%
2024-04-05 6875メガチップス152,2820.72%3,7603,7753,7203,73549,500▼-0.02%
2024-04-09 6875メガチップス151,3820.71%3,7553,7603,6753,70563,400▼-0.01%
2024-04-10 6875メガチップス149,9820.70%3,6953,7353,6703,67039,000▼-0.01%
2024-04-11 6875メガチップス141,1820.66%3,6453,6453,6053,63057,600▼-0.03%
2024-04-12 6875メガチップス125,8820.59%3,6653,6703,5753,58087,600▼-0.07%
2024-04-15 6875メガチップス127,0820.60%3,5453,5753,5153,57556,100▲0.01%
2024-04-16 6875メガチップス122,8820.58%3,5353,5653,5103,52559,900▼-0.02%
2024-04-17 6875メガチップス121,3820.57%3,5303,5803,4853,55076,900▼-0.01%
2024-04-18 6875メガチップス119,3820.56%3,5303,6303,5103,60564,800▼-0.00%
2024-04-19 6875メガチップス110,5820.52%3,5753,5803,4103,43087,100▼-0.04%
2024-04-22 6875メガチップス105,3820.49%3,4203,4503,3653,44063,000▼-0.03%
2024-07-25 6882三社電機93,8000.62%9951,007982995211,100▲0.17%
2024-07-26 6882三社電機99,1000.66%1,0021,01099699686,200▲0.04%
2024-07-29 6882三社電機112,8000.75%1,0021,0169951,006127,300▲0.08%
2024-07-30 6882三社電機106,6000.71%1,0661,0931,0551,066321,300▼-0.04%
2024-07-31 6882三社電機102,3000.68%1,0531,0751,0511,07479,600▼-0.02%
2024-08-01 6882三社電機75,4000.50%1,0721,0731,0261,028169,400▼-0.18%
2024-08-02 6882三社電機92,1000.61%990997972976195,100▲0.10%
2024-08-05 6882三社電機85,2000.56%931937839841343,200▼-0.04%
2024-08-06 6882三社電機77,7000.51%920944893922139,300▼-0.05%
2024-08-07 6882三社電機59,8000.40%900948900916158,600▼-0.10%
2024-03-04 6890フェローテク447,0800.94%3,0203,0752,9722,9721,035,600▼-0.12%
2024-03-05 6890フェローテク470,8800.99%2,9742,9832,9232,966708,600▲0.05%
2024-03-06 6890フェローテク446,6800.94%2,9233,0152,9223,015610,200▼-0.05%
2024-03-07 6890フェローテク439,5800.93%3,0303,0602,9672,9671,076,800▼-0.00%
2024-03-08 6890フェローテク413,0800.87%2,9823,1352,9823,0751,675,600▼-0.06%
2024-03-11 6890フェローテク664,3801.41%3,0103,0152,8262,8452,419,100▲0.53%
2024-03-12 6890フェローテク698,0801.48%2,7982,8742,7952,860906,900▲0.07%
2024-03-13 6890フェローテク715,9801.51%2,9022,9252,8252,872901,000▲0.03%
2024-03-14 6890フェローテク758,2611.60%2,8322,8622,8082,830885,100▲0.09%
2024-03-15 6890フェローテク778,6911.65%2,8002,8212,7742,807860,800▲0.04%
2024-03-18 6890フェローテク774,6911.64%2,8302,8832,8302,883560,300▼-0.01%
2024-03-19 6890フェローテク731,6911.55%2,8802,8932,8472,884542,000▼-0.08%
2024-03-21 6890フェローテク615,8911.30%2,9403,0102,9352,9871,039,200▼-0.25%
2024-03-22 6890フェローテク558,9911.18%3,0203,0602,9662,988772,000▼-0.12%
2024-03-25 6890フェローテク587,9911.24%2,9492,9892,9432,943659,800▲0.06%
2024-03-26 6890フェローテク589,8911.25%2,9252,9542,9082,933595,900▲0.01%
2024-03-27 6890フェローテク500,7911.06%2,9502,9742,9302,966688,400▼-0.18%
2024-03-28 6890フェローテク509,1911.08%2,9302,9892,9262,931706,300▲0.02%
2024-03-29 6890フェローテク531,6911.12%2,9362,9632,8982,958632,700▲0.04%
2024-04-01 6890フェローテク537,0911.14%2,9832,9832,9052,905455,300▲0.01%
2024-04-02 6890フェローテク543,0911.15%2,9062,9412,9032,931490,600▲0.01%
2024-04-03 6890フェローテク578,0031.22%2,8952,9242,8492,902701,200▲0.07%
2024-04-04 6890フェローテク570,2031.21%2,9392,9522,9012,915531,700▼-0.01%
2024-04-05 6890フェローテク582,6031.23%2,8682,8742,8282,859749,800▲0.02%
2024-04-08 6890フェローテク637,3031.35%2,9082,9132,8622,867589,700▲0.12%
2024-04-09 6890フェローテク522,9031.10%2,9003,0302,8923,0251,652,800▼-0.25%
2024-04-10 6890フェローテク443,9030.94%3,0103,0552,9913,015633,600▼-0.16%
2024-04-11 6890フェローテク430,6030.91%2,9812,9832,9452,959854,600▼-0.02%
2024-04-12 6890フェローテク411,2030.87%3,0103,0602,9622,968719,000▼-0.04%
2024-04-15 6890フェローテク409,1030.86%2,9232,9822,9222,975372,400▼-0.01%
2024-04-16 6890フェローテク448,4030.95%2,9502,9652,8962,896689,500▲0.08%
2024-04-17 6890フェローテク475,1031.00%2,9112,9282,8462,846672,200▲0.05%
2024-04-18 6890フェローテク521,5031.10%2,8402,9092,8222,904705,600▲0.10%
2024-04-19 6890フェローテク675,2031.43%2,8552,8672,7462,7701,353,800▲0.32%
2024-04-22 6890フェローテク749,4031.59%2,7602,7782,7162,765877,900▲0.16%
2024-04-23 6890フェローテク768,2031.63%2,8152,8162,7672,802543,800▲0.03%
2024-04-24 6890フェローテク798,4031.69%2,8312,9312,8252,927777,700▲0.06%
2024-04-25 6890フェローテク779,4031.65%2,9252,9472,8892,889605,800▼-0.04%
2024-04-26 6890フェローテク752,8031.59%2,9092,9542,8822,950691,600▼-0.05%
2024-04-30 6890フェローテク685,3451.45%2,9413,0202,9253,020820,500▼-0.14%
2024-05-01 6890フェローテク660,7451.40%2,9803,0202,9612,985614,300▼-0.05%
2024-05-02 6890フェローテク694,3571.47%2,9372,9642,9152,924650,400▲0.07%
2024-05-07 6890フェローテク648,0871.37%2,9743,0152,9652,994998,200▼-0.09%
2024-05-08 6890フェローテク630,6871.33%2,9893,0252,9712,971520,800▼-0.04%
2024-05-09 6890フェローテク605,1871.28%2,9772,9772,9322,955590,300▼-0.05%
2024-05-10 6890フェローテク607,9871.29%2,9502,9602,9132,935563,700▲0.01%
2024-05-13 6890フェローテク592,5871.25%2,9433,0052,9412,955799,600▼-0.04%
2024-05-14 6890フェローテク580,4871.23%2,9602,9792,8842,913913,100▼-0.02%
2024-05-15 6890フェローテク578,3871.22%2,9362,9412,8722,872910,500▼-0.01%
2024-05-16 6890フェローテク767,6871.62%2,8332,9222,7372,7822,191,100▲0.40%
2024-05-17 6890フェローテク831,6061.76%2,7602,8002,7172,7821,104,600▲0.13%
2024-05-20 6890フェローテク815,7061.73%2,7832,8172,7642,788690,200▼-0.03%
2024-05-21 6890フェローテク853,9061.81%2,8042,8232,7632,763741,300▲0.08%
2024-05-23 6890フェローテク834,4061.77%2,8282,8412,7892,793896,500▼-0.04%
2024-05-24 6890フェローテク913,1061.93%2,7432,7552,7182,718900,400▲0.15%
2024-05-27 6890フェローテク970,2062.05%2,7092,7252,6872,699705,300▲0.11%
2024-05-29 6890フェローテク1,017,7062.15%2,7042,7302,6642,664621,600▲0.10%
2024-05-30 6890フェローテク1,030,9062.18%2,6352,6572,6042,633757,500▲0.03%
2024-05-31 6890フェローテク1,036,6852.20%2,6372,6922,6332,684566,700▲0.02%
2024-06-04 6890フェローテク938,9851.99%2,7392,8592,7352,8361,457,300▼-0.21%
2024-06-05 6890フェローテク955,1852.02%2,8062,8172,7472,756624,200▲0.03%
2024-06-06 6890フェローテク949,0852.01%2,8052,8152,7592,762529,500▼-0.01%
2024-06-07 6890フェローテク954,8852.02%2,7572,7792,7282,754373,700▲0.01%
2024-06-10 6890フェローテク945,3852.00%2,7632,8062,7522,802396,300▼-0.02%
2024-06-11 6890フェローテク918,2851.94%2,8132,8512,7912,825437,500▼-0.06%
2024-06-12 6890フェローテク935,5851.98%2,8202,8342,7982,818263,700▲0.04%
2024-06-13 6890フェローテク923,0851.95%2,8372,8522,7892,793426,400▼-0.03%
2024-06-14 6890フェローテク867,8851.84%2,8092,8222,7642,805596,900▼-0.10%
2024-06-17 6890フェローテク874,1851.85%2,7992,8002,7352,740434,900▲0.01%
2024-06-18 6890フェローテク846,5851.79%2,7752,8172,7702,792383,300▼-0.06%
2024-06-19 6890フェローテク825,3851.75%2,8002,8142,7742,785262,300▼-0.04%
2024-06-20 6890フェローテク673,5851.42%2,7952,8992,7952,8991,085,100▼-0.33%
2024-06-21 6890フェローテク689,0851.46%2,8802,8932,8292,832626,600▲0.04%
2024-06-24 6890フェローテク704,4851.49%2,8082,8082,7712,780707,800▲0.03%
2024-06-25 6890フェローテク660,8531.40%2,7702,7852,7522,763729,100▼-0.09%
2024-06-26 6890フェローテク607,9531.29%2,7812,8122,7632,806638,400▼-0.10%
2024-06-27 6890フェローテク619,5531.31%2,8002,8052,7652,771571,800▲0.02%
2024-06-28 6890フェローテク627,8531.33%2,7812,7942,7602,771558,000▲0.02%
2024-07-01 6890フェローテク610,6531.29%2,7952,7972,7602,765482,800▼-0.04%
2024-07-02 6890フェローテク688,8531.46%2,7612,7672,7132,716758,200▲0.16%
2024-07-03 6890フェローテク653,0531.38%2,7162,7382,7092,732615,500▼-0.08%
2024-07-04 6890フェローテク590,5531.25%2,7502,7682,7312,752477,700▼-0.12%
2024-07-04 6890フェローテク590,5531.25%2,7502,7682,7312,752477,700▼-0.12%
2024-07-05 6890フェローテク607,1401.28%2,7402,7472,7162,730526,900▲0.03%
2024-07-08 6890フェローテク619,4401.31%2,7332,7462,7192,730362,600▲0.03%
2024-07-10 6890フェローテク670,7091.42%2,7402,7402,6752,680913,000▲0.10%
2024-07-11 6890フェローテク558,3091.18%2,7102,7592,7052,737962,000▼-0.24%
2024-07-12 6890フェローテク601,1091.27%2,6992,7332,6942,732473,200▲0.09%
2024-07-16 6890フェローテク578,2091.22%2,7302,7652,7202,737594,300▼-0.05%
2024-07-17 6890フェローテク562,4091.19%2,7442,7552,7092,710781,100▼-0.03%
2024-07-18 6890フェローテク763,2091.61%2,6292,6622,6022,6021,702,300▲0.42%
2024-07-19 6890フェローテク810,6091.72%2,6102,6362,5892,626659,100▲0.10%
2024-07-22 6890フェローテク964,9092.04%2,6002,6132,5652,565879,500▲0.32%
2024-07-23 6890フェローテク999,5092.12%2,6032,6132,5632,567595,100▲0.08%
2024-07-24 6890フェローテク1,059,8282.24%2,5672,5902,5442,544578,500▲0.12%
2024-07-25 6890フェローテク1,214,6282.57%2,4622,4802,4272,4431,358,900▲0.32%
2024-07-30 6890フェローテク1,221,8282.59%2,4802,4832,4382,456518,200▲0.02%
2024-07-31 6890フェローテク1,227,5282.60%2,4252,5292,4252,513452,000▲0.01%
2024-08-01 6890フェローテク1,222,9282.59%2,4632,4712,3312,3391,659,900▼-0.01%
2024-08-02 6890フェローテク1,209,0282.56%2,1892,2262,1102,1252,453,100▼-0.02%
2024-08-05 6890フェローテク893,7281.89%1,9451,9771,6681,7363,800,200▼-0.67%
2024-08-06 6890フェローテク829,7681.76%1,8631,9501,8441,9041,720,900▼-0.12%
2024-08-07 6890フェローテク768,4511.63%1,8722,0601,8722,0081,743,100▼-0.13%
2024-08-08 6890フェローテク722,2511.53%1,9752,0421,9552,0001,130,500▼-0.09%
2024-08-09 6890フェローテク771,6511.63%2,0492,0491,9662,0021,217,100▲0.09%
2024-08-13 6890フェローテク734,2511.55%2,0282,1002,0212,099988,900▼-0.07%
2024-08-14 6890フェローテク753,0511.59%2,1282,1722,1082,1711,012,600▲0.04%
2024-08-15 6890フェローテク724,0511.53%2,4212,4222,3242,3972,799,200▼-0.06%
2024-08-16 6890フェローテク690,4361.46%2,4612,4902,4152,4761,618,100▼-0.07%
2024-08-19 6890フェローテク650,9361.38%2,4762,5122,4352,435880,900▼-0.08%
2024-08-20 6890フェローテク645,5361.37%2,4852,4912,4402,462600,900▼-0.00%
2024-08-22 6890フェローテク634,2361.34%2,4322,4682,4232,436467,200▼-0.03%
2024-08-23 6890フェローテク628,6741.33%2,4352,4372,4052,432609,900▼-0.01%
2024-08-29 6890フェローテク702,3741.49%2,3472,3852,3372,379388,900▲0.07%
2024-08-30 6890フェローテク710,7741.50%2,3932,4492,3862,441580,500▲0.01%
2024-09-02 6890フェローテク714,4741.51%2,4602,4822,4302,440442,000▲0.01%
2024-09-03 6890フェローテク744,8741.58%2,4522,4552,4252,427327,000▲0.07%
2024-09-04 6890フェローテク695,3741.47%2,3452,3602,2662,269933,000▼-0.11%
2024-09-05 6890フェローテク727,1741.54%2,2382,3002,2362,249565,500▲0.07%
2024-09-09 6890フェローテク755,2741.60%2,1002,1722,0732,163865,300▲0.06%
2024-09-10 6890フェローテク780,5741.65%2,1842,1932,1462,169563,900▲0.04%
2024-09-11 6890フェローテク799,6121.69%2,1552,1832,0872,113480,500▲0.04%
2024-09-12 6890フェローテク814,4121.72%2,2332,2552,1892,226527,000▲0.03%
2024-09-13 6890フェローテク824,3121.74%2,2222,2342,1882,194361,100▲0.02%
2024-09-17 6890フェローテク857,6121.82%2,1932,1982,1202,147435,900▲0.08%
2024-09-18 6890フェローテク856,4121.81%2,1752,1802,1512,159273,100▼-0.01%
2024-09-19 6890フェローテク843,4121.79%2,2092,2272,1852,217465,400▼-0.02%
2024-09-20 6890フェローテク823,0121.74%2,2672,2672,2202,224657,600▼-0.05%
2024-09-24 6890フェローテク829,4121.76%2,2742,2792,2372,240401,100▲0.02%
2024-09-25 6890フェローテク826,0121.75%2,2402,2852,2342,255318,100▼-0.01%
2024-09-26 6890フェローテク808,5121.71%2,3002,3532,2832,352762,200▼-0.04%
2024-09-27 6890フェローテク802,3121.70%2,3522,3782,3322,366526,600▼-0.01%
2024-09-30 6890フェローテク816,7331.73%2,2232,3362,2232,3141,041,900▲0.03%
2024-10-01 6890フェローテク823,1331.74%2,3562,4252,3532,414733,700▲0.01%
2024-10-02 6890フェローテク882,1251.87%2,3652,5032,3642,4691,340,400▲0.13%
2024-10-03 6890フェローテク887,8251.88%2,5352,5672,5182,5461,352,000▲0.00%
2024-10-04 6890フェローテク922,7251.95%2,5442,5552,5072,538781,500▲0.07%
2024-10-07 6890フェローテク893,7551.89%2,5802,5832,5502,567681,000▼-0.06%
2024-10-08 6890フェローテク911,6551.93%2,5492,5802,5032,503539,700▲0.04%
2024-10-09 6890フェローテク926,6551.96%2,5152,5222,4562,476531,700▲0.03%
2024-10-10 6890フェローテク919,6551.95%2,5022,5232,4722,497357,000▼-0.01%
2024-10-11 6890フェローテク915,3551.94%2,4882,5002,4612,461359,000▼-0.01%
2024-10-15 6890フェローテク896,6551.90%2,4922,5772,4922,565732,400▼-0.04%
2024-10-16 6890フェローテク917,5551.94%2,4992,5062,4662,496740,400▲0.04%
2024-10-17 6890フェローテク940,4551.99%2,5052,6312,5012,5311,579,200▲0.05%
2024-10-18 6890フェローテク950,3182.01%2,5232,5232,4562,490867,800▲0.01%
2024-04-18 6920レーザーテク695,1020.73%37,11038,20036,37037,5108,111,700▲0.36%
2024-04-19 6920レーザーテク00.00%36,10036,17033,75034,3508,930,100▼-0.73%
2024-09-10 6920レーザーテク715,2790.75%22,32022,49021,41522,01010,451,300▲0.31%
2024-09-11 6920レーザーテク807,5790.85%22,19022,60021,66522,04010,513,000▲0.09%
2024-09-12 6920レーザーテク908,0790.96%23,00023,49022,43522,9008,889,200▲0.10%
2024-09-13 6920レーザーテク939,9790.99%23,00023,84522,66522,8708,700,800▲0.03%
2024-09-17 6920レーザーテク970,0791.02%22,65022,89521,55022,2908,880,700▲0.03%
2024-09-18 6920レーザーテク1,058,3901.12%22,79022,96522,05522,1107,165,400▲0.10%
2024-09-19 6920レーザーテク1,067,2221.13%22,68523,64022,54023,4409,005,800▲0.00%
2024-09-20 6920レーザーテク944,5681.00%24,20024,94523,71524,56012,911,400▼-0.12%
2024-09-24 6920レーザーテク1,024,0681.08%24,78025,16023,96024,1059,261,500▲0.08%
2024-09-25 6920レーザーテク982,5681.04%24,23024,72523,89524,2458,900,700▼-0.04%
2024-09-26 6920レーザーテク953,3211.01%23,79024,62523,42024,25013,126,400▼-0.03%
2024-09-27 6920レーザーテク853,0210.90%24,65526,34524,58026,23513,823,400▼-0.10%
2024-09-30 6920レーザーテク872,2870.92%24,73524,87523,50023,6058,933,200▲0.02%
2024-10-01 6920レーザーテク776,7870.82%23,91524,17023,72023,9356,166,700▼-0.10%
2024-10-02 6920レーザーテク747,2910.79%23,11523,29522,70522,7857,347,700▼-0.02%
2024-10-03 6920レーザーテク498,4910.52%23,60023,99023,41523,7056,684,600▼-0.27%
2024-10-04 6920レーザーテク410,2630.43%23,60023,90523,38023,7755,641,100▼-0.09%
2024-03-01 6941山一電機153,4710.70%2,2792,3272,2672,284234,400▼-0.12%
2024-03-04 6941山一電機130,4710.59%2,2892,3052,2172,224251,100▼-0.10%
2024-03-05 6941山一電機132,0710.60%2,2692,3492,2512,314237,200▲0.01%
2024-03-06 6941山一電機133,4710.61%2,2812,3742,2642,356168,600▲0.01%
2024-03-07 6941山一電機133,0710.60%2,3802,4042,3162,324184,700▼-0.01%
2024-03-08 6941山一電機136,5710.62%2,3012,3642,3012,331171,400▲0.02%
2024-03-11 6941山一電機147,6710.67%2,2752,2962,2412,262137,100▲0.05%
2024-03-14 6941山一電機148,5710.68%2,2772,2802,2052,25678,200▲0.01%
2024-03-15 6941山一電機147,6710.67%2,2542,2562,2242,24584,900▼-0.01%
2024-03-18 6941山一電機157,4710.72%2,2232,2992,2232,28799,700▲0.04%
2024-03-19 6941山一電機162,9710.74%2,3372,3372,2772,313197,600▲0.02%
2024-03-21 6941山一電機161,1710.73%2,3322,3502,3032,311156,600▼-0.01%
2024-03-22 6941山一電機167,3710.76%2,3292,3612,2832,359126,000▲0.03%
2024-03-25 6941山一電機170,4710.78%2,3322,3632,3052,340135,200▲0.02%
2024-03-26 6941山一電機169,8710.77%2,3212,3652,3032,357132,900▼-0.01%
2024-03-27 6941山一電機163,5710.74%2,3702,3972,3602,389166,100▼-0.03%
2024-03-28 6941山一電機158,5710.72%2,3982,4332,3852,409270,300▼-0.02%
2024-04-01 6941山一電機162,0710.74%2,5022,5392,4522,455160,700▲0.02%
2024-04-03 6941山一電機159,2110.72%2,4192,4532,4002,422117,000▼-0.02%
2024-04-04 6941山一電機155,6110.71%2,4682,5782,4682,578230,700▼-0.01%
2024-04-08 6941山一電機159,5110.73%2,5152,5502,5002,532101,600▲0.02%
2024-04-09 6941山一電機157,4110.72%2,5332,5462,5132,54564,600▼-0.01%
2024-04-10 6941山一電機151,6110.69%2,5502,6812,5452,657219,500▼-0.03%
2024-04-11 6941山一電機152,9110.70%2,6952,7412,6732,700241,300▲0.01%
2024-04-12 6941山一電機145,8110.66%2,7302,7482,6412,642191,800▼-0.03%
2024-04-16 6941山一電機143,9110.65%2,6502,6642,6002,639136,100▼-0.01%
2024-04-17 6941山一電機144,3110.66%2,6792,6872,6182,62898,100▲0.01%
2024-04-19 6941山一電機148,3110.67%2,6232,6352,4972,528212,200▲0.01%
2024-04-22 6941山一電機150,2110.68%2,5012,5012,4232,476207,300▲0.01%
2024-04-23 6941山一電機153,1110.70%2,5302,5432,4572,47982,900▲0.01%
2024-04-24 6941山一電機161,3110.73%2,5222,6492,5012,647168,700▲0.03%
2024-04-25 6941山一電機162,8110.74%2,6472,6882,6122,612209,400▲0.01%
2024-04-26 6941山一電機160,8110.73%2,6512,7392,6302,716171,600▼-0.01%
2024-04-30 6941山一電機155,8110.71%2,7622,7742,7022,751184,200▼-0.02%
2024-05-01 6941山一電機159,4110.73%2,7012,7512,6862,74373,400▲0.02%
2024-05-02 6941山一電機164,6510.75%2,7282,7532,7162,74872,000▲0.02%
2024-05-08 6941山一電機158,0510.72%2,7492,7732,7292,743136,300▼-0.03%
2024-05-09 6941山一電機155,7510.71%2,7112,7652,6892,746136,100▼-0.01%
2024-05-10 6941山一電機147,5510.67%2,7272,7512,7112,731146,900▼-0.03%
2024-05-13 6941山一電機141,6510.64%2,7782,8192,7642,805150,300▼-0.03%
2024-05-14 6941山一電機144,3510.66%2,7702,7862,7382,766191,100▲0.02%
2024-05-15 6941山一電機142,2510.65%3,2703,2703,2703,270121,300▼-0.01%
2024-05-16 6941山一電機126,1510.57%3,2253,5203,2253,4251,047,300▼-0.08%
2024-05-17 6941山一電機142,8510.65%3,4403,7403,4253,685663,900▲0.08%
2024-05-20 6941山一電機145,8510.66%3,7103,7853,6953,750461,600▲0.01%
2024-05-21 6941山一電機141,6510.64%3,7703,8653,5853,590517,000▼-0.02%
2024-05-22 6941山一電機143,8510.65%3,5803,7203,5553,675334,200▲0.01%
2024-05-23 6941山一電機129,1510.59%3,7253,8103,6503,655333,600▼-0.06%
2024-05-24 6941山一電機131,8510.60%3,5903,6753,5753,670236,300▲0.01%
2024-05-27 6941山一電機127,3510.58%3,6853,7503,6203,645222,100▼-0.02%
2024-05-28 6941山一電機124,7510.57%3,6103,6453,5403,560135,600▼-0.01%
2024-05-29 6941山一電機121,5510.55%3,5203,5753,4603,540272,000▼-0.01%
2024-05-30 6941山一電機108,7510.49%3,4253,5003,4203,475204,100▼-0.06%
2024-07-31 6951日電子259,1160.50%5,9116,1355,8186,103380,000▲0.07%
2024-08-01 6951日電子276,0160.53%6,0196,0725,7215,790361,900▲0.03%
2024-08-02 6951日電子299,3160.58%5,4905,5175,2845,315568,700▲0.04%
2024-08-05 6951日電子318,9490.61%4,9004,9844,3264,406534,200▲0.03%
2024-08-06 6951日電子331,8440.64%4,9665,1064,8995,106370,400▲0.03%
2024-08-07 6951日電子316,5510.61%5,0065,3505,0065,176457,000▼-0.03%
2024-08-08 6951日電子338,1200.65%5,1205,3155,0585,210379,000▲0.04%
2024-08-09 6951日電子352,6810.68%5,3805,4105,1775,257403,500▲0.03%
2024-08-13 6951日電子327,2840.63%5,2285,4845,2285,477896,200▼-0.05%
2024-08-14 6951日電子343,1840.66%5,6775,6775,4115,587673,100▲0.03%
2024-08-16 6951日電子356,8090.69%6,1176,2806,0986,212572,200▲0.02%
2024-08-20 6951日電子361,7090.70%6,3156,4356,2446,334463,800▲0.01%
2024-08-21 6951日電子366,2090.71%6,2506,3906,2286,380356,300▲0.01%
2024-08-22 6951日電子388,6090.75%6,5406,6006,4616,514506,300▲0.04%
2024-08-23 6951日電子395,4090.76%6,4856,5086,3756,447178,100▲0.01%
2024-08-29 6951日電子430,8090.83%6,4226,5146,3816,500249,300▲0.01%
2024-08-30 6951日電子426,1090.82%6,5206,6416,5006,544413,300▼-0.01%
2024-09-02 6951日電子428,0090.83%6,6226,6706,5806,645177,000▲0.01%
2024-09-03 6951日電子395,1090.76%6,5706,5996,3176,368468,600▼-0.06%
2024-09-04 6951日電子383,5090.74%6,0686,1236,0006,061489,700▼-0.02%
2024-09-05 6951日電子378,0090.73%5,9105,9965,7665,826360,200▼-0.01%
2024-09-06 6951日電子357,5090.69%5,7915,7985,5785,672428,100▼-0.04%
2024-09-10 6951日電子343,8190.66%5,5555,5555,3915,465343,000▼-0.02%
2024-09-11 6951日電子321,2190.62%5,3945,5205,2405,306304,400▼-0.04%
2024-09-12 6951日電子292,5190.56%5,4705,5105,3235,380340,100▼-0.05%
2024-09-13 6951日電子280,6190.54%5,3685,4375,2945,422250,500▼-0.02%
2024-09-17 6951日電子264,3190.51%5,3915,3965,1135,204405,500▼-0.03%
2024-09-18 6951日電子251,2190.48%5,2525,3055,2155,282298,900▼-0.03%
2024-10-01 6951日電子257,8730.50%5,6255,7795,6115,765181,300▲0.01%
2024-10-02 6951日電子266,6730.51%5,6515,6745,5615,568272,000▲0.01%
2024-10-03 6951日電子261,1730.50%5,7735,8855,7485,780259,500▼-0.01%
2024-10-04 6951日電子256,3730.49%5,7685,8245,6805,693217,200▼-0.01%
2024-10-15 6951日電子281,3970.54%5,7806,0275,7646,000501,300▲0.05%
2024-10-16 6951日電子302,0970.58%5,7005,7075,4435,573864,000▲0.03%
2024-10-17 6951日電子324,9970.63%5,5555,5805,4755,485381,800▲0.05%
2024-10-18 6951日電子334,8110.64%5,5675,6155,5225,555281,600▲0.01%
2024-04-12 6961エンプラス54,2480.55%7,3507,3807,0307,330286,200▲0.16%
2024-04-16 6961エンプラス63,7480.65%7,2307,2507,0507,090139,200▲0.09%
2024-04-17 6961エンプラス66,5480.68%7,2407,9707,2007,630465,700▲0.03%
2024-04-18 6961エンプラス72,5480.74%7,3307,9407,2707,720282,900▲0.05%
2024-04-19 6961エンプラス91,6480.94%7,6207,7707,0907,220261,800▲0.19%
2024-04-22 6961エンプラス90,4480.92%7,2207,7007,1107,700272,600▼-0.01%
2024-04-23 6961エンプラス102,4481.05%7,8508,0907,6508,000256,100▲0.13%
2024-04-24 6961エンプラス112,9481.16%8,1008,4608,1008,330329,900▲0.10%
2024-04-25 6961エンプラス130,0481.33%8,1608,6308,1208,420334,700▲0.17%
2024-04-26 6961エンプラス128,2481.31%8,4308,8208,3808,480328,200▼-0.02%
2024-04-30 6961エンプラス125,4481.28%8,4208,8408,3908,710273,500▼-0.03%
2024-05-01 6961エンプラス128,1481.31%8,5608,5608,0208,300532,800▲0.03%
2024-05-02 6961エンプラス117,0481.20%8,1508,2907,7407,770310,400▼-0.11%
2024-05-07 6961エンプラス108,2381.11%7,9007,9407,6207,930188,900▼-0.08%
2024-05-08 6961エンプラス109,7381.12%7,7807,8007,5307,530152,900▲0.01%
2024-05-09 6961エンプラス112,3381.15%7,4907,6907,4407,610115,600▲0.02%
2024-05-10 6961エンプラス110,5381.13%7,6007,6607,3507,350101,400▼-0.02%
2024-05-13 6961エンプラス106,6381.09%7,3507,4407,2007,420102,400▼-0.03%
2024-05-14 6961エンプラス105,1381.08%7,3407,4307,2207,25061,000▼-0.01%
2024-05-15 6961エンプラス98,9381.01%7,2507,4407,2407,26077,700▼-0.07%
2024-05-17 6961エンプラス97,1380.99%7,2007,3607,1407,31043,000▼-0.02%
2024-05-21 6961エンプラス98,6381.01%7,2907,3107,0607,06092,500▲0.02%
2024-05-22 6961エンプラス101,3381.04%7,0507,0506,8806,95094,200▲0.03%
2024-05-23 6961エンプラス94,1380.96%7,0007,1606,9207,04077,400▼-0.08%
2024-05-24 6961エンプラス85,5380.87%6,8907,4906,8407,430211,200▼-0.08%
2024-05-27 6961エンプラス84,3380.86%7,4407,5507,1707,320146,100▼-0.01%
2024-05-28 6961エンプラス90,6880.93%7,3307,4307,1607,18064,600▲0.07%
2024-05-29 6961エンプラス97,8881.00%7,1907,1906,9907,02076,600▲0.06%
2024-05-30 6961エンプラス96,4880.99%6,9007,0006,8206,92091,300▼-0.01%
2024-05-31 6961エンプラス92,7880.95%6,9007,3006,8907,300100,100▼-0.04%
2024-06-03 6961エンプラス89,7880.92%7,3307,3507,1807,35053,000▼-0.02%
2024-06-04 6961エンプラス78,8880.81%7,3607,7407,2807,680152,100▼-0.10%
2024-06-06 6961エンプラス85,4880.87%7,6707,8507,5107,54084,000▲0.05%
2024-06-07 6961エンプラス87,5880.89%7,6007,6807,3907,44061,800▲0.02%
2024-06-13 6961エンプラス88,2880.90%7,8908,1007,7807,900117,700▲0.01%
2024-06-17 6961エンプラス86,5880.88%7,9808,0607,8808,02085,100▼-0.02%
2024-06-20 6961エンプラス84,2880.86%7,8408,1307,8407,91084,100▼-0.02%
2024-06-21 6961エンプラス82,0880.84%7,9108,0607,7907,820104,900▼-0.02%
2024-06-24 6961エンプラス80,5880.82%7,8007,9107,7207,77056,900▼-0.02%
2024-06-25 6961エンプラス79,1880.81%7,7407,9807,6607,95092,600▼-0.00%
2024-06-26 6961エンプラス78,0880.80%7,9508,1607,7907,970105,900▼-0.01%
2024-06-27 6961エンプラス77,7880.79%7,9408,0607,8508,05053,200▼-0.01%
2024-06-28 6961エンプラス77,9880.80%8,0908,1707,9208,03093,200▲0.01%
2024-07-01 6961エンプラス77,5880.79%8,0508,1907,9908,14088,900▼-0.01%
2024-07-11 6961エンプラス76,7550.78%8,4208,4208,1708,34096,000▼-0.01%
2024-07-16 6961エンプラス77,0550.79%8,1408,5908,1408,480131,300▲0.01%
2024-07-17 6961エンプラス76,7550.78%8,4408,5608,2108,22062,700▼-0.01%
2024-07-22 6961エンプラス76,9550.79%7,5307,5407,3207,32066,900▲0.01%
2024-07-23 6961エンプラス75,9550.78%7,4507,6707,4207,46084,500▼-0.01%
2024-07-24 6961エンプラス75,8550.77%7,3207,3707,1707,20066,400▼-0.01%
2024-07-31 6961エンプラス72,9550.74%7,1707,6507,1307,65091,600▼-0.03%
2024-08-01 6961エンプラス73,7550.75%8,7009,1508,6609,150584,800▲0.01%
2024-08-05 6961エンプラス67,2550.69%8,0108,2507,3907,390227,500▼-0.06%
2024-08-06 6961エンプラス68,1550.70%7,6908,6507,6908,470302,900▲0.01%
2024-08-07 6961エンプラス69,4550.71%8,1308,6107,9708,210244,100▲0.01%
2024-08-08 6961エンプラス82,0550.84%7,8607,9707,3707,400305,800▲0.13%
2024-08-09 6961エンプラス87,2550.89%7,8008,1307,6207,950206,600▲0.05%
2024-08-13 6961エンプラス86,3550.88%7,8608,2007,8608,080138,800▼-0.01%
2024-08-16 6961エンプラス83,7550.86%8,3508,8008,3008,740175,600▼-0.02%
2024-08-19 6961エンプラス85,9550.88%8,7408,9708,5608,640101,700▲0.02%
2024-08-20 6961エンプラス84,0550.86%8,6708,8208,5508,70084,400▼-0.02%
2024-08-22 6961エンプラス86,2550.88%8,6208,6208,2908,31081,900▲0.02%
2024-08-30 6961エンプラス82,4890.84%7,1007,1406,9407,080245,800▼-0.03%
2024-09-02 6961エンプラス80,8890.83%7,1707,2406,9607,010196,000▼-0.01%
2024-09-03 6961エンプラス79,9890.82%7,0107,0806,8306,910132,600▼-0.01%
2024-09-06 6961エンプラス79,0890.81%6,4306,5206,2006,220140,400▼-0.00%
2024-09-09 6961エンプラス77,8890.80%5,9406,0605,8206,010228,500▼-0.01%
2024-09-10 6961エンプラス77,0890.79%6,0906,1605,9006,01092,300▼-0.01%
2024-09-11 6961エンプラス76,4230.78%5,9106,0205,8805,960108,000▼-0.01%
2024-09-12 6961エンプラス75,3230.77%6,1406,2206,0706,16071,100▼-0.01%
2024-09-13 6961エンプラス74,8230.76%6,1606,3106,0306,080108,000▼-0.01%
2024-09-17 6961エンプラス75,0230.77%6,1106,1105,7705,850100,900▲0.01%
2024-09-19 6961エンプラス74,7230.76%6,2606,2806,1606,20077,700▼-0.01%
2024-09-27 6961エンプラス75,9230.78%6,7306,9106,6806,800106,700▲0.02%
2024-09-30 6961エンプラス75,6230.77%6,5406,6406,4606,50086,600▼-0.01%
2024-10-01 6961エンプラス76,3230.78%6,5106,6806,5006,64074,800▲0.01%
2024-10-02 6961エンプラス78,5790.80%6,5006,5706,4406,44075,800▲0.02%
2024-10-03 6961エンプラス77,4790.79%6,6006,7106,5206,62086,900▼-0.01%
2024-10-04 6961エンプラス75,7790.77%6,6206,6306,4106,48082,700▼-0.02%
2024-10-07 6961エンプラス74,6790.76%6,6306,8406,6206,760144,200▼-0.01%
2024-10-08 6961エンプラス78,0790.80%6,6606,9506,6606,800157,600▲0.04%
2024-10-09 6961エンプラス83,8790.86%6,8506,9006,7106,81083,700▲0.05%
2024-10-10 6961エンプラス85,0790.87%6,9707,0406,7906,79091,600▲0.01%
2024-10-11 6961エンプラス86,8790.89%6,7906,9706,7806,85076,700▲0.02%
2024-10-15 6961エンプラス89,5790.92%6,9307,1206,8907,110107,100▲0.03%
2024-10-17 6961エンプラス92,4790.95%6,7806,8206,6906,79061,100▲0.02%
2024-10-18 6961エンプラス94,0790.96%6,8606,9306,8006,88047,900▲0.01%
2024-06-04 6963ローム2,350,2830.57%2,0002,0271,9862,0142,596,400▲0.09%
2024-06-05 6963ローム2,457,2830.59%2,0172,0472,0072,0222,692,400▲0.02%
2024-06-06 6963ローム2,361,6830.57%2,0352,0432,0022,0122,149,600▼-0.02%
2024-06-07 6963ローム2,274,6830.55%2,0202,0382,0022,0212,849,100▼-0.01%
2024-06-10 6963ローム2,387,8830.57%2,0412,0552,0332,0532,324,400▲0.01%
2024-06-11 6963ローム2,320,3860.56%2,0742,0902,0622,0823,518,400▼-0.00%
2024-06-12 6963ローム2,401,0940.58%2,0802,1222,0722,1023,760,400▲0.01%
2024-06-13 6963ローム2,466,6940.59%2,1502,1502,0852,0963,710,600▲0.01%
2024-06-14 6963ローム2,903,9940.70%2,1162,1452,1062,1363,978,200▲0.10%
2024-06-17 6963ローム2,998,6110.72%2,1282,1342,1042,1242,867,100▲0.02%
2024-06-18 6963ローム2,680,6110.65%2,1642,1832,1532,1683,687,900▼-0.06%
2024-06-19 6963ローム2,267,4110.55%2,1602,1802,1402,1793,716,500▼-0.09%
2024-06-20 6963ローム1,919,9110.46%2,1802,2262,1632,2264,644,300▼-0.09%
2024-06-21 6963ローム2,311,1110.57%2,2202,2222,1862,1864,866,300▲0.10%
2024-06-24 6963ローム2,197,4110.54%2,1862,1982,1572,1674,070,400▼-0.02%
2024-06-26 6963ローム2,031,9940.50%2,1862,1942,1442,1673,641,000▼-0.04%
2024-06-27 6963ローム2,081,6740.51%2,1712,1772,1332,1452,666,600▲0.01%
2024-06-28 6963ローム1,930,2740.47%2,1522,1772,1492,1502,575,700▼-0.04%
2024-07-05 6963ローム2,235,8150.55%2,2902,3382,2832,30010,849,700▲0.07%
2024-07-10 6963ローム2,121,0750.52%2,2802,2992,2702,2933,096,100▼-0.03%
2024-07-11 6963ローム2,068,4750.51%2,3242,3552,3162,3443,977,600▼-0.01%
2024-07-12 6963ローム2,020,7500.50%2,2852,3212,2732,3133,343,900▼-0.01%
2024-07-16 6963ローム2,242,5480.55%2,3392,3852,3232,3854,830,000▲0.05%
2024-07-19 6963ローム2,165,1180.53%2,2952,3262,2902,2913,637,900▼-0.02%
2024-07-22 6963ローム2,118,2180.52%2,2802,2832,1942,2044,686,000▼-0.01%
2024-07-23 6963ローム1,968,7980.48%2,1912,2222,1342,1516,743,500▼-0.04%
2024-10-04 6963ローム2,045,7560.50%1,8501,8651,8241,8446,102,400▲0.13%
2024-10-07 6963ローム2,240,2950.55%1,8671,8861,8341,8516,303,600▲0.05%
2024-10-08 6963ローム2,556,0950.63%1,8181,8261,7871,7874,265,000▲0.07%
2024-10-09 6963ローム2,633,4240.65%1,7931,7961,7421,7595,401,700▲0.02%
2024-10-10 6963ローム2,809,1640.69%1,7771,7831,7551,7553,083,900▲0.03%
2024-10-16 6963ローム2,884,0640.71%1,6821,7501,6821,7344,612,600▲0.02%
2024-10-17 6963ローム2,708,4710.67%1,7111,7401,7081,7132,364,000▼-0.03%
2024-10-18 6963ローム2,627,4670.65%1,7121,7151,6891,7001,904,200▼-0.02%
2024-04-19 6966三井ハイテク223,1160.56%7,0447,0536,6806,766591,700▲0.09%
2024-04-22 6966三井ハイテク245,0160.62%6,7606,8046,6416,729360,400▲0.05%
2024-04-23 6966三井ハイテク256,9160.65%6,8586,9486,8106,906304,400▲0.03%
2024-04-24 6966三井ハイテク255,4160.64%7,1297,3237,0677,229480,600▼-0.01%
2024-04-25 6966三井ハイテク258,9160.65%7,1707,2807,1267,126269,300▲0.01%
2024-04-26 6966三井ハイテク254,4160.64%7,2507,2517,0707,119251,100▼-0.01%
2024-05-01 6966三井ハイテク260,4040.65%7,1407,1937,0747,108161,200▲0.01%
2024-05-02 6966三井ハイテク270,4560.68%7,0537,0556,9667,020234,500▲0.03%
2024-05-07 6966三井ハイテク274,4560.69%7,0807,1546,9977,154208,900▲0.00%
2024-05-09 6966三井ハイテク279,8560.70%7,2217,3507,1827,303195,200▲0.01%
2024-05-10 6966三井ハイテク287,9560.72%7,4507,4637,3107,392257,600▲0.02%
2024-05-13 6966三井ハイテク295,4560.74%7,4497,6227,4267,503218,400▲0.02%
2024-05-14 6966三井ハイテク305,5560.77%7,5067,7607,5037,645333,300▲0.03%
2024-05-15 6966三井ハイテク314,3560.79%7,7307,7607,5807,603182,400▲0.02%
2024-05-17 6966三井ハイテク316,3610.80%7,5647,6777,5307,636148,600▲0.01%
2024-05-21 6966三井ハイテク325,7610.82%7,8127,8257,6087,653215,300▲0.01%
2024-05-22 6966三井ハイテク311,5610.78%7,6377,6377,4047,416240,000▼-0.03%
2024-05-23 6966三井ハイテク313,1610.79%7,5267,5947,2887,368307,700▲0.01%
2024-05-24 6966三井ハイテク278,5610.70%7,1637,2496,9477,206634,600▼-0.09%
2024-05-27 6966三井ハイテク266,4610.67%7,2507,2947,0157,083258,400▼-0.02%
2024-05-28 6966三井ハイテク254,3610.64%7,0827,1167,0127,076218,800▼-0.03%
2024-05-29 6966三井ハイテク248,6610.63%7,0817,1787,0267,026202,100▼-0.01%
2024-05-30 6966三井ハイテク234,7610.59%6,8996,9756,8526,956215,200▼-0.04%
2024-06-04 6966三井ハイテク231,2640.58%7,1457,1507,0407,080200,900▼-0.01%
2024-06-05 6966三井ハイテク236,4640.59%7,0197,0546,8816,959275,400▲0.01%
2024-06-06 6966三井ハイテク239,5640.60%7,0597,1006,9166,923155,900▲0.01%
2024-06-10 6966三井ハイテク226,9640.57%6,9797,0446,8896,976235,600▼-0.03%
2024-06-11 6966三井ハイテク214,3640.54%7,0007,0206,9126,918245,900▼-0.02%
2024-06-12 6966三井ハイテク249,6640.63%6,9006,9346,8026,813379,700▲0.08%
2024-06-13 6966三井ハイテク255,1640.64%6,8586,8896,7856,785292,600▲0.01%
2024-06-14 6966三井ハイテク264,9640.67%6,7256,8326,6566,811470,300▲0.03%
2024-06-17 6966三井ハイテク335,4640.84%6,6116,6116,2356,2782,089,600▲0.16%
2024-06-18 6966三井ハイテク343,8640.87%6,2796,3276,2206,220783,400▲0.03%
2024-06-20 6966三井ハイテク320,5640.81%6,0006,1805,9836,110785,900▼-0.05%
2024-06-21 6966三井ハイテク328,6640.83%6,0706,2606,0396,101683,300▲0.01%
2024-06-24 6966三井ハイテク333,6640.84%6,0906,1156,0116,087445,400▲0.01%
2024-06-25 6966三井ハイテク305,0820.77%6,0846,3546,0806,324574,400▼-0.06%
2024-06-26 6966三井ハイテク321,6820.81%6,3606,3896,2806,349410,200▲0.04%
2024-06-27 6966三井ハイテク350,2340.88%6,3246,3366,2276,228286,400▲0.06%
2024-06-28 6966三井ハイテク353,9340.89%6,2386,2856,2216,285204,600▲0.01%
2024-07-02 6966三井ハイテク369,3820.93%6,2976,3296,1436,178515,200▲0.04%
2024-07-04 6966三井ハイテク356,9820.90%6,1626,3826,1416,355417,400▼-0.03%
2024-07-04 6966三井ハイテク356,9820.90%6,1626,3826,1416,355417,400▼-0.03%
2024-07-05 6966三井ハイテク372,9780.94%6,3506,3536,1886,251403,500▲0.03%
2024-07-09 6966三井ハイテク364,5780.92%6,2106,2846,1516,242427,300▼-0.01%
2024-07-11 6966三井ハイテク333,2780.84%6,2016,2206,1016,194505,800▼-0.08%
2024-07-12 6966三井ハイテク303,0780.76%6,0996,2456,0566,239427,700▼-0.07%
2024-07-17 6966三井ハイテク307,7860.77%6,2636,3206,1846,220249,600▲0.01%
2024-07-18 6966三井ハイテク335,4860.85%6,0886,1456,0506,050439,700▲0.07%
2024-07-19 6966三井ハイテク367,3860.93%6,0536,0965,8335,855772,400▲0.08%
2024-07-22 6966三井ハイテク385,2860.97%5,8145,8885,7305,800414,600▲0.03%
2024-07-23 6966三井ハイテク388,5860.98%5,9005,9395,7725,796266,700▲0.01%
2024-07-24 6966三井ハイテク406,4861.02%5,8075,8795,7395,741292,200▲0.04%
2024-07-25 6966三井ハイテク441,0861.11%5,6785,6815,5415,562429,500▲0.09%
2024-07-26 6966三井ハイテク450,5861.14%5,5605,6405,5325,532309,600▲0.02%
2024-07-29 6966三井ハイテク443,9860.22%5,5345,6175,4725,547572,600▼-0.92%
2024-07-30 6966三井ハイテク2,222,1301.12%1,1041,1441,0911,1251,528,700▲0.90%
2024-07-31 6966三井ハイテク1,843,8300.93%1,1181,1691,0911,1691,619,000▼-0.19%
2024-08-01 6966三井ハイテク1,949,7300.98%1,1521,1531,1171,1381,717,200▲0.04%
2024-08-02 6966三井ハイテク2,041,8301.03%1,0811,0931,0591,0592,225,200▲0.05%
2024-08-05 6966三井ハイテク1,964,6100.99%9729808558624,156,400▼-0.04%
2024-08-06 6966三井ハイテク1,898,0500.96%9379939269522,344,200▼-0.03%
2024-08-07 6966三井ハイテク1,831,3100.92%9221,0029219742,296,200▼-0.03%
2024-08-08 6966三井ハイテク1,762,9500.89%9599899519681,374,200▼-0.03%
2024-08-09 6966三井ハイテク1,700,0100.86%1,0001,0099589831,400,100▼-0.03%
2024-08-13 6966三井ハイテク1,644,9300.83%9861,0229771,0221,549,500▼-0.03%
2024-08-14 6966三井ハイテク1,561,5300.79%1,0301,0309991,0101,592,000▼-0.03%
2024-08-16 6966三井ハイテク1,449,5900.73%1,0551,0831,0441,0511,725,300▼-0.06%
2024-08-19 6966三井ハイテク1,435,8900.72%1,0521,0731,0411,042948,600▼-0.01%
2024-08-20 6966三井ハイテク1,385,7900.70%1,0531,0611,0411,053740,600▼-0.02%
2024-08-21 6966三井ハイテク1,341,5900.67%1,0401,0501,0321,043631,900▼-0.02%
2024-08-22 6966三井ハイテク1,257,3900.63%1,0351,0451,0201,022902,200▼-0.04%
2024-08-23 6966三井ハイテク1,204,6900.61%1,0221,0311,0181,029735,100▼-0.02%
2024-09-11 6966三井ハイテク992,7990.50%7998097847846,563,200▲0.03%
2024-09-12 6966三井ハイテク486,4990.24%7998327938227,032,900▼-0.26%
2024-04-03 6967新光電工941,3650.69%5,6105,6205,5645,564986,200▼-0.01%
2024-04-04 6967新光電工923,3650.68%5,5825,6115,5785,598483,000▼-0.00%
2024-04-05 6967新光電工916,7650.67%5,5815,6175,5745,602560,100▼-0.01%
2024-04-10 6967新光電工904,5650.66%5,5935,6085,5915,605361,700▼-0.01%
2024-04-15 6967新光電工887,5650.65%5,5925,6065,5845,606495,900▼-0.01%
2024-04-17 6967新光電工869,7650.64%5,6065,6145,5855,5901,063,600▼-0.01%
2024-04-18 6967新光電工856,3650.63%5,5705,5855,5265,5341,430,300▼-0.01%
2024-04-19 6967新光電工842,7650.62%5,5315,5505,5045,5161,060,300▼-0.01%
2024-04-22 6967新光電工831,2650.61%5,5015,5325,4975,525710,500▼-0.01%
2024-04-23 6967新光電工823,5650.60%5,5405,5585,5205,545800,600▼-0.01%
2024-04-25 6967新光電工801,6650.59%5,5835,6315,5795,590832,600▼-0.01%
2024-04-26 6967新光電工789,3650.58%5,5905,6205,5655,590727,700▼-0.01%
2024-04-30 6967新光電工778,5650.57%5,6005,6265,5705,590769,500▼-0.01%
2024-05-01 6967新光電工764,3650.56%5,6085,6085,5815,587451,100▼-0.00%
2024-05-02 6967新光電工755,9650.55%5,5835,5875,5505,551708,300▼-0.01%
2024-06-06 6967新光電工742,6650.54%5,6405,6675,6325,662625,800▼-0.01%
2024-06-13 6967新光電工701,3650.51%5,6555,6635,6365,638653,900▼-0.03%
2024-06-14 6967新光電工640,4650.47%5,6335,6615,6175,637844,200▼-0.04%
2024-09-05 6976太陽誘電709,8970.54%3,2703,3083,2223,2413,034,000▲0.05%
2024-09-06 6976太陽誘電844,0970.64%3,2503,2913,1673,2003,122,900▲0.09%
2024-09-09 6976太陽誘電7,5570.00%3,0403,1293,0263,1123,418,600▼-0.64%
2024-09-27 6976太陽誘電674,7380.51%3,1323,1943,0763,1783,885,900▲0.07%
2024-09-30 6976太陽誘電712,4900.54%2,9652,9932,8962,9165,235,900▲0.03%
2024-10-02 6976太陽誘電669,0490.51%2,9412,9952,9412,9663,356,000▼-0.03%
2024-10-03 6976太陽誘電489,9190.37%3,0593,1323,0163,0273,445,200▼-0.14%
2024-03-06 6993大黒屋1,630,9001.37%394039401,500,300▼-0.00%
2024-03-11 6993大黒屋1,547,5001.30%404138382,867,000▼-0.07%
2024-03-14 6993大黒屋1,537,5001.29%383937382,042,500▼-0.01%
2024-03-19 6993大黒屋1,527,7001.28%393937382,052,600▼-0.01%
2024-03-21 6993大黒屋1,522,7001.27%373837381,079,400▼-0.01%
2024-04-01 6993大黒屋1,528,1001.28%363736361,106,000▲0.01%
2024-04-03 6993大黒屋1,540,4001.29%353735371,280,400▲0.01%
2024-04-16 6993大黒屋1,552,7001.30%363736361,480,900▲0.01%
2024-04-18 6993大黒屋1,544,8001.29%363735372,358,600▼-0.01%
2024-04-19 6993大黒屋1,540,1001.28%373735352,817,300▼-0.01%
2024-04-24 6993大黒屋1,553,9001.29%353635351,021,600▲0.01%
2024-04-26 6993大黒屋1,563,3001.30%363635361,339,900▲0.01%
2024-05-08 6993大黒屋1,578,2001.31%333433331,106,500▲0.01%
2024-05-09 6993大黒屋1,612,1001.34%333432322,089,400▲0.03%
2024-05-10 6993大黒屋1,645,5001.36%323331322,220,100▲0.02%
2024-05-13 6993大黒屋1,634,1001.35%323331322,272,200▼-0.01%
2024-05-14 6993大黒屋1,648,1001.37%333633359,123,000▲0.02%
2024-05-15 6993大黒屋1,603,7001.33%353533345,687,300▼-0.04%
2024-05-16 6993大黒屋1,587,4001.32%333532346,083,200▼-0.01%
2024-05-21 6993大黒屋1,612,4001.34%353533334,741,800▲0.02%
2024-05-22 6993大黒屋1,648,9001.37%343633346,564,600▲0.03%
2024-05-27 6993大黒屋1,672,6001.39%3340333813,154,700▲0.01%
2024-05-29 6993大黒屋1,614,0001.34%383833347,365,500▼-0.04%
2024-05-30 6993大黒屋1,672,6001.39%333432333,557,700▲0.04%
2024-06-03 6993大黒屋1,700,2001.41%323331323,139,700▲0.02%
2024-06-05 6993大黒屋1,624,4001.35%323331322,919,400▼-0.05%
2024-06-14 6993大黒屋1,651,9001.37%313230313,774,400▲0.02%
2024-06-17 6993大黒屋1,677,8001.39%303129303,708,100▲0.01%
2024-06-21 6993大黒屋1,646,4001.36%303129301,558,500▼-0.02%
2024-07-01 6993大黒屋1,285,5001.06%3134313435,488,700▼-0.30%
2024-07-02 6993大黒屋1,293,6001.07%3434323357,048,000▲0.01%
2024-07-03 6993大黒屋1,326,3001.10%35533551197,411,000▲0.03%
2024-07-04 6993大黒屋920,9000.76%5055474978,448,300▼-0.34%
2024-07-04 6993大黒屋920,9000.76%5055474978,448,300▼-0.34%
2024-07-05 6993大黒屋1,348,3001.12%5052404173,930,800▲0.36%
2024-07-08 6993大黒屋1,035,8000.86%3941384011,660,300▼-0.26%
2024-07-09 6993大黒屋1,135,0000.94%3942363823,630,800▲0.07%
2024-07-10 6993大黒屋1,183,7000.98%384036395,962,400▲0.04%
2024-07-11 6993大黒屋1,216,8001.01%3939373913,870,200▲0.03%
2024-07-12 6993大黒屋1,120,3000.93%3942394119,715,600▼-0.07%
2024-07-16 6993大黒屋1,094,6000.91%4141383916,924,300▼-0.02%
2024-07-17 6993大黒屋400,8000.33%4040383917,041,000▼-0.58%
2024-07-19 6993大黒屋707,2000.58%3738373710,829,900▲0.27%
2024-07-22 6993大黒屋1,049,5000.87%3840373817,129,000▲0.29%
2024-07-23 6993大黒屋1,104,6000.91%3739363818,661,100▲0.04%
2024-07-24 6993大黒屋1,108,9000.92%3838363718,258,500▲0.01%
2024-07-25 6993大黒屋1,153,2000.95%3637353617,734,700▲0.02%
2024-07-26 6993大黒屋1,177,6000.97%3638353726,813,900▲0.02%
2024-07-30 6993大黒屋1,188,3000.98%3840373836,806,700▲0.01%
2024-07-31 6993大黒屋1,204,3001.00%3844384435,814,600▲0.02%
2024-08-02 6993大黒屋1,222,9001.01%4247404439,282,600▲0.01%
2024-08-05 6993大黒屋184,6000.15%4445313350,501,200▼-0.86%
2024-07-25 6999ＫＯＡ225,7340.55%1,3221,3231,2811,285761,400▲0.10%
2024-07-29 6999ＫＯＡ213,4340.52%1,3091,3141,2911,302226,500▼-0.03%
2024-07-30 6999ＫＯＡ210,3340.51%1,3001,3111,2921,308193,900▼-0.01%
2024-07-31 6999ＫＯＡ198,6340.49%1,3081,3371,3031,337198,500▼-0.02%
2024-08-02 6999ＫＯＡ213,5340.52%1,2751,2751,2231,223543,400▲0.05%
2024-08-05 6999ＫＯＡ218,0340.53%1,1481,1491,0161,016557,800▲0.01%
2024-08-06 6999ＫＯＡ152,8140.37%1,0711,1771,0711,119548,400▼-0.16%
2024-03-01 7003三井Ｅ＆Ｓ1,528,8531.26%1,8471,8971,7411,80340,182,000▲0.21%
2024-03-04 7003三井Ｅ＆Ｓ1,418,1531.17%1,8002,0061,7751,99054,271,500▼-0.09%
2024-03-05 7003三井Ｅ＆Ｓ1,228,5531.01%2,1302,3902,0412,39033,272,700▼-0.15%
2024-03-06 7003三井Ｅ＆Ｓ1,499,6531.23%2,3032,8902,2602,596111,159,000▲0.21%
2024-03-07 7003三井Ｅ＆Ｓ1,345,8531.11%2,6532,7242,4132,53190,013,500▼-0.11%
2024-03-08 7003三井Ｅ＆Ｓ1,371,3531.13%2,6012,8982,5052,553102,270,000▲0.01%
2024-03-11 7003三井Ｅ＆Ｓ1,450,2531.19%2,4032,4532,0532,05362,711,200▲0.06%
2024-03-12 7003三井Ｅ＆Ｓ1,168,3530.96%1,9132,1551,8001,981101,359,000▼-0.23%
2024-03-13 7003三井Ｅ＆Ｓ1,101,4530.90%2,0052,0361,7521,93143,397,700▼-0.05%
2024-03-14 7003三井Ｅ＆Ｓ570,6530.47%1,9111,9891,8001,82729,430,500▼-0.43%
2024-03-27 7003三井Ｅ＆Ｓ689,7530.56%2,0852,1051,9521,96825,671,100▲0.56%
2024-03-28 7003三井Ｅ＆Ｓ697,2530.57%1,9682,0151,8341,90327,397,400▲0.00%
2024-03-29 7003三井Ｅ＆Ｓ716,9530.59%1,9201,9271,8251,91519,529,200▲0.02%
2024-04-01 7003三井Ｅ＆Ｓ819,1530.67%2,0302,1301,9271,95131,455,800▲0.08%
2024-04-02 7003三井Ｅ＆Ｓ879,5530.72%1,9001,9301,7801,78025,075,700▲0.04%
2024-04-03 7003三井Ｅ＆Ｓ97,1900.08%1,7171,7491,6481,66633,677,200▼-0.64%
2024-04-05 7003三井Ｅ＆Ｓ644,9170.53%1,6131,7041,6051,69524,506,600▲0.28%
2024-04-08 7003三井Ｅ＆Ｓ494,6170.40%1,7201,8001,6801,79729,645,100▼-0.13%
2024-04-12 7003三井Ｅ＆Ｓ963,5170.79%1,8361,8391,7181,72647,875,300▲0.79%
2024-04-15 7003三井Ｅ＆Ｓ601,2170.49%1,6851,7851,6811,77128,305,000▼-0.30%
2024-04-16 7003三井Ｅ＆Ｓ802,4170.66%1,7401,7931,6661,69333,584,400▲0.17%
2024-04-17 7003三井Ｅ＆Ｓ714,8170.59%1,7101,7181,6281,62930,044,500▼-0.07%
2024-04-18 7003三井Ｅ＆Ｓ477,0170.39%1,5791,6581,5701,61722,857,900▼-0.19%
2024-05-15 7003三井Ｅ＆Ｓ769,9710.63%1,7611,8681,5231,53659,831,300▲0.42%
2024-05-16 7003三井Ｅ＆Ｓ00.00%1,5361,5371,3611,44757,889,700▼-0.63%
2024-06-17 7003三井Ｅ＆Ｓ894,3710.73%1,4301,4351,3551,3737,397,100▲0.34%
2024-06-18 7003三井Ｅ＆Ｓ877,8710.72%1,3881,3921,3351,3625,471,000▼-0.01%
2024-06-19 7003三井Ｅ＆Ｓ606,4710.50%1,3851,4301,3501,4307,674,500▼-0.21%
2024-06-20 7003三井Ｅ＆Ｓ411,9710.34%1,4141,4441,3901,4105,352,900▼-0.15%
2024-06-26 7003三井Ｅ＆Ｓ737,2710.60%1,4491,5101,4111,42916,296,800▲0.19%
2024-06-27 7003三井Ｅ＆Ｓ213,8710.17%1,4031,4201,3491,39213,232,000▼-0.42%
2024-09-10 7003三井Ｅ＆Ｓ535,2030.51%1,1551,1871,1461,1689,188,100▲0.03%
2024-09-11 7003三井Ｅ＆Ｓ495,1970.48%1,1461,1691,0931,12010,177,000▼-0.03%
2024-04-15 7014名村造353,8570.51%1,8251,8871,8191,8852,394,300▲0.04%
2024-04-16 7014名村造274,0570.39%1,8451,9241,8401,8504,606,400▼-0.12%
2024-05-01 7014名村造607,7210.87%1,9451,9641,8301,8305,991,100▲0.87%
2024-05-02 7014名村造793,9211.14%1,8301,8451,7901,7933,580,900▲0.26%
2024-05-07 7014名村造847,7011.22%1,8151,8351,7781,7803,349,300▲0.08%
2024-05-08 7014名村造855,9011.23%1,7621,7921,7341,7573,465,700▲0.01%
2024-05-09 7014名村造801,4011.15%1,7701,8461,7491,8104,374,100▼-0.08%
2024-05-10 7014名村造486,3010.70%1,8051,9051,8021,9015,162,200▼-0.44%
2024-05-13 7014名村造355,6010.51%1,8801,9631,8571,9356,560,300▼-0.18%
2024-05-14 7014名村造469,0010.67%1,9402,0091,9362,0076,692,900▲0.16%
2024-05-15 7014名村造675,0010.97%1,8832,0031,7131,74117,758,800▲0.29%
2024-05-16 7014名村造631,6010.91%1,7311,7321,5721,68610,404,100▼-0.05%
2024-05-17 7014名村造612,1010.88%1,6841,7801,6501,7766,448,200▼-0.03%
2024-05-20 7014名村造71,4010.10%1,7871,9271,7671,9098,058,300▼-0.78%
2024-06-20 7014名村造612,9010.88%2,0732,1221,9801,99617,013,000▲0.50%
2024-06-21 7014名村造797,3011.14%1,9962,0181,9371,98010,584,700▲0.25%
2024-06-24 7014名村造00.00%1,9682,2621,9652,19334,750,900▼-1.13%
2024-07-12 7014名村造463,5400.66%2,3292,3352,2472,26311,431,300▲0.38%
2024-07-16 7014名村造808,0401.16%2,2642,3512,2642,29311,715,700▲0.49%
2024-07-17 7014名村造1,510,3402.17%2,3262,4152,2272,23121,512,900▲1.01%
2024-07-18 7014名村造1,884,7402.71%2,1512,1822,1072,14511,266,300▲0.54%
2024-07-19 7014名村造1,905,7402.74%2,1712,1712,1012,1357,436,500▲0.03%
2024-07-22 7014名村造1,975,9402.84%2,1352,1452,0802,0915,901,800▲0.09%
2024-07-23 7014名村造2,057,3402.96%2,1472,1542,0462,0586,664,900▲0.12%
2024-07-24 7014名村造2,248,4403.24%2,0412,0612,0182,0356,393,900▲0.28%
2024-07-25 7014名村造2,355,9403.39%1,9711,9761,8991,9147,761,800▲0.14%
2024-07-26 7014名村造2,457,6403.54%1,9491,9761,9061,9156,998,100▲0.14%
2024-07-29 7014名村造2,510,8403.61%1,9502,0101,8951,9097,315,900▲0.06%
2024-07-30 7014名村造2,576,7403.71%1,9022,0461,8912,03810,379,600▲0.10%
2024-07-31 7014名村造2,565,7403.69%1,9482,0041,9212,0018,696,100▼-0.02%
2024-08-01 7014名村造2,413,6403.47%1,9331,9361,7541,8019,835,000▼-0.21%
2024-08-02 7014名村造2,062,3402.97%1,6411,7021,6081,6218,759,200▼-0.50%
2024-08-05 7014名村造1,306,2401.88%1,4651,4741,2211,22114,721,100▼-1.09%
2024-08-06 7014名村造1,401,6402.02%1,4311,4451,2521,32312,422,700▲0.14%
2024-08-07 7014名村造1,314,9401.89%1,2931,5101,2751,41918,953,700▼-0.13%
2024-08-08 7014名村造1,193,0401.71%1,3891,4761,3571,42115,169,300▼-0.17%
2024-08-13 7014名村造1,194,9401.72%1,8411,8431,6431,68122,682,800▲0.01%
2024-08-14 7014名村造1,243,2401.79%1,6821,7851,6621,67718,548,600▲0.07%
2024-08-15 7014名村造1,176,3401.69%1,6881,7941,6871,74516,616,700▼-0.10%
2024-08-16 7014名村造1,192,8401.71%1,7961,8091,7521,76011,292,400▲0.02%
2024-08-20 7014名村造1,220,7401.75%1,7001,7361,6711,7097,554,000▲0.04%
2024-08-22 7014名村造1,229,6401.77%1,6101,6121,5501,5566,304,200▲0.02%
2024-08-23 7014名村造1,214,0181.74%1,5751,6031,5481,5955,749,500▼-0.03%
2024-08-29 7014名村造1,231,9231.77%1,5771,6011,5461,5922,949,400▼-0.13%
2024-08-30 7014名村造1,247,9231.79%1,6061,6501,6031,6473,860,700▲0.02%
2024-09-02 7014名村造1,253,6231.80%1,6811,7661,6581,6798,919,300▲0.01%
2024-09-03 7014名村造1,264,3231.82%1,6831,7111,6361,6364,173,400▲0.02%
2024-09-04 7014名村造1,243,1231.79%1,5561,6121,5341,5445,726,800▼-0.03%
2024-09-05 7014名村造1,223,5231.76%1,4981,5651,4781,5255,501,500▼-0.03%
2024-09-06 7014名村造1,167,9231.68%1,5251,5311,4601,4763,693,600▼-0.08%
2024-09-09 7014名村造1,135,0231.63%1,4021,4451,3991,4325,314,300▼-0.05%
2024-09-10 7014名村造1,095,0231.57%1,4401,4921,4141,4834,928,700▼-0.05%
2024-09-11 7014名村造1,049,5011.51%1,4531,4661,3801,4065,470,900▼-0.06%
2024-09-12 7014名村造1,044,0011.50%1,4501,4621,4101,4434,163,400▼-0.01%
2024-09-18 7014名村造1,037,5011.49%1,4401,4501,4121,4403,466,700▼-0.01%
2024-09-20 7014名村造1,006,7011.45%1,5441,5481,5061,5243,145,300▼-0.04%
2024-09-24 7014名村造992,6011.43%1,5501,5501,4851,4972,378,300▼-0.02%
2024-09-25 7014名村造988,3011.42%1,4801,5211,4761,4782,075,500▼-0.01%
2024-09-26 7014名村造963,7011.38%1,4981,5241,4821,5242,516,800▼-0.04%
2024-09-27 7014名村造1,003,3011.44%1,5251,5851,4941,5574,226,600▲0.06%
2024-09-30 7014名村造889,2011.28%1,4721,4761,3921,3955,811,700▼-0.15%
2024-10-01 7014名村造854,2011.23%1,4251,5071,4071,5074,549,900▼-0.05%
2024-10-02 7014名村造837,8531.20%1,4671,5211,4371,4383,687,200▼-0.03%
2024-10-03 7014名村造778,7531.12%1,5081,5181,4561,4563,647,300▼-0.07%
2024-10-04 7014名村造731,3531.05%1,4651,4661,4171,4242,484,100▼-0.07%
2024-10-07 7014名村造692,0480.99%1,5141,5941,5121,5577,998,200▼-0.06%
2024-10-08 7014名村造672,8480.96%1,5351,5391,4651,4654,504,800▼-0.03%
2024-10-09 7014名村造689,2480.99%1,4681,4801,4461,4692,958,500▲0.03%
2024-10-10 7014名村造789,5481.13%1,4791,4801,4451,4552,530,200▲0.13%
2024-10-11 7014名村造889,2481.28%1,4551,4761,4321,4392,087,300▲0.15%
2024-10-15 7014名村造825,8841.19%1,4601,5081,4471,4813,512,600▼-0.09%
2024-10-16 7014名村造835,4841.20%1,4481,4781,4301,4712,188,400▲0.01%
2024-10-18 7014名村造851,7841.22%1,4701,5031,4531,4732,623,500▲0.02%
2024-04-04 7018内海造11,5000.51%4,6704,7004,5504,55525,600▲0.03%
2024-04-05 7018内海造9,2000.40%4,4454,5154,4204,44528,600▼-0.10%
2024-05-10 7018内海造14,9000.66%4,1204,2604,0904,26069,100▲0.23%
2024-05-13 7018内海造8,8000.39%4,4704,9204,4054,790187,100▼-0.27%
2024-05-15 7018内海造12,0000.53%4,6004,7454,4304,69060,700▲0.10%
2024-05-16 7018内海造12,4000.55%4,6904,6904,3304,37044,000▲0.02%
2024-05-20 7018内海造13,0000.57%4,4004,6504,4004,60020,400▲0.01%
2024-05-21 7018内海造12,6000.55%4,6004,6004,4604,52535,100▼-0.01%
2024-05-22 7018内海造12,7000.56%4,5254,6604,5254,59517,000▲0.01%
2024-05-23 7018内海造13,9000.61%4,6104,7204,5504,63522,400▲0.04%
2024-05-24 7018内海造13,4000.59%4,6254,7704,5704,66012,200▼-0.02%
2024-05-29 7018内海造13,9000.61%4,8104,9004,6354,63518,000▲0.02%
2024-05-30 7018内海造14,2000.63%4,6004,7154,5554,63013,200▲0.02%
2024-05-31 7018内海造13,7000.60%4,5904,7504,5904,73014,300▼-0.03%
2024-06-03 7018内海造16,2000.71%4,7304,9704,6604,96528,000▲0.10%
2024-06-04 7018内海造17,1000.75%4,9505,0204,7804,79032,800▲0.04%
2024-06-05 7018内海造17,6000.78%4,8004,8604,7504,80511,700▲0.03%
2024-06-06 7018内海造17,3000.76%4,8654,8654,7004,76016,400▼-0.02%
2024-06-07 7018内海造16,2000.71%4,7604,9004,7604,89017,600▼-0.05%
2024-06-10 7018内海造14,4000.63%4,9155,1704,8955,14039,100▼-0.07%
2024-06-11 7018内海造8,3000.36%5,1705,4505,1705,32051,100▼-0.27%
2024-07-11 7018内海造11,4000.50%5,1205,2005,0405,2008,400▲0.03%
2024-07-12 7018内海造11,2000.49%5,1205,2005,1005,1307,000▼-0.01%
2024-07-16 7018内海造11,4000.50%5,1605,3905,1405,38012,500▲0.01%
2024-07-17 7018内海造10,9000.48%5,4405,6905,3805,49019,200▼-0.02%
2024-07-19 7018内海造11,7000.51%5,2105,2705,0605,13011,300▲0.02%
2024-07-22 7018内海造12,2000.54%5,1105,1305,0305,0307,400▲0.03%
2024-07-23 7018内海造12,4000.55%5,0905,1205,0005,0406,200▲0.01%
2024-07-24 7018内海造13,0000.57%5,0505,0504,8054,80515,900▲0.01%
2024-07-25 7018内海造12,3000.54%4,7204,7704,5704,59023,400▼-0.02%
2024-07-26 7018内海造11,9000.52%4,6404,7554,6104,6656,800▼-0.02%
2024-07-29 7018内海造12,5000.55%4,6504,7204,6404,6609,500▲0.03%
2024-07-31 7018内海造13,0000.57%4,5754,7054,5654,6358,500▲0.01%
2024-08-01 7018内海造13,2000.58%4,5954,5954,2504,29518,300▲0.01%
2024-08-02 7018内海造12,7000.56%4,0154,1153,8203,83543,100▼-0.01%
2024-08-05 7018内海造13,9000.61%3,5653,6853,1353,13569,800▲0.04%
2024-08-06 7018内海造12,5000.55%3,1353,2502,9053,000109,400▼-0.05%
2024-08-07 7018内海造11,3000.50%3,0703,3402,9803,19540,900▼-0.05%
2024-08-08 7018内海造11,0000.48%3,1453,3453,1003,18520,400▼-0.02%
2024-08-09 7018内海造11,3000.50%3,3553,3753,2403,35034,500▲0.02%
2024-08-13 7018内海造11,5000.51%3,4853,5753,4153,41526,300▲0.01%
2024-08-14 7018内海造11,0000.48%3,4403,4903,3953,40013,000▼-0.03%
2024-04-01 7022サノヤスＨＤ220,8150.65%20422919122922,972,800▲0.65%
2024-04-02 7022サノヤスＨＤ361,0151.06%22723919719912,007,300▲0.41%
2024-04-03 7022サノヤスＨＤ209,3150.61%2032071871904,029,000▼-0.45%
2024-04-04 7022サノヤスＨＤ115,5150.34%1901921811821,560,100▼-0.26%
2024-05-07 7022サノヤスＨＤ184,3150.54%184189184189160,200▲0.07%
2024-05-08 7022サノヤスＨＤ222,4150.65%188190186189222,600▲0.10%
2024-05-09 7022サノヤスＨＤ253,7150.75%189194187193300,500▲0.09%
2024-05-10 7022サノヤスＨＤ278,9150.82%192195191193284,400▲0.06%
2024-05-13 7022サノヤスＨＤ291,8150.86%194194187192225,800▲0.04%
2024-05-14 7022サノヤスＨＤ271,2150.80%185187178181539,500▼-0.05%
2024-05-16 7022サノヤスＨＤ278,7150.82%178180176180241,100▲0.01%
2024-05-17 7022サノヤスＨＤ293,9150.86%177184176182279,200▲0.04%
2024-05-20 7022サノヤスＨＤ258,8150.76%182187182184290,700▼-0.09%
2024-05-21 7022サノヤスＨＤ248,9150.73%185189184185230,400▼-0.03%
2024-05-22 7022サノヤスＨＤ250,9150.74%185187183183246,600▲0.01%
2024-05-23 7022サノヤスＨＤ267,1150.78%183190181188553,500▲0.04%
2024-05-24 7022サノヤスＨＤ274,9150.81%187191185188322,200▲0.03%
2024-05-27 7022サノヤスＨＤ271,6150.80%189190183186296,200▼-0.01%
2024-05-28 7022サノヤスＨＤ266,3150.78%186190185186255,300▼-0.02%
2024-05-29 7022サノヤスＨＤ291,5150.86%186190181181327,100▲0.07%
2024-05-30 7022サノヤスＨＤ314,4150.92%181182177178274,200▲0.06%
2024-05-31 7022サノヤスＨＤ305,8150.90%181187179186435,200▼-0.02%
2024-06-03 7022サノヤスＨＤ311,9150.92%187187182183196,000▲0.02%
2024-06-04 7022サノヤスＨＤ318,0150.94%183185182183159,300▲0.01%
2024-06-05 7022サノヤスＨＤ344,5151.01%182182179180185,800▲0.07%
2024-06-06 7022サノヤスＨＤ360,0151.06%181181177178217,500▲0.05%
2024-06-07 7022サノヤスＨＤ341,9151.01%177183177183155,500▼-0.05%
2024-06-10 7022サノヤスＨＤ328,1150.97%183188182188214,900▼-0.04%
2024-06-11 7022サノヤスＨＤ294,2150.87%188193188189339,400▼-0.09%
2024-06-12 7022サノヤスＨＤ288,5150.85%191195190191176,100▼-0.02%
2024-06-13 7022サノヤスＨＤ279,7150.82%192193186186204,500▼-0.03%
2024-06-14 7022サノヤスＨＤ242,1150.71%187195187195293,600▼-0.10%
2024-06-17 7022サノヤスＨＤ231,1150.68%193197190195240,600▼-0.02%
2024-06-18 7022サノヤスＨＤ217,1150.64%195201195198300,500▼-0.04%
2024-06-19 7022サノヤスＨＤ277,0150.81%2062091992021,310,600▲0.17%
2024-06-20 7022サノヤスＨＤ259,5150.76%201203199202208,400▼-0.05%
2024-06-21 7022サノヤスＨＤ229,0150.67%202209202209318,100▼-0.08%
2024-06-24 7022サノヤスＨＤ197,0150.58%210216208208484,000▼-0.09%
2024-06-25 7022サノヤスＨＤ156,2150.46%207211205208221,800▼-0.11%
2024-03-18 7033ＭＳＯＬ88,2910.52%2,3462,4522,2922,316825,400▲0.04%
2024-03-19 7033ＭＳＯＬ115,1910.68%2,2882,2882,1942,240575,500▲0.16%
2024-03-21 7033ＭＳＯＬ112,9910.67%2,2432,2802,2152,254460,800▼-0.01%
2024-03-22 7033ＭＳＯＬ110,1910.65%2,2352,2392,1702,238542,100▼-0.02%
2024-03-25 7033ＭＳＯＬ152,1910.90%2,2362,2362,1092,109657,100▲0.25%
2024-03-26 7033ＭＳＯＬ147,7910.87%2,0932,1052,0672,079366,500▼-0.03%
2024-03-27 7033ＭＳＯＬ122,9910.73%2,0822,1572,0792,103423,900▼-0.14%
2024-03-28 7033ＭＳＯＬ126,4910.75%2,1032,1382,0762,112231,200▲0.02%
2024-03-29 7033ＭＳＯＬ133,4910.79%2,1122,1292,0712,082274,100▲0.04%
2024-04-01 7033ＭＳＯＬ154,9910.92%2,0862,0862,0122,012382,100▲0.13%
2024-04-02 7033ＭＳＯＬ157,2910.93%1,9761,9881,9351,960462,500▲0.01%
2024-04-03 7033ＭＳＯＬ145,8910.86%1,9251,9281,8831,892632,100▼-0.07%
2024-04-04 7033ＭＳＯＬ136,4910.81%1,9201,9421,8821,899416,700▼-0.04%
2024-04-05 7033ＭＳＯＬ150,9910.89%1,8521,8621,8221,840403,700▲0.07%
2024-04-08 7033ＭＳＯＬ123,8910.73%1,8441,8441,7931,805498,500▼-0.16%
2024-04-09 7033ＭＳＯＬ102,2910.60%1,8051,8521,7631,829687,500▼-0.13%
2024-04-10 7033ＭＳＯＬ114,3910.68%1,8351,8421,7951,829353,200▲0.08%
2024-04-11 7033ＭＳＯＬ143,6910.85%1,7931,7991,7241,732548,700▲0.16%
2024-04-12 7033ＭＳＯＬ117,4910.69%1,7431,7541,7181,739387,300▼-0.16%
2024-04-15 7033ＭＳＯＬ115,6910.68%1,7391,7581,7071,730237,100▼-0.00%
2024-04-16 7033ＭＳＯＬ103,7910.61%1,7071,7421,6921,714314,300▼-0.07%
2024-04-17 7033ＭＳＯＬ101,8910.60%1,7041,7051,6441,652365,000▼-0.01%
2024-04-18 7033ＭＳＯＬ90,9910.54%1,6481,6851,6261,664294,200▼-0.05%
2024-04-19 7033ＭＳＯＬ88,2910.52%1,6471,6501,5861,590461,500▼-0.02%
2024-04-22 7033ＭＳＯＬ86,1910.51%1,5781,6501,5671,650400,700▼-0.01%
2024-04-23 7033ＭＳＯＬ80,3910.47%1,6901,7121,6201,629398,400▼-0.04%
2024-05-13 7033ＭＳＯＬ90,9310.54%1,9342,0091,9261,942358,100▲0.09%
2024-05-14 7033ＭＳＯＬ95,7310.56%1,9701,9731,9151,938196,700▲0.02%
2024-05-16 7033ＭＳＯＬ93,1310.55%1,9982,0241,9341,966223,100▼-0.01%
2024-05-17 7033ＭＳＯＬ97,0310.57%1,9401,9951,9221,962175,900▲0.01%
2024-05-20 7033ＭＳＯＬ86,9310.51%1,9291,9821,8691,893270,200▼-0.05%
2024-05-21 7033ＭＳＯＬ78,6310.46%1,8801,8851,8401,844225,200▼-0.04%
2024-10-11 7033ＭＳＯＬ88,0410.52%1,8471,8671,8211,829114,800▲0.11%
2024-10-15 7033ＭＳＯＬ94,4410.56%1,8881,9091,8551,885141,100▲0.04%
2024-10-16 7033ＭＳＯＬ102,1410.60%1,8901,9551,8871,921275,000▲0.03%
2024-10-17 7033ＭＳＯＬ120,4410.71%1,9601,9911,9451,950272,400▲0.10%
2024-10-18 7033ＭＳＯＬ127,7410.75%1,9501,9761,9451,950188,400▲0.04%
2024-04-08 7047ポート75,8000.54%2,0082,0181,9751,990161,800▲0.12%
2024-04-09 7047ポート76,1000.55%2,0302,0592,0182,03283,100▲0.01%
2024-04-10 7047ポート78,8000.57%2,0152,0572,0102,03051,300▲0.01%
2024-04-12 7047ポート70,8000.51%2,0512,0531,9931,99692,200▼-0.05%
2024-04-16 7047ポート66,2000.47%1,9341,9651,9011,950176,200▼-0.04%
2024-04-26 7047ポート72,8000.52%1,9351,9381,8961,92292,400▲0.03%
2024-05-01 7047ポート65,2000.47%2,0012,0091,9561,97783,100▼-0.05%
2024-05-07 7047ポート75,4000.54%2,0092,0912,0032,076150,100▲0.07%
2024-05-08 7047ポート79,4000.57%2,0522,0832,0362,05370,300▲0.02%
2024-05-10 7047ポート81,9000.59%2,0252,0432,0112,02580,200▲0.02%
2024-05-13 7047ポート104,8000.75%2,0782,1162,0432,097197,700▲0.16%
2024-05-14 7047ポート84,9000.61%1,9972,1741,9522,159333,200▼-0.14%
2024-05-15 7047ポート65,6000.47%2,1802,2062,0922,111224,700▼-0.14%
2024-05-20 7047ポート70,3000.50%2,0412,1192,0412,045146,100▲0.04%
2024-05-21 7047ポート71,5000.51%2,0702,0802,0372,050101,700▲0.01%
2024-05-22 7047ポート73,7000.52%2,0362,0552,0192,02670,800▲0.01%
2024-05-23 7047ポート70,8000.50%2,0762,0872,0292,03685,000▼-0.02%
2024-05-24 7047ポート79,5000.56%1,9861,9961,9081,952224,000▲0.06%
2024-05-27 7047ポート80,2000.57%1,9201,9731,9111,965107,200▲0.00%
2024-05-28 7047ポート70,9000.50%1,9882,0871,9882,078150,000▼-0.06%
2024-05-29 7047ポート68,9000.49%2,0632,0861,9551,958112,200▼-0.01%
2024-05-30 7047ポート78,0000.55%1,9181,9731,8921,963372,900▲0.06%
2024-05-31 7047ポート79,6000.56%1,9602,0001,9401,99678,300▲0.01%
2024-06-03 7047ポート80,8000.57%2,0152,0231,9882,01542,200▲0.00%
2024-06-04 7047ポート44,2000.31%2,0962,3092,0962,287630,500▼-0.25%
2024-07-31 7047ポート75,5000.53%1,9722,0191,9362,011110,600▲0.07%
2024-08-01 7047ポート75,6000.54%1,9981,9981,8951,902187,400▲0.01%
2024-08-02 7047ポート68,1000.48%1,8131,8131,6961,711324,900▼-0.06%
2024-03-01 7061日本ホスピス76,1000.94%2,0572,0571,8521,9201,115,400▲0.24%
2024-03-04 7061日本ホスピス91,8001.13%1,8881,8891,8121,819445,400▲0.18%
2024-03-05 7061日本ホスピス94,9001.17%1,8011,8451,7811,820319,700▲0.04%
2024-03-06 7061日本ホスピス81,2001.00%1,7951,8681,7821,844190,400▼-0.16%
2024-03-07 7061日本ホスピス85,2001.05%1,8441,8441,7651,767419,900▲0.05%
2024-03-08 7061日本ホスピス82,8001.02%1,7571,7901,7341,735246,300▼-0.03%
2024-03-11 7061日本ホスピス85,5001.06%1,6901,6921,6231,651442,600▲0.04%
2024-03-12 7061日本ホスピス81,4001.00%1,6351,6801,6111,679249,100▼-0.06%
2024-03-13 7061日本ホスピス80,3000.99%1,6851,6861,6211,633159,300▼-0.01%
2024-03-14 7061日本ホスピス85,8001.06%1,6101,6361,5921,623235,000▲0.07%
2024-03-15 7061日本ホスピス84,5001.04%1,6331,6651,5971,625182,100▼-0.02%
2024-03-18 7061日本ホスピス79,0000.98%1,6251,6891,6001,672157,100▼-0.06%
2024-03-19 7061日本ホスピス77,0000.94%1,6991,7651,6631,745315,700▼-0.04%
2024-03-21 7061日本ホスピス73,8000.90%1,7641,7681,7011,709172,300▼-0.03%
2024-03-22 7061日本ホスピス71,5000.87%1,7021,7421,6811,730172,700▼-0.03%
2024-03-25 7061日本ホスピス69,2000.84%1,7001,7481,6981,707149,200▼-0.03%
2024-03-26 7061日本ホスピス63,1000.77%1,6991,7101,6561,659163,600▼-0.06%
2024-03-27 7061日本ホスピス44,7000.54%1,6551,6611,6301,638147,700▼-0.23%
2024-03-28 7061日本ホスピス44,1000.53%1,6381,6741,6141,63189,500▼-0.01%
2024-03-29 7061日本ホスピス37,8000.46%1,6311,6671,6221,65592,600▼-0.07%
2024-03-01 7063バードマン26,3000.51%1,2711,3981,2621,349340,600▲0.01%
2024-03-04 7063バードマン25,6000.50%1,3221,3601,3011,30276,900▼-0.01%
2024-03-05 7063バードマン25,1000.49%1,3001,3451,2751,30155,400▼-0.01%
2024-05-16 7063バードマン26,2000.51%1,3411,3411,0731,1461,520,800▲0.06%
2024-05-17 7063バードマン10,1000.19%1,1161,2321,0921,183574,600▼-0.32%
2024-05-20 7063バードマン27,7000.54%1,1791,1791,0851,090324,400▲0.54%
2024-05-23 7063バードマン29,1000.56%1,1901,3721,1741,2752,503,100▲0.02%
2024-05-24 7063バードマン32,2000.62%1,2601,3481,2071,253861,500▲0.05%
2024-05-27 7063バードマン32,2000.49%1,2071,2271,1341,191299,400▼-0.13%
2024-05-28 7063バードマン34,8000.53%1,1451,1901,1001,128526,500▲0.04%
2024-06-03 7063バードマン36,6000.56%1,0321,038975983195,700▲0.03%
2024-06-04 7063バードマン37,4000.57%9821,012978997129,700▲0.00%
2024-06-05 7063バードマン39,6000.60%9881,100969997638,700▲0.03%
2024-06-06 7063バードマン41,1000.63%9961,020958958120,900▲0.03%
2024-07-08 7063バードマン40,7000.62%1,0101,0401,0071,01743,400▼-0.01%
2024-07-09 7063バードマン39,7000.60%1,0201,0331,0061,03330,700▼-0.02%
2024-07-11 7063バードマン38,1000.58%1,0221,0221,0051,01928,600▼-0.02%
2024-07-12 7063バードマン32,7000.50%1,0141,0521,0141,04783,800▼-0.07%
2024-08-08 7063バードマン32,2000.49%90694590693222,600▼-0.01%
2024-03-04 7064ハウテレ7,5000.55%2,8713,2202,7733,03047,900▲0.55%
2024-03-05 7064ハウテレ10,9000.80%3,0053,1902,9403,13030,600▲0.25%
2024-03-08 7064ハウテレ11,3000.82%2,6552,6792,5602,56029,000▲0.01%
2024-03-11 7064ハウテレ13,2000.96%2,5102,5292,4172,46324,400▲0.14%
2024-03-12 7064ハウテレ13,9001.02%2,4882,5842,4882,51812,100▲0.06%
2024-03-18 7064ハウテレ14,4001.05%2,4182,4742,4022,4717,800▲0.03%
2024-03-19 7064ハウテレ14,2001.04%2,4702,4822,4192,4514,200▼-0.01%
2024-03-21 7064ハウテレ13,7001.00%2,4752,4852,4202,4207,100▼-0.04%
2024-03-22 7064ハウテレ13,6000.99%2,4622,4622,4022,4072,800▼-0.01%
2024-03-26 7064ハウテレ13,4000.98%2,4002,4202,3842,41012,400▼-0.01%
2024-03-27 7064ハウテレ11,8000.86%2,4102,5462,4102,5259,100▼-0.12%
2024-03-29 7064ハウテレ11,4000.83%2,4932,5032,4582,5032,700▼-0.03%
2024-04-02 7064ハウテレ12,1000.88%2,5292,5292,4272,4473,900▲0.05%
2024-04-03 7064ハウテレ12,2000.89%2,4232,4692,4222,4441,600▲0.01%
2024-04-05 7064ハウテレ13,2000.96%2,4602,4602,4002,4005,600▲0.06%
2024-04-08 7064ハウテレ13,0000.95%2,4122,4402,3852,4402,500▼-0.01%
2024-04-09 7064ハウテレ12,9000.94%2,4452,4742,4452,4741,600▼-0.01%
2024-04-10 7064ハウテレ12,4000.91%2,4242,4872,4112,4752,500▼-0.02%
2024-04-11 7064ハウテレ12,3000.90%2,4932,4932,4512,4521,900▼-0.01%
2024-04-19 7064ハウテレ12,2000.89%2,4512,5402,4512,5002,500▼-0.01%
2024-04-25 7064ハウテレ12,1000.88%2,5302,5592,5302,5301,600▼-0.01%
2024-04-26 7064ハウテレ11,7000.85%2,5362,5362,3202,4507,900▼-0.03%
2024-05-01 7064ハウテレ11,5000.84%2,4982,4982,4172,4472,000▼-0.01%
2024-05-02 7064ハウテレ11,1000.81%2,4962,4962,4192,4602,300▼-0.02%
2024-05-07 7064ハウテレ10,9000.80%2,4602,5292,4602,5292,900▼-0.01%
2024-05-08 7064ハウテレ10,7000.78%2,5492,5552,5092,5552,800▼-0.02%
2024-05-09 7064ハウテレ10,6000.77%2,5542,5752,5462,5751,900▼-0.01%
2024-05-13 7064ハウテレ10,3000.75%2,5412,5812,5412,5761,900▼-0.02%
2024-05-14 7064ハウテレ10,2000.74%2,5752,5752,5522,575500▼-0.01%
2024-05-15 7064ハウテレ9,6000.70%2,5812,5812,5292,5643,700▼-0.04%
2024-05-16 7064ハウテレ9,2000.67%2,5702,6002,5312,5704,300▼-0.02%
2024-05-17 7064ハウテレ8,8000.64%2,5692,5812,5002,5532,800▼-0.03%
2024-05-20 7064ハウテレ8,5000.62%2,5502,5512,5092,5462,500▼-0.02%
2024-05-21 7064ハウテレ8,0000.58%2,5252,5662,5202,5664,200▼-0.04%
2024-05-22 7064ハウテレ7,9000.57%2,5412,5992,5412,5602,400▼-0.01%
2024-05-24 7064ハウテレ7,5000.55%2,5112,5692,5112,5681,300▼-0.01%
2024-05-27 7064ハウテレ7,4000.54%2,5692,5762,5422,5731,800▼-0.01%
2024-05-28 7064ハウテレ7,2000.52%2,5452,5882,5452,5623,000▼-0.02%
2024-05-29 7064ハウテレ7,0000.51%2,5552,5822,5452,5462,100▼-0.01%
2024-05-30 7064ハウテレ6,9000.50%2,5462,5462,5302,5312,000▼-0.01%
2024-05-31 7064ハウテレ6,8000.49%2,5252,5612,5252,5611,300▼-0.01%
2024-03-01 7066ピアズ52,9000.53%1,2301,2311,1611,179481,500▲0.02%
2024-03-05 7066ピアズ43,2000.43%1,2341,2931,1741,267609,500▼-0.10%
2024-03-25 7066ピアズ53,1000.53%9951,003981989102,700▲0.07%
2024-03-26 7066ピアズ53,9000.54%1,0031,0941,0001,062562,200▲0.01%
2024-03-27 7066ピアズ53,2000.53%1,0661,0911,0001,006346,700▼-0.01%
2024-03-28 7066ピアズ54,3000.54%1,0051,019995999129,200▲0.01%
2024-03-29 7066ピアズ50,0000.50%1,0041,02899999995,800▼-0.04%
2024-04-01 7066ピアズ44,6000.44%997997971975184,100▼-0.06%
2024-04-18 7066ピアズ64,6000.64%1,0001,0889961,063571,200▲0.27%
2024-04-19 7066ピアズ61,1000.61%1,0611,071971971517,800▼-0.03%
2024-04-22 7066ピアズ57,4000.57%9641,006937999219,300▼-0.04%
2024-04-23 7066ピアズ70,6000.70%1,0101,0431,0041,010198,900▲0.13%
2024-04-24 7066ピアズ79,7000.79%1,0141,0419931,003162,000▲0.09%
2024-04-26 7066ピアズ77,3000.77%980990968977100,100▼-0.02%
2024-04-30 7066ピアズ74,2000.74%9831,0259771,011123,500▼-0.03%
2024-05-01 7066ピアズ70,9000.70%1,0111,0359911,010113,200▼-0.04%
2024-05-02 7066ピアズ71,8000.71%1,0061,025997998103,600▲0.01%
2024-05-07 7066ピアズ69,5000.69%1,0151,0591,0091,055191,900▼-0.02%
2024-05-08 7066ピアズ73,6000.73%1,0651,1451,0461,135344,000▲0.04%
2024-05-10 7066ピアズ75,0000.74%1,1241,1251,0551,084298,000▲0.01%
2024-05-13 7066ピアズ75,3000.75%1,0661,1081,0661,084132,900▲0.01%
2024-05-15 7066ピアズ74,1000.74%1,0801,0901,0261,054365,500▼-0.01%
2024-05-17 7066ピアズ72,2000.72%1,0001,017974980188,700▼-0.02%
2024-05-20 7066ピアズ61,7000.61%9751,0579741,048189,700▼-0.10%
2024-05-21 7066ピアズ60,0000.59%1,0751,0941,0501,053194,700▼-0.02%
2024-05-22 7066ピアズ61,6000.61%1,0341,0561,0081,03085,600▲0.02%
2024-05-23 7066ピアズ64,1000.64%1,0481,0481,0131,01676,800▲0.03%
2024-05-24 7066ピアズ60,9000.60%1,0031,010987991156,600▼-0.04%
2024-05-28 7066ピアズ62,0000.61%987996934934241,300▲0.01%
2024-05-29 7066ピアズ46,7000.46%930946913923171,800▼-0.14%
2024-06-27 7066ピアズ51,5000.51%9981,008982990135,300▲0.04%
2024-06-28 7066ピアズ58,5000.58%9951,006928960282,700▲0.06%
2024-07-01 7066ピアズ50,3000.50%960962936947149,000▼-0.07%
2024-07-02 7066ピアズ53,4000.53%94495693194071,600▲0.03%
2024-07-03 7066ピアズ50,4000.50%94097093996154,100▼-0.03%
2024-07-04 7066ピアズ48,4000.48%96196394495452,400▼-0.02%
2024-07-04 7066ピアズ48,4000.48%96196394495452,400▼-0.02%
2024-09-05 7071アンビスＨＤ530,7800.54%2,0142,1382,0002,1352,229,600▲0.12%
2024-09-06 7071アンビスＨＤ651,7800.66%2,1072,1482,0312,0511,419,600▲0.12%
2024-09-09 7071アンビスＨＤ696,5900.71%1,9531,9941,8731,8731,635,300▲0.04%
2024-09-10 7071アンビスＨＤ687,4900.70%1,8331,8551,7831,8081,696,800▼-0.01%
2024-09-12 7071アンビスＨＤ647,2900.65%1,7651,8131,7431,760722,600▼-0.04%
2024-09-13 7071アンビスＨＤ630,1900.64%1,7601,7931,7231,774754,300▼-0.01%
2024-09-17 7071アンビスＨＤ623,9900.63%1,7701,8081,7521,777533,500▼-0.01%
2024-09-19 7071アンビスＨＤ605,9790.61%1,8671,9191,8431,903968,600▼-0.02%
2024-09-20 7071アンビスＨＤ610,5790.62%1,9071,9381,8931,927689,000▲0.01%
2024-09-24 7071アンビスＨＤ605,7790.61%1,9251,9291,8741,900555,300▼-0.01%
2024-09-26 7071アンビスＨＤ541,4790.55%1,8921,9181,8811,918635,400▼-0.05%
2024-09-27 7071アンビスＨＤ491,4790.50%1,9051,9341,8941,931452,700▼-0.05%
2024-09-30 7071アンビスＨＤ483,4790.49%1,9071,9541,8981,926458,300▼-0.01%
2024-10-02 7071アンビスＨＤ495,0790.50%1,9201,9501,9081,919693,000▲0.03%
2024-10-03 7071アンビスＨＤ470,3790.47%1,9301,9701,9251,963565,200▼-0.03%
2024-04-03 7074２４セブン29,5000.51%34135033834826,100▲0.04%
2024-04-04 7074２４セブン30,7000.53%34735534235538,600▲0.02%
2024-04-05 7074２４セブン31,8000.55%35336434634653,500▲0.02%
2024-04-09 7074２４セブン32,3000.56%35135534435226,700▲0.01%
2024-04-11 7074２４セブン35,5000.61%37037035335862,700▲0.04%
2024-04-12 7074２４セブン39,3000.68%358365349364134,700▲0.07%
2024-04-15 7074２４セブン42,4000.73%365365326339147,900▲0.04%
2024-04-16 7074２４セブン39,2000.68%350362337338167,600▼-0.04%
2024-04-17 7074２４セブン38,1000.66%340351336338144,500▼-0.02%
2024-04-19 7074２４セブン35,8000.62%33833833333473,300▼-0.04%
2024-04-22 7074２４セブン34,8000.60%33434233434138,500▼-0.02%
2024-04-23 7074２４セブン29,5000.51%34134433734347,200▼-0.08%
2024-04-24 7074２４セブン26,9000.46%34334633434544,400▼-0.04%
2024-03-26 7078ＩＮＣ64,1000.64%741766723749291,500▲0.19%
2024-03-27 7078ＩＮＣ62,8000.62%755785748756109,500▼-0.02%
2024-03-28 7078ＩＮＣ65,4000.65%75276073874044,700▲0.03%
2024-03-29 7078ＩＮＣ66,3000.66%74375574375520,500▲0.01%
2024-04-01 7078ＩＮＣ67,2000.67%76877073573622,800▲0.01%
2024-04-02 7078ＩＮＣ72,6000.72%73473471171150,300▲0.04%
2024-04-03 7078ＩＮＣ74,3000.74%70471669770444,900▲0.02%
2024-04-04 7078ＩＮＣ76,4000.76%71071969070279,800▲0.02%
2024-04-05 7078ＩＮＣ73,9000.73%69169667267887,900▼-0.03%
2024-04-08 7078ＩＮＣ67,6000.67%68370468370237,400▼-0.05%
2024-04-09 7078ＩＮＣ64,5000.64%69869868469529,300▼-0.03%
2024-04-10 7078ＩＮＣ60,1000.60%69571469571041,300▼-0.04%
2024-04-11 7078ＩＮＣ59,2000.59%71071068569029,600▼-0.01%
2024-04-12 7078ＩＮＣ57,6000.57%69769768168123,300▼-0.02%
2024-04-15 7078ＩＮＣ59,9000.59%67268067167919,900▲0.02%
2024-04-16 7078ＩＮＣ62,3000.62%67067366366740,300▲0.03%
2024-04-18 7078ＩＮＣ63,3000.63%65868465467729,400▲0.01%
2024-04-22 7078ＩＮＣ57,1000.57%65068864566199,400▼-0.06%
2024-04-23 7078ＩＮＣ54,7000.54%65866565365517,000▼-0.02%
2024-04-24 7078ＩＮＣ44,3000.44%66367366066531,400▼-0.10%
2024-05-23 7082ジモティー27,8000.55%1,3651,3651,2551,257183,700▲0.23%
2024-05-24 7082ジモティー32,3000.64%1,2441,2781,2441,26249,000▲0.08%
2024-05-27 7082ジモティー33,9000.67%1,2621,2921,2561,29129,800▲0.03%
2024-05-28 7082ジモティー35,2000.70%1,2881,2971,2601,27924,900▲0.02%
2024-05-29 7082ジモティー37,4000.75%1,2731,2731,2441,25026,800▲0.05%
2024-05-30 7082ジモティー37,2000.74%1,2361,2541,2261,24814,600▼-0.01%
2024-05-31 7082ジモティー35,7000.71%1,2461,2681,2461,26814,700▼-0.03%
2024-06-03 7082ジモティー33,9000.67%1,2551,2831,2551,26922,000▼-0.03%
2024-06-04 7082ジモティー31,9000.63%1,2671,2851,2671,28314,400▼-0.04%
2024-06-05 7082ジモティー31,4000.62%1,2751,2851,2751,2768,900▼-0.01%
2024-06-06 7082ジモティー31,7000.63%1,2761,2831,2601,27322,300▲0.01%
2024-06-07 7082ジモティー28,9000.57%1,2701,3151,2701,30730,300▼-0.06%
2024-06-10 7082ジモティー28,3000.56%1,3071,3251,3011,32013,900▼-0.00%
2024-06-11 7082ジモティー26,1000.52%1,3261,3681,3171,36222,900▼-0.04%
2024-06-12 7082ジモティー25,6000.51%1,3631,3661,3491,35513,200▼-0.01%
2024-06-13 7082ジモティー25,1000.50%1,3551,3671,3381,33810,500▼-0.01%
2024-06-14 7082ジモティー24,6000.49%1,3261,3501,3261,3375,500▼-0.01%
2024-04-10 7094ネクストーン57,8000.58%1,2331,2331,1941,217218,400▲0.17%
2024-04-11 7094ネクストーン65,8000.66%1,1931,1991,1781,190181,800▲0.08%
2024-04-12 7094ネクストーン66,8000.67%1,2051,2521,2021,232139,200▲0.01%
2024-04-15 7094ネクストーン68,0000.68%1,2021,2381,2011,22356,900▲0.01%
2024-04-16 7094ネクストーン70,7000.71%1,2141,2371,2041,22573,500▲0.02%
2024-04-17 7094ネクストーン73,1000.73%1,2281,2381,2061,21840,900▲0.02%
2024-04-18 7094ネクストーン74,0000.74%1,2121,2481,2121,24466,300▲0.01%
2024-04-19 7094ネクストーン83,5000.83%1,2381,2481,1841,188107,700▲0.08%
2024-04-22 7094ネクストーン85,5000.86%1,2181,2241,1911,19979,900▲0.03%
2024-04-23 7094ネクストーン87,9000.88%1,2191,2261,2071,20926,600▲0.02%
2024-04-24 7094ネクストーン91,3000.91%1,2151,2281,1971,20243,100▲0.03%
2024-04-25 7094ネクストーン95,8000.96%1,2051,2061,1791,18060,500▲0.04%
2024-04-26 7094ネクストーン92,2000.92%1,1881,1881,1601,17970,800▼-0.03%
2024-04-30 7094ネクストーン88,6000.89%1,1791,1851,1601,17342,600▼-0.03%
2024-05-01 7094ネクストーン96,7000.97%1,1721,1911,1511,17677,900▲0.07%
2024-05-02 7094ネクストーン100,8001.01%1,1831,2101,1691,18964,200▲0.04%
2024-05-07 7094ネクストーン93,6000.94%1,2131,2811,1971,276100,400▼-0.07%
2024-05-08 7094ネクストーン99,7001.00%1,2911,3281,2771,303139,100▲0.06%
2024-05-09 7094ネクストーン101,5001.02%1,3331,3631,2981,352164,000▲0.02%
2024-05-10 7094ネクストーン89,8000.90%1,3411,3731,3321,37297,200▼-0.12%
2024-05-13 7094ネクストーン78,9000.79%1,3791,4121,3381,409164,900▼-0.10%
2024-05-14 7094ネクストーン47,7000.47%1,4201,4581,4061,448190,300▼-0.32%
2024-06-07 7095マクビープラ73,3000.50%3,4653,5303,4203,515155,300▲0.03%
2024-06-10 7095マクビープラ73,1000.49%3,5153,5453,4353,440213,900▼-0.01%
2024-06-13 7095マクビープラ79,8000.54%3,4253,5953,3703,530848,000▲0.13%
2024-06-14 7095マクビープラ89,6000.61%2,8302,9652,8302,8302,090,500▲0.06%
2024-06-17 7095マクビープラ87,4000.59%2,8312,8592,6702,7211,122,700▼-0.02%
2024-06-18 7095マクビープラ80,3000.54%2,7552,9232,7402,910759,500▼-0.04%
2024-06-19 7095マクビープラ74,2000.50%2,8752,8882,7672,810414,000▼-0.04%
2024-06-20 7095マクビープラ65,5000.44%2,8122,9492,8122,903335,600▼-0.06%
2024-09-12 7095マクビープラ73,3000.50%2,9603,0202,9603,015285,400▲0.03%
2024-09-13 7095マクビープラ5,1000.03%3,3503,3503,1403,1651,103,000▼-0.47%
2024-03-01 7111ＩＮＥＳＴ879,4000.80%767670724,187,400▲0.06%
2024-03-04 7111ＩＮＥＳＴ848,5000.77%727268682,358,800▼-0.03%
2024-03-05 7111ＩＮＥＳＴ809,3000.73%686966661,314,400▼-0.04%
2024-03-06 7111ＩＮＥＳＴ792,9000.72%667165692,637,200▼-0.01%
2024-03-07 7111ＩＮＥＳＴ762,4000.69%687067671,316,700▼-0.03%
2024-03-12 7111ＩＮＥＳＴ721,5000.65%64676365561,300▼-0.03%
2024-03-14 7111ＩＮＥＳＴ608,0000.55%64676365675,000▼-0.09%
2024-03-15 7111ＩＮＥＳＴ599,0000.54%65666464230,200▼-0.01%
2024-03-18 7111ＩＮＥＳＴ591,2000.53%65676467267,400▼-0.01%
2024-03-19 7111ＩＮＥＳＴ561,6000.51%67706669631,900▼-0.02%
2024-03-21 7111ＩＮＥＳＴ462,8000.42%707369721,207,500▼-0.09%
2024-04-02 7111ＩＮＥＳＴ570,7000.52%747873782,287,000▲0.08%
2024-04-03 7111ＩＮＥＳＴ647,7000.59%778175792,864,400▲0.06%
2024-04-05 7111ＩＮＥＳＴ433,0000.39%768475812,961,000▼-0.19%
2024-06-06 7111ＩＮＥＳＴ618,9000.56%777976762,023,200▲0.33%
2024-06-10 7111ＩＮＥＳＴ608,3000.55%78787678383,200▼-0.01%
2024-06-11 7111ＩＮＥＳＴ151,9000.13%778377823,172,600▼-0.42%
2024-06-14 7111ＩＮＥＳＴ585,3000.53%767775761,821,900▲0.25%
2024-06-17 7111ＩＮＥＳＴ796,1000.72%767774761,015,300▲0.18%
2024-06-18 7111ＩＮＥＳＴ834,3000.76%75767474522,700▲0.04%
2024-06-19 7111ＩＮＥＳＴ870,7000.79%74757374609,400▲0.03%
2024-06-20 7111ＩＮＥＳＴ911,9000.83%747471712,376,000▲0.03%
2024-06-21 7111ＩＮＥＳＴ934,8000.85%707168691,968,400▲0.02%
2024-06-24 7111ＩＮＥＳＴ864,4000.78%69716969685,900▼-0.06%
2024-06-25 7111ＩＮＥＳＴ672,2000.61%707469741,046,500▼-0.17%
2024-06-26 7111ＩＮＥＳＴ629,3000.57%72737172665,000▼-0.04%
2024-06-27 7111ＩＮＥＳＴ555,9000.50%72737172543,300▼-0.06%
2024-06-28 7111ＩＮＥＳＴ633,9000.57%74747272493,000▲0.06%
2024-07-01 7111ＩＮＥＳＴ637,8000.58%72737070793,400▲0.01%
2024-07-03 7111ＩＮＥＳＴ653,4000.59%70727072436,500▲0.01%
2024-07-04 7111ＩＮＥＳＴ672,3000.61%71727070245,600▲0.02%
2024-07-04 7111ＩＮＥＳＴ672,3000.61%71727070245,600▲0.02%
2024-07-05 7111ＩＮＥＳＴ666,1000.60%70717071266,700▼-0.01%
2024-07-08 7111ＩＮＥＳＴ703,2000.64%70716971813,300▲0.04%
2024-07-10 7111ＩＮＥＳＴ619,6000.56%70716970555,300▼-0.07%
2024-07-11 7111ＩＮＥＳＴ540,6000.49%707067701,134,300▼-0.07%
2024-07-23 7111ＩＮＥＳＴ571,5000.52%656765651,036,300▲0.11%
2024-07-24 7111ＩＮＥＳＴ474,5000.43%646664651,559,600▼-0.09%
2024-08-02 7111ＩＮＥＳＴ642,1000.58%636358592,251,800▲0.17%
2024-08-05 7111ＩＮＥＳＴ240,7000.21%535645475,056,700▼-0.37%
2024-03-18 7116ダイワ通信13,6000.50%1,1071,1151,0731,08633,400▲0.07%
2024-03-21 7116ダイワ通信13,9000.51%1,1571,1571,1201,13511,600▲0.01%
2024-03-22 7116ダイワ通信8,5000.31%1,1301,1961,1251,14623,400▼-0.20%
2024-04-10 7116ダイワ通信14,2000.52%1,0641,0771,0501,06010,600▲0.05%
2024-04-12 7116ダイワ通信13,8000.50%1,0761,1101,0751,1106,200▼-0.02%
2024-04-16 7116ダイワ通信14,0000.51%1,0741,0741,0671,0671,900▲0.01%
2024-04-18 7116ダイワ通信13,5000.49%1,0491,0501,0231,0287,100▼-0.02%
2024-04-19 7116ダイワ通信14,0000.51%1,0291,0311,0021,01010,300▲0.02%
2024-04-23 7116ダイワ通信13,8000.50%1,0071,0171,0071,0172,400▼-0.01%
2024-04-24 7116ダイワ通信13,5000.49%1,0171,0291,0171,0293,200▼-0.01%
2024-05-13 7130ヤマエＧＨＤ149,3460.53%2,6722,6782,4482,470652,300▲0.09%
2024-05-14 7130ヤマエＧＨＤ139,6460.50%2,4712,5922,4702,582244,400▼-0.03%
2024-05-15 7130ヤマエＧＨＤ142,7460.51%2,5702,5842,4962,496130,300▲0.01%
2024-05-16 7130ヤマエＧＨＤ146,1460.52%2,4802,4982,4272,442156,400▲0.01%
2024-05-17 7130ヤマエＧＨＤ150,4460.54%2,4282,4892,4272,456105,300▲0.02%
2024-05-21 7130ヤマエＧＨＤ156,4460.56%2,4832,5072,4322,43589,500▲0.02%
2024-05-28 7130ヤマエＧＨＤ158,2460.57%2,3672,3672,3202,325114,500▲0.00%
2024-05-29 7130ヤマエＧＨＤ156,9460.56%2,3272,3292,2652,271138,100▼-0.00%
2024-05-30 7130ヤマエＧＨＤ154,6460.55%2,2402,3352,2402,334143,200▼-0.01%
2024-06-03 7130ヤマエＧＨＤ162,0460.58%2,3902,4002,2972,300128,500▲0.02%
2024-06-04 7130ヤマエＧＨＤ159,7460.57%2,2822,3202,2782,303108,400▼-0.01%
2024-06-05 7130ヤマエＧＨＤ157,1460.56%2,3152,3242,2892,31492,200▼-0.00%
2024-06-06 7130ヤマエＧＨＤ159,8460.57%2,3352,3512,2952,31596,800▲0.00%
2024-06-10 7130ヤマエＧＨＤ162,6460.58%2,3672,4282,3552,425106,800▲0.01%
2024-06-12 7130ヤマエＧＨＤ168,5460.60%2,4122,4382,3902,42192,900▲0.02%
2024-06-13 7130ヤマエＧＨＤ173,8460.62%2,4372,4572,3602,362116,200▲0.02%
2024-06-14 7130ヤマエＧＨＤ178,1460.64%2,3722,4692,3702,460113,500▲0.02%
2024-06-18 7130ヤマエＧＨＤ175,7460.63%2,4252,4402,3742,42498,800▼-0.01%
2024-06-19 7130ヤマエＧＨＤ168,6460.60%2,4492,4682,4202,45084,000▼-0.03%
2024-06-20 7130ヤマエＧＨＤ155,6460.56%2,4682,4932,4312,44183,100▼-0.03%
2024-06-21 7130ヤマエＧＨＤ140,4460.50%2,4442,4532,3972,407154,000▼-0.06%
2024-06-24 7130ヤマエＧＨＤ125,8460.45%2,4202,4342,3922,42871,900▼-0.04%
2024-07-22 7130ヤマエＧＨＤ140,7440.50%2,3312,3452,3002,30062,600▲0.01%
2024-07-23 7130ヤマエＧＨＤ146,2440.52%2,2952,3372,2952,30695,100▲0.02%
2024-07-24 7130ヤマエＧＨＤ160,9440.58%2,3302,3322,2512,25194,900▲0.05%
2024-07-26 7130ヤマエＧＨＤ163,9440.59%2,2502,2742,2322,23264,800▲0.01%
2024-07-29 7130ヤマエＧＨＤ162,7440.58%2,2632,2932,2402,29373,400▼-0.01%
2024-07-30 7130ヤマエＧＨＤ153,1450.55%2,2802,2912,2352,25466,200▼-0.02%
2024-07-31 7130ヤマエＧＨＤ160,7450.58%2,2792,3602,2632,360106,000▲0.02%
2024-08-01 7130ヤマエＧＨＤ159,9450.57%2,3222,3432,2472,271105,200▼-0.01%
2024-08-02 7130ヤマエＧＨＤ175,8450.63%2,1712,1712,0002,043279,700▲0.06%
2024-08-05 7130ヤマエＧＨＤ154,6450.55%1,8901,9501,7011,709313,600▼-0.07%
2024-08-06 7130ヤマエＧＨＤ140,8650.50%1,8291,9461,8201,937221,900▼-0.05%
2024-08-07 7130ヤマエＧＨＤ129,3370.46%1,5821,6471,5371,6361,358,000▼-0.03%
2024-03-01 7164全国保証393,8830.57%5,4615,4735,4075,416284,600▲0.04%
2024-03-04 7164全国保証384,8830.55%5,4615,4615,3605,368289,600▼-0.01%
2024-03-05 7164全国保証372,6830.54%5,3195,3725,2725,361259,000▼-0.01%
2024-03-06 7164全国保証364,3830.52%5,3605,3885,3455,368207,400▼-0.02%
2024-03-07 7164全国保証358,0830.51%5,4015,4305,3965,415186,300▼-0.01%
2024-03-08 7164全国保証367,7830.53%5,4255,4445,3925,436228,600▲0.02%
2024-03-11 7164全国保証372,6260.54%5,4105,4255,3645,399274,300▲0.01%
2024-03-12 7164全国保証358,3260.52%5,3585,3765,3065,376211,400▼-0.02%
2024-03-13 7164全国保証357,0260.51%5,4225,4245,3685,382139,900▼-0.01%
2024-03-14 7164全国保証361,0300.52%5,3965,4085,3615,407118,000▲0.01%
2024-03-15 7164全国保証365,1300.53%5,3845,4545,3825,428213,100▲0.01%
2024-03-18 7164全国保証373,1300.54%5,4725,4775,4395,456235,400▲0.01%
2024-03-19 7164全国保証370,4300.53%5,4505,5025,4245,461213,700▼-0.01%
2024-03-22 7164全国保証343,4770.49%5,5965,6985,5705,690351,300▼-0.04%
2024-03-25 7164全国保証349,6770.50%5,6775,7095,6455,650392,400▲0.01%
2024-03-26 7164全国保証358,6270.52%5,6505,6735,5475,580387,900▲0.02%
2024-03-28 7164全国保証372,8020.54%5,4715,5235,4005,407389,100▲0.02%
2024-04-01 7164全国保証364,9020.52%5,5495,5685,5015,528213,900▼-0.02%
2024-04-02 7164全国保証366,7020.53%5,5305,5325,4195,441230,300▲0.01%
2024-04-04 7164全国保証364,3420.52%5,4505,4875,4235,443162,400▼-0.01%
2024-04-08 7164全国保証368,2420.53%5,4505,4905,4455,46393,900▲0.01%
2024-04-11 7164全国保証364,5670.52%5,4205,4205,3785,409156,300▼-0.01%
2024-04-15 7164全国保証341,3670.49%5,3735,4355,3505,416184,500▼-0.03%
2024-05-22 7164全国保証345,9560.50%5,4605,5215,4405,488183,500▲0.01%
2024-05-23 7164全国保証278,6560.40%5,4805,5475,4555,54481,900▼-0.09%
2024-08-02 7177ＧＭＯ－ＦＨ618,1660.50%612625601608888,500▲0.01%
2024-08-05 7177ＧＭＯ－ＦＨ499,9660.40%5885905085111,259,900▼-0.09%
2024-03-13 7180九州ＦＧ2,380,5020.51%1,1431,1471,0811,1003,469,300▲0.07%
2024-03-14 7180九州ＦＧ2,449,0020.52%1,1061,1171,0661,0722,900,200▲0.01%
2024-03-15 7180九州ＦＧ2,523,8980.54%1,0751,0971,0611,0843,152,400▲0.02%
2024-03-18 7180九州ＦＧ2,361,6980.50%1,1021,1131,0861,1092,447,900▼-0.04%
2024-03-19 7180九州ＦＧ2,367,9980.51%1,1001,1251,0901,1013,478,200▲0.01%
2024-03-21 7180九州ＦＧ2,355,6300.50%1,1151,1771,1061,1654,529,300▼-0.01%
2024-03-22 7180九州ＦＧ2,363,5300.51%1,1721,1901,1551,1903,891,700▲0.01%
2024-03-25 7180九州ＦＧ2,556,3300.55%1,1721,1751,1461,1513,030,100▲0.04%
2024-03-26 7180九州ＦＧ2,525,3300.54%1,1431,1561,1251,1312,273,500▼-0.01%
2024-03-27 7180九州ＦＧ2,438,0300.52%1,1431,1611,1311,1412,849,100▼-0.02%
2024-03-28 7180九州ＦＧ2,372,5550.51%1,1401,1401,1111,1152,340,700▼-0.01%
2024-03-29 7180九州ＦＧ2,272,2550.49%1,1221,1461,1111,1421,863,300▼-0.02%
2024-03-01 7184富山第一銀323,8930.50%971976958965353,700▼-0.02%
2024-03-04 7184富山第一銀337,1930.52%966969938943379,000▲0.02%
2024-03-05 7184富山第一銀349,3930.54%936951932947240,700▲0.02%
2024-03-06 7184富山第一銀366,5930.57%947980937962340,700▲0.02%
2024-03-07 7184富山第一銀357,5930.55%9751,003972993512,200▼-0.01%
2024-03-08 7184富山第一銀346,6930.53%1,0031,0569931,041825,500▼-0.02%
2024-03-12 7184富山第一銀365,6930.56%951971941963355,600▲0.03%
2024-03-13 7184富山第一銀377,1930.58%985988951967282,800▲0.01%
2024-03-14 7184富山第一銀382,1930.59%963980956965236,700▲0.01%
2024-03-15 7184富山第一銀387,3930.60%963988957970375,200▲0.01%
2024-03-18 7184富山第一銀382,1930.59%1,0001,005976983410,200▼-0.01%
2024-03-21 7184富山第一銀355,7930.55%9741,004969984420,800▼-0.03%
2024-03-22 7184富山第一銀361,5930.56%994994974991309,200▲0.01%
2024-03-28 7184富山第一銀359,5930.55%966977950950249,500▼-0.01%
2024-03-29 7184富山第一銀360,8930.56%948965947954191,400▲0.01%
2024-04-01 7184富山第一銀346,1930.53%950950905915311,600▼-0.03%
2024-04-04 7184富山第一銀338,5930.52%920927909918184,300▼-0.01%
2024-04-05 7184富山第一銀332,7930.51%900911893911212,600▼-0.01%
2024-04-08 7184富山第一銀339,8930.52%918942907933270,900▲0.01%
2024-04-09 7184富山第一銀345,1930.53%939939912921217,400▲0.01%
2024-04-10 7184富山第一銀337,3930.52%906913904909172,200▼-0.01%
2024-04-11 7184富山第一銀350,3930.54%900923896923211,700▲0.02%
2024-04-12 7184富山第一銀361,1930.56%923947917947322,000▲0.02%
2024-04-16 7184富山第一銀366,6930.57%930940904905209,100▲0.00%
2024-04-19 7184富山第一銀363,9930.56%905914870892279,700▼-0.00%
2024-04-24 7184富山第一銀373,2930.58%925946922937244,500▲0.01%
2024-04-26 7184富山第一銀381,3930.59%921945917930200,000▲0.01%
2024-05-02 7184富山第一銀388,0930.60%917924904905203,100▲0.01%
2024-05-07 7184富山第一銀381,4930.59%912912887887245,000▼-0.01%
2024-05-09 7184富山第一銀390,7930.60%905911893902157,000▲0.01%
2024-05-10 7184富山第一銀414,1930.64%912923906914230,600▲0.04%
2024-05-14 7184富山第一銀364,7930.56%1,0911,1701,0901,1702,052,600▼-0.07%
2024-05-15 7184富山第一銀329,1930.51%1,1821,1951,1081,1271,416,400▼-0.05%
2024-05-16 7184富山第一銀318,8930.49%1,1321,1321,0631,077593,400▼-0.02%
2024-06-06 7184富山第一銀322,6930.50%1,1611,1751,1371,158237,900▲0.01%
2024-06-11 7184富山第一銀314,0930.48%1,1951,2091,1741,177216,600▼-0.02%
2024-08-02 7184富山第一銀326,5930.50%1,2721,2791,1861,196459,200▲0.02%
2024-08-05 7184富山第一銀327,9930.51%9861,072917942828,200▲0.01%
2024-08-08 7184富山第一銀341,6630.53%1,1271,1451,0961,102408,200▲0.02%
2024-08-09 7184富山第一銀349,8630.54%1,1321,1441,0911,108440,500▲0.01%
2024-08-13 7184富山第一銀338,8630.52%1,1091,1711,1051,171271,100▼-0.02%
2024-08-14 7184富山第一銀329,4630.51%1,1741,2231,1701,200227,200▼-0.01%
2024-08-15 7184富山第一銀324,1630.50%1,2121,2351,2011,219202,200▼-0.01%
2024-08-19 7184富山第一銀316,8630.49%1,2861,3261,2711,310294,100▼-0.01%
2024-08-23 7184富山第一銀326,2630.50%1,3001,3181,2761,291167,200▲0.01%
2024-08-30 7184富山第一銀333,3630.51%1,2351,2351,2041,215203,600▼-0.02%
2024-09-04 7184富山第一銀324,2630.50%1,1901,1911,1381,139354,700▼-0.01%
2024-09-05 7184富山第一銀346,3630.53%1,1011,1541,0981,129270,500▲0.03%
2024-09-09 7184富山第一銀351,8630.54%1,0801,1021,0651,087227,100▲0.01%
2024-09-10 7184富山第一銀363,0630.56%1,0931,1341,0931,114219,800▲0.02%
2024-09-11 7184富山第一銀375,0630.58%1,0951,1001,0511,057213,200▲0.01%
2024-09-12 7184富山第一銀383,7630.59%1,0851,0911,0701,075207,600▲0.01%
2024-09-13 7184富山第一銀388,6630.60%1,0741,0861,0541,054252,400▲0.01%
2024-09-17 7184富山第一銀378,1630.58%1,0581,0701,0141,033228,700▼-0.02%
2024-09-19 7184富山第一銀383,0630.59%1,0681,0781,0401,077267,900▲0.01%
2024-09-20 7184富山第一銀410,5630.63%1,0981,1031,0311,0542,133,800▲0.04%
2024-09-24 7184富山第一銀365,1630.56%1,0661,0741,0311,042364,700▼-0.06%
2024-09-25 7184富山第一銀367,3630.57%1,0381,0381,0121,030191,800▲0.00%
2024-09-26 7184富山第一銀365,8630.56%1,0501,0731,0411,073249,800▼-0.00%
2024-09-30 7184富山第一銀373,6630.58%1,0801,0981,0381,061291,100▲0.01%
2024-10-02 7184富山第一銀368,9310.57%1,0731,0931,0511,058203,500▼-0.01%
2024-10-03 7184富山第一銀374,5310.58%1,0771,0771,0481,052126,600▲0.01%
2024-10-04 7184富山第一銀366,0310.56%1,0591,0711,0541,054118,800▼-0.01%
2024-10-08 7184富山第一銀382,6310.59%1,1001,1051,0501,059218,200▲0.02%
2024-10-09 7184富山第一銀386,4310.60%1,0651,0671,0481,05473,000▲0.01%
2024-10-10 7184富山第一銀383,1310.59%1,0661,0691,0511,06389,500▼-0.01%
2024-10-18 7184富山第一銀375,2310.58%1,0981,1151,0851,106112,400▼-0.01%
2024-04-17 7192日本モゲジＳ76,9350.52%48448548148171,800▲0.04%
2024-04-19 7192日本モゲジＳ80,3350.54%48248548048436,600▲0.02%
2024-04-26 7192日本モゲジＳ81,4350.55%483484480481148,800▲0.01%
2024-05-01 7192日本モゲジＳ84,0350.57%48649248549038,600▲0.01%
2024-05-02 7192日本モゲジＳ87,7350.59%49049248748840,300▲0.02%
2024-05-08 7192日本モゲジＳ86,3350.58%49149348848861,000▼-0.01%
2024-05-09 7192日本モゲジＳ87,5350.59%49350049050063,300▲0.01%
2024-05-10 7192日本モゲジＳ93,1350.63%469469445445388,400▲0.04%
2024-05-13 7192日本モゲジＳ107,4350.73%445449436436167,700▲0.09%
2024-05-14 7192日本モゲジＳ111,7350.75%433443432441335,300▲0.02%
2024-05-15 7192日本モゲジＳ115,3350.78%440440428428180,500▲0.03%
2024-05-16 7192日本モゲジＳ106,0350.72%428428415419258,100▼-0.06%
2024-05-17 7192日本モゲジＳ104,2350.70%41842941842466,300▼-0.02%
2024-05-20 7192日本モゲジＳ109,6350.74%42742942042193,000▲0.04%
2024-05-21 7192日本モゲジＳ118,1350.80%425425414414122,700▲0.06%
2024-05-22 7192日本モゲジＳ124,4350.84%415415409410102,200▲0.03%
2024-05-24 7192日本モゲジＳ123,1350.83%40340940340742,000▼-0.01%
2024-05-29 7192日本モゲジＳ127,8350.86%41441440140165,000▲0.03%
2024-05-30 7192日本モゲジＳ131,4350.89%40140439840173,800▲0.03%
2024-06-03 7192日本モゲジＳ130,2350.88%41141240640752,200▼-0.01%
2024-06-10 7192日本モゲジＳ128,1350.87%41241841141550,000▼-0.01%
2024-06-11 7192日本モゲジＳ124,9350.84%41541941541927,300▼-0.03%
2024-06-12 7192日本モゲジＳ123,4350.83%41441841341350,700▼-0.01%
2024-06-13 7192日本モゲジＳ125,0350.85%41441541141132,600▲0.02%
2024-06-14 7192日本モゲジＳ123,2350.83%41641741341530,300▼-0.02%
2024-06-17 7192日本モゲジＳ123,7350.84%41441641241628,600▲0.01%
2024-06-19 7192日本モゲジＳ123,3350.83%41542041541764,900▼-0.01%
2024-06-24 7192日本モゲジＳ121,3350.82%42042241942024,200▼-0.01%
2024-06-25 7192日本モゲジＳ110,1350.74%42042642042462,700▼-0.07%
2024-06-26 7192日本モゲジＳ101,5350.69%42542942442456,800▼-0.05%
2024-06-27 7192日本モゲジＳ100,4350.68%42442842442621,900▼-0.00%
2024-06-28 7192日本モゲジＳ96,5350.65%42642942642741,500▼-0.03%
2024-07-05 7192日本モゲジＳ97,6350.66%42642742442432,900▲0.01%
2024-07-11 7192日本モゲジＳ88,9350.60%42042741942747,600▼-0.06%
2024-07-12 7192日本モゲジＳ78,1350.53%42543242543051,500▼-0.06%
2024-07-16 7192日本モゲジＳ74,9350.50%43143142842828,200▼-0.03%
2024-07-17 7192日本モゲジＳ71,4350.48%42843242842922,100▼-0.02%
2024-08-30 7199プレミアＧ208,1130.51%2,0682,0982,0662,088181,000▲0.04%
2024-09-02 7199プレミアＧ211,1130.52%2,1382,1382,0892,120117,700▲0.01%
2024-09-03 7199プレミアＧ205,1130.50%2,1202,1692,1002,146205,100▼-0.02%
2024-09-04 7199プレミアＧ206,7130.51%2,0962,1442,0842,104229,600▲0.01%
2024-09-06 7199プレミアＧ97,1130.23%2,1272,1412,0952,109133,700▼-0.28%
2024-07-22 7201日産自21,565,1430.55%54054053553523,510,700▲0.09%
2024-07-23 7201日産自22,157,6430.56%54154553754020,310,300▲0.01%
2024-07-24 7201日産自24,550,8570.62%53553652152147,621,800▲0.05%
2024-07-25 7201日産自28,473,4880.72%510521464485103,183,000▲0.09%
2024-07-26 7201日産自28,861,9280.73%482482463466102,291,000▲0.01%
2024-07-29 7201日産自28,110,7440.71%47148347047754,601,400▼-0.02%
2024-07-30 7201日産自27,636,4530.70%47748747647845,426,800▼-0.01%
2024-07-31 7201日産自27,292,5970.69%47349047148643,863,900▼-0.01%
2024-08-01 7201日産自30,590,3460.78%47548645947579,237,500▲0.09%
2024-08-02 7201日産自33,582,0260.85%45045443544264,486,000▲0.06%
2024-08-05 7201日産自36,357,9150.92%40541337737876,767,000▲0.07%
2024-08-06 7201日産自36,523,5900.93%41843040541252,458,800▲0.01%
2024-08-07 7201日産自35,939,5940.91%40043439642253,886,400▼-0.02%
2024-08-08 7201日産自37,211,6710.95%41742441141339,508,800▲0.03%
2024-08-09 7201日産自36,732,6180.93%42142140441037,267,400▼-0.01%
2024-08-15 7201日産自36,830,9840.94%42943842743626,146,200▲0.00%
2024-08-16 7201日産自36,599,0840.93%45345443944329,456,200▼-0.00%
2024-08-20 7201日産自35,930,4920.91%44844944244825,616,900▼-0.02%
2024-08-21 7201日産自37,373,3670.95%44244443844120,380,800▲0.03%
2024-08-29 7201日産自38,855,7530.99%42542741942032,252,300▲0.01%
2024-09-02 7201日産自38,356,5530.98%43443642642820,489,900▼-0.01%
2024-09-03 7201日産自37,977,0530.97%43243442943018,296,100▼-0.01%
2024-09-04 7201日産自38,617,1530.98%42042241141443,025,900▲0.01%
2024-09-05 7201日産自37,808,5750.96%41042340841629,813,800▼-0.02%
2024-09-06 7201日産自37,102,3750.94%41141741041524,273,200▼-0.02%
2024-09-09 7201日産自37,450,5050.95%40741040040830,832,900▲0.01%
2024-09-10 7201日産自38,080,9160.97%41241340340324,783,100▲0.02%
2024-09-11 7201日産自38,652,3110.98%40040038538850,047,900▲0.01%
2024-09-12 7201日産自37,624,2110.96%39639839039430,000,700▼-0.02%
2024-09-13 7201日産自37,452,0110.95%39439539039120,001,300▼-0.01%
2024-09-17 7201日産自37,747,3580.96%39039237838339,234,100▲0.01%
2024-09-18 7201日産自36,287,5580.92%38539138339032,823,100▼-0.03%
2024-09-19 7201日産自31,586,9950.80%40640840040245,006,400▼-0.12%
2024-09-20 7201日産自32,308,4570.82%41041240640636,329,100▲0.01%
2024-09-24 7201日産自25,432,4570.65%40941240140430,180,800▼-0.16%
2024-09-25 7201日産自22,860,3450.58%40141540141137,737,100▼-0.07%
2024-09-26 7201日産自23,287,4580.59%40841440341442,717,000▲0.01%
2024-09-27 7201日産自22,726,2280.58%42343041342859,433,700▼-0.01%
2024-09-30 7201日産自24,396,7490.62%40441040240360,480,200▲0.04%
2024-10-01 7201日産自25,224,2490.64%40741040241033,368,100▲0.02%
2024-10-02 7201日産自25,615,1010.68%40641340440824,862,100▲0.04%
2024-10-03 7201日産自22,265,6010.59%41742041541729,481,600▼-0.09%
2024-10-07 7201日産自20,240,7410.54%42242441842132,046,900▼-0.04%
2024-10-08 7201日産自23,476,8410.63%41441439940062,315,600▲0.08%
2024-10-09 7201日産自28,105,8410.75%40140439339540,671,400▲0.12%
2024-10-10 7201日産自28,813,2130.77%40040339940025,208,700▲0.02%
2024-10-11 7201日産自28,506,1130.76%40240439639624,126,200▼-0.01%
2024-10-15 7201日産自26,977,1130.72%40040339639624,832,700▼-0.04%
2024-10-16 7201日産自25,217,1550.67%39439939139231,074,200▼-0.04%
2024-10-17 7201日産自22,568,3650.60%39740239639727,120,100▼-0.07%
2024-10-18 7201日産自22,703,6350.61%40140339439620,202,500▲0.01%
2024-07-24 7211三菱自9,263,5560.62%43043842143355,152,600▲0.20%
2024-07-25 7211三菱自10,230,7560.68%43043442242524,918,800▲0.06%
2024-07-26 7211三菱自11,569,3560.77%42943242042015,355,200▲0.08%
2024-07-29 7211三菱自10,605,7560.71%43544943544221,478,400▼-0.06%
2024-07-31 7211三菱自10,818,4830.72%43944343143914,081,400▲0.01%
2024-08-01 7211三菱自11,496,5830.77%42943041142317,824,600▲0.05%
2024-08-02 7211三菱自12,295,3830.82%40440538739621,338,100▲0.04%
2024-08-05 7211三菱自13,218,4490.88%36638435036527,815,700▲0.06%
2024-08-06 7211三菱自11,958,0990.80%40641036937525,080,300▼-0.07%
2024-08-07 7211三菱自10,876,3710.72%36439236238019,488,400▼-0.08%
2024-08-08 7211三菱自10,517,6090.70%38038837838211,353,100▼-0.02%
2024-08-09 7211三菱自10,758,5310.72%39039438138613,620,500▲0.02%
2024-08-13 7211三菱自10,938,6430.73%38138937938912,520,100▲0.01%
2024-08-14 7211三菱自10,661,2430.71%39339938739411,154,200▼-0.02%
2024-08-15 7211三菱自10,498,4430.70%39240138940011,812,600▼-0.01%
2024-08-16 7211三菱自10,242,7430.68%41241740741012,606,800▼-0.01%
2024-08-19 7211三菱自9,929,7710.66%40841440240410,418,300▼-0.02%
2024-08-20 7211三菱自9,522,9710.63%41241640941510,171,300▼-0.03%
2024-08-21 7211三菱自9,751,3610.65%4084114044108,252,600▲0.02%
2024-08-22 7211三菱自9,631,0610.64%4104124074117,232,300▼-0.01%
2024-08-23 7211三菱自9,721,5610.65%4154194124167,382,000▲0.01%
2024-08-29 7211三菱自11,322,0360.75%40941040540910,449,700▲0.05%
2024-08-30 7211三菱自10,952,0360.73%4104184084177,438,700▼-0.02%
2024-09-03 7211三菱自10,669,7360.71%4244314214279,007,800▼-0.02%
2024-09-04 7211三菱自11,240,9360.75%4164184104119,626,500▲0.04%
2024-09-05 7211三菱自11,622,2360.77%4014143984077,324,400▲0.02%
2024-09-06 7211三菱自11,646,7360.78%4074084004036,615,300▲0.01%
2024-09-10 7211三菱自12,121,4560.81%4024033963976,927,900▲0.03%
2024-09-11 7211三菱自12,829,3980.86%38638737638113,200,200▲0.04%
2024-09-12 7211三菱自12,757,4980.85%3903923843909,178,600▼-0.01%
2024-09-17 7211三菱自13,218,7640.88%38138336737212,400,100▲0.03%
2024-09-18 7211三菱自13,049,9640.87%3763803733807,882,300▼-0.01%
2024-09-19 7211三菱自12,198,3420.81%38839738739311,013,200▼-0.05%
2024-09-24 7211三菱自12,905,1420.86%4004053943958,715,500▲0.04%
2024-09-25 7211三菱自11,819,2620.79%3914003903978,148,400▼-0.06%
2024-09-26 7211三菱自12,197,1930.81%39340039140013,183,000▲0.02%
2024-09-30 7211三菱自13,211,6310.88%38639038138512,891,400▲0.06%
2024-10-01 7211三菱自12,716,8310.85%38939538639414,416,400▼-0.03%
2024-10-02 7211三菱自12,321,4860.82%39341639340325,650,200▼-0.03%
2024-10-03 7211三菱自11,205,2860.75%41742441141317,365,900▼-0.06%
2024-10-04 7211三菱自11,441,8860.76%4134134064097,056,100▲0.01%
2024-10-07 7211三菱自10,815,9900.72%42442641942212,481,600▼-0.04%
2024-10-08 7211三菱自10,632,6900.71%41541640540511,553,700▼-0.01%
2024-10-09 7211三菱自10,449,6900.70%4044073994018,124,700▼-0.01%
2024-10-10 7211三菱自9,897,6630.66%4064104034046,893,100▼-0.03%
2024-10-11 7211三菱自9,743,7630.65%4034053993995,227,000▼-0.01%
2024-10-16 7211三菱自9,874,5630.66%3903973863927,051,800▲0.01%
2024-10-18 7211三菱自10,149,0670.68%4034083984015,938,100▲0.02%
2024-03-21 7212エフテック97,4370.52%76877075876571,600▲0.05%
2024-03-22 7212エフテック103,3370.55%76777576377465,000▲0.03%
2024-03-25 7212エフテック105,8370.56%77578176476778,100▲0.01%
2024-03-26 7212エフテック110,6370.59%764783758775102,700▲0.02%
2024-03-27 7212エフテック115,5370.61%77077376376768,700▲0.02%
2024-03-28 7212エフテック112,3370.60%76077075075076,000▼-0.01%
2024-03-29 7212エフテック110,4370.59%75676875676331,600▼-0.01%
2024-04-01 7212エフテック108,3370.57%76776774074571,900▼-0.02%
2024-04-02 7212エフテック114,9370.61%74374973273458,000▲0.04%
2024-04-03 7212エフテック117,0890.62%73074572573843,200▲0.01%
2024-04-04 7212エフテック97,1890.51%74975974175971,000▼-0.10%
2024-04-05 7212エフテック97,8890.52%74475174275153,300▲0.01%
2024-04-08 7212エフテック103,6890.55%74875874674966,700▲0.03%
2024-04-09 7212エフテック102,4890.54%74877074777074,300▼-0.01%
2024-04-10 7212エフテック98,2890.52%773793764782172,600▼-0.02%
2024-04-15 7212エフテック92,9890.49%78078777477879,500▼-0.03%
2024-04-30 7212エフテック94,4890.50%71272771172753,300▲0.13%
2024-05-01 7212エフテック96,2890.51%72772771271624,400▲0.01%
2024-05-02 7212エフテック95,2010.50%71271670671642,800▼-0.01%
2024-05-08 7212エフテック96,5010.51%72272772172416,900▲0.01%
2024-05-09 7212エフテック97,7010.52%72073271972729,500▲0.01%
2024-05-15 7212エフテック96,5010.51%690691659663197,200▼-0.01%
2024-05-16 7212エフテック83,2010.44%662662632632145,000▼-0.07%
2024-03-01 7214ＧＭＢ73,7251.39%1,1541,1601,1321,14155,100▲0.09%
2024-03-04 7214ＧＭＢ77,9251.47%1,1491,1491,1161,12553,700▲0.08%
2024-03-05 7214ＧＭＢ71,9251.35%1,1161,1381,1101,12271,400▼-0.11%
2024-03-06 7214ＧＭＢ59,3251.11%1,1221,1581,1211,14966,500▼-0.24%
2024-03-07 7214ＧＭＢ61,5251.16%1,1491,1491,1161,11865,500▲0.04%
2024-03-08 7214ＧＭＢ65,4251.23%1,1161,1271,1081,11541,600▲0.07%
2024-03-11 7214ＧＭＢ66,6251.25%1,1091,1171,0811,09769,900▲0.02%
2024-03-12 7214ＧＭＢ63,9251.20%1,0871,1161,0871,10640,700▼-0.05%
2024-03-13 7214ＧＭＢ56,0251.05%1,1181,1181,0921,09655,500▼-0.14%
2024-03-14 7214ＧＭＢ46,9250.88%1,1061,1601,1031,160121,000▼-0.17%
2024-03-15 7214ＧＭＢ41,6250.78%1,1551,1671,1281,12870,600▼-0.09%
2024-03-18 7214ＧＭＢ38,5250.72%1,1481,1781,1421,16059,600▼-0.06%
2024-03-19 7214ＧＭＢ38,9250.73%1,1561,1751,1391,16644,100▲0.01%
2024-03-21 7214ＧＭＢ39,5250.74%1,1791,1951,1661,18653,100▲0.01%
2024-03-22 7214ＧＭＢ40,1250.75%1,1861,2011,1721,18250,000▲0.01%
2024-03-25 7214ＧＭＢ39,2250.74%1,1771,1881,1561,15626,300▼-0.01%
2024-03-26 7214ＧＭＢ34,0250.64%1,1611,2011,1561,17592,800▼-0.09%
2024-03-27 7214ＧＭＢ35,0250.66%1,1751,1811,1631,17263,800▲0.02%
2024-03-28 7214ＧＭＢ30,6250.57%1,1631,1931,1561,15652,700▼-0.09%
2024-03-29 7214ＧＭＢ28,7250.54%1,1601,1751,1421,15039,400▼-0.02%
2024-04-01 7214ＧＭＢ33,2250.62%1,1591,1611,1181,12379,200▲0.07%
2024-04-02 7214ＧＭＢ30,7250.57%1,1331,1391,1111,12142,300▼-0.05%
2024-04-03 7214ＧＭＢ28,4250.53%1,1171,1521,1001,112165,400▼-0.03%
2024-04-04 7214ＧＭＢ30,3250.57%1,1231,1251,1021,116114,300▲0.03%
2024-04-05 7214ＧＭＢ32,8250.61%1,1061,1161,0871,10168,100▲0.04%
2024-04-08 7214ＧＭＢ35,1250.66%1,1081,1081,0881,10647,900▲0.05%
2024-04-09 7214ＧＭＢ33,3250.62%1,1131,1471,1041,13463,800▼-0.04%
2024-04-10 7214ＧＭＢ34,0250.64%1,1411,1471,1081,10828,100▲0.02%
2024-04-11 7214ＧＭＢ36,4250.68%1,1091,1131,0971,10061,100▲0.04%
2024-04-12 7214ＧＭＢ28,2250.53%1,1011,1211,0991,09969,600▼-0.15%
2024-04-15 7214ＧＭＢ33,6250.63%1,0971,1361,0941,11949,400▲0.09%
2024-04-16 7214ＧＭＢ34,4250.64%1,1121,1231,0991,09970,700▲0.01%
2024-04-17 7214ＧＭＢ40,2250.75%1,1001,1091,0731,07364,200▲0.10%
2024-04-18 7214ＧＭＢ42,3250.79%1,0731,1011,0711,09950,400▲0.04%
2024-04-19 7214ＧＭＢ46,1250.87%1,0921,1051,0661,08585,100▲0.07%
2024-04-22 7214ＧＭＢ47,2250.89%1,0861,0961,0771,09118,800▲0.02%
2024-04-23 7214ＧＭＢ46,6250.87%1,0941,0971,0801,08820,600▼-0.02%
2024-04-24 7214ＧＭＢ42,0250.79%1,0911,1221,0901,11864,500▼-0.07%
2024-04-25 7214ＧＭＢ37,5250.70%1,1181,1311,1021,10230,300▼-0.09%
2024-04-26 7214ＧＭＢ35,2250.66%1,1021,1021,0851,085112,800▼-0.03%
2024-04-30 7214ＧＭＢ28,8250.54%1,0951,1171,0951,10131,000▼-0.12%
2024-05-01 7214ＧＭＢ24,1250.45%1,1031,1141,0951,11235,000▼-0.09%
2024-05-09 7214ＧＭＢ35,9250.67%1,1391,1771,1141,15591,900▲0.24%
2024-05-10 7214ＧＭＢ42,0250.79%1,1511,1671,1001,151103,700▲0.12%
2024-05-13 7214ＧＭＢ43,1250.81%1,1421,1831,1401,171100,500▲0.02%
2024-05-15 7214ＧＭＢ46,3250.87%1,1381,1471,1081,109163,400▲0.05%
2024-05-16 7214ＧＭＢ10,1250.19%1,2401,3621,2291,334938,800▼-0.68%
2024-05-29 7214ＧＭＢ28,5250.53%1,4581,4791,3691,376267,900▲0.04%
2024-05-30 7214ＧＭＢ32,5250.61%1,3891,4241,3621,397134,600▲0.07%
2024-05-31 7214ＧＭＢ32,2250.60%1,4111,4301,3891,39984,300▼-0.01%
2024-06-05 7214ＧＭＢ30,3250.57%1,3461,3711,3211,33281,800▼-0.03%
2024-06-06 7214ＧＭＢ27,5250.51%1,3331,3421,3061,31257,300▼-0.05%
2024-06-12 7214ＧＭＢ28,1250.53%1,3301,3561,3071,33746,800▲0.02%
2024-06-14 7214ＧＭＢ27,2250.51%1,2921,3781,2891,372110,200▼-0.02%
2024-06-17 7214ＧＭＢ28,2250.53%1,3851,4531,3571,430213,900▲0.02%
2024-06-18 7214ＧＭＢ27,2250.51%1,4901,6001,4651,551542,700▼-0.02%
2024-06-19 7214ＧＭＢ27,8250.52%1,5411,5541,4641,479174,500▲0.01%
2024-06-20 7214ＧＭＢ29,4250.55%1,4571,5021,4501,48789,400▲0.03%
2024-06-21 7214ＧＭＢ30,9250.58%1,5151,5671,4851,530201,900▲0.02%
2024-06-24 7214ＧＭＢ32,2250.60%1,5681,6451,5611,584575,300▲0.02%
2024-06-25 7214ＧＭＢ34,0250.64%1,5981,6231,5721,604277,100▲0.04%
2024-06-26 7214ＧＭＢ36,4250.68%1,6701,7081,5651,580852,100▲0.04%
2024-06-27 7214ＧＭＢ37,5250.70%1,5801,5951,5591,576133,500▲0.01%
2024-07-01 7214ＧＭＢ37,0250.69%1,6021,6021,5061,508166,200▼-0.01%
2024-07-05 7214ＧＭＢ36,0250.67%1,4901,5251,4851,50051,100▼-0.01%
2024-07-12 7214ＧＭＢ34,5250.65%1,5081,5601,5081,55486,600▼-0.02%
2024-07-16 7214ＧＭＢ36,0250.67%1,5201,5601,4921,50189,300▲0.02%
2024-07-17 7214ＧＭＢ34,7250.65%1,5121,5211,4981,50771,100▼-0.02%
2024-07-18 7214ＧＭＢ35,8250.67%1,4991,5251,4631,525126,200▲0.02%
2024-07-23 7214ＧＭＢ30,6250.57%1,5271,5741,5191,521124,300▼-0.10%
2024-07-24 7214ＧＭＢ31,1250.58%1,5041,5751,4901,508137,100▲0.01%
2024-07-25 7214ＧＭＢ33,8250.63%1,4611,4671,3931,393203,000▲0.05%
2024-07-26 7214ＧＭＢ32,3250.60%1,3961,4401,3961,40091,100▼-0.03%
2024-07-29 7214ＧＭＢ26,9250.50%1,4071,4121,3771,38077,400▼-0.09%
2024-07-30 7214ＧＭＢ23,2250.43%1,3731,4021,3501,358117,400▼-0.07%
2024-08-20 7220武蔵精密333,1210.50%2,1022,1252,0892,115437,400▲0.02%
2024-08-21 7220武蔵精密318,1210.48%2,0852,1142,0362,049537,100▼-0.02%
2024-08-22 7220武蔵精密328,8210.50%2,0852,1042,0562,075370,800▲0.02%
2024-08-29 7220武蔵精密325,2710.49%2,0632,0872,0432,050136,800▼-0.01%
2024-03-07 7238ブレーキ682,8540.50%1451481321384,821,000▲0.19%
2024-03-08 7238ブレーキ646,4540.47%1401561381495,721,300▼-0.03%
2024-03-25 7239タチエス186,0140.52%2,0542,0542,0282,037247,000▲0.05%
2024-03-27 7239タチエス230,0140.65%2,0532,0532,0272,027361,700▲0.13%
2024-03-28 7239タチエス225,3140.63%1,9801,9931,9661,987333,300▼-0.02%
2024-03-29 7239タチエス210,7140.59%1,9902,0111,9781,999216,500▼-0.04%
2024-04-01 7239タチエス214,7140.60%2,0052,0141,9411,946271,900▲0.01%
2024-04-02 7239タチエス205,5140.58%1,9461,9511,8951,895296,800▼-0.02%
2024-04-03 7239タチエス200,2260.56%1,8831,9191,8801,893148,100▼-0.01%
2024-04-04 7239タチエス201,5260.57%1,9101,9101,8891,897169,700▲0.00%
2024-04-05 7239タチエス192,9260.54%1,8911,9171,8891,917146,400▼-0.02%
2024-04-09 7239タチエス187,3260.53%1,9551,9721,9501,965120,400▼-0.01%
2024-04-10 7239タチエス153,5260.43%1,9721,9921,9621,987141,800▼-0.10%
2024-04-25 7241フタバ449,8170.50%1,0471,0591,0111,017768,500▲0.07%
2024-04-26 7241フタバ520,7170.58%9279398798863,176,500▲0.07%
2024-04-30 7241フタバ506,1170.56%9069299059291,327,200▼-0.01%
2024-05-01 7241フタバ477,4170.53%929943910927785,700▼-0.03%
2024-05-07 7241フタバ448,4970.50%920931912931627,400▼-0.03%
2024-05-08 7241フタバ410,3000.45%922944918939806,700▼-0.04%
2024-03-04 7273イクヨ12,3000.79%2,1652,2012,1172,14611,800▼-0.03%
2024-03-05 7273イクヨ11,5000.74%2,1502,1502,0292,1219,500▼-0.05%
2024-03-06 7273イクヨ11,2000.72%2,1202,1302,0702,1114,300▼-0.02%
2024-03-14 7273イクヨ11,0000.71%2,1802,4002,1332,39928,400▼-0.01%
2024-03-28 7273イクヨ10,8000.70%2,6422,7992,5182,7514,200▼-0.01%
2024-03-29 7273イクヨ10,7000.69%2,7503,0802,7222,72238,800▼-0.01%
2024-04-01 7273イクヨ10,3000.66%2,7102,7102,5372,55210,300▼-0.02%
2024-04-02 7273イクヨ9,8000.63%2,5332,5332,4222,4966,500▼-0.03%
2024-04-03 7273イクヨ9,4000.61%2,4962,4962,3002,3509,400▼-0.02%
2024-04-05 7273イクヨ9,3000.60%2,2612,3942,2612,3181,700▼-0.01%
2024-04-08 7273イクヨ9,4000.61%2,3262,3352,2612,2611,900▲0.01%
2024-04-09 7273イクヨ9,3000.60%2,2612,2612,1752,2452,400▼-0.01%
2024-04-10 7273イクヨ8,8000.57%2,2252,4802,2252,41810,100▼-0.03%
2024-04-11 7273イクヨ8,6000.55%2,3992,4682,2702,2845,200▼-0.01%
2024-04-16 7273イクヨ8,8000.57%2,2432,2882,2252,2251,300▲0.01%
2024-04-17 7273イクヨ9,0000.58%2,2252,2252,1872,2061,200▲0.01%
2024-04-18 7273イクヨ8,9000.57%2,1822,1872,1822,1851,500▼-0.01%
2024-04-19 7273イクヨ9,1000.59%2,1762,1762,1602,1621,500▲0.02%
2024-04-22 7273イクヨ9,0000.58%2,1612,1802,1302,1691,300▼-0.01%
2024-04-23 7273イクヨ8,9000.57%2,1202,1882,1162,1392,400▼-0.01%
2024-04-25 7273イクヨ9,4000.61%2,3342,5202,1512,16033,100▲0.04%
2024-04-26 7273イクヨ9,6000.62%2,1652,1952,1602,1862,000▲0.01%
2024-04-30 7273イクヨ9,5000.61%2,1862,2122,1862,1881,300▼-0.01%
2024-05-02 7273イクヨ9,6000.62%2,1442,1602,0592,1204,500▲0.01%
2024-05-14 7273イクヨ10,2000.66%2,0692,3202,0322,07315,100▲0.04%
2024-05-16 7273イクヨ10,8000.70%2,1612,3202,1482,26815,100▲0.03%
2024-05-20 7273イクヨ10,6000.68%2,1272,1401,9952,12713,700▼-0.01%
2024-05-22 7273イクヨ10,7000.69%2,0372,0372,0122,0131,400▲0.00%
2024-05-23 7273イクヨ10,8000.70%2,0112,0181,9901,9922,300▲0.01%
2024-05-24 7273イクヨ10,7000.69%2,0002,0001,9501,9752,900▼-0.01%
2024-05-30 7273イクヨ10,6000.68%2,0552,0872,0022,0863,700▼-0.00%
2024-06-04 7273イクヨ10,2000.66%2,0512,2002,0512,1105,900▼-0.02%
2024-06-05 7273イクヨ9,5000.61%2,1082,2302,1082,1666,200▼-0.05%
2024-06-24 7273イクヨ9,0000.58%2,1702,2002,1702,195600▼-0.03%
2024-06-26 7273イクヨ8,8000.57%2,1802,2102,1752,175800▼-0.01%
2024-06-27 7273イクヨ8,5000.55%2,1332,2032,1302,2031,700▼-0.01%
2024-06-28 7273イクヨ8,2000.53%2,2002,2092,1582,158900▼-0.02%
2024-07-01 7273イクヨ7,9000.51%2,1552,2002,1552,2001,700▼-0.02%
2024-07-02 7273イクヨ7,5000.48%2,2002,2092,1902,199700▼-0.03%
2024-07-02 7276小糸製1,564,8710.50%2,1982,2432,1972,2321,412,500▲0.15%
2024-07-03 7276小糸製1,579,0750.51%2,2252,2502,2192,2461,107,000▲0.01%
2024-07-04 7276小糸製1,618,0750.52%2,2402,2982,2322,2931,437,400▲0.01%
2024-07-04 7276小糸製1,618,0750.52%2,2402,2982,2322,2931,437,400▲0.01%
2024-07-05 7276小糸製1,575,5460.51%2,2812,2972,2722,2761,122,200▼-0.01%
2024-07-08 7276小糸製1,563,5620.50%2,2882,2912,2682,2721,206,800▼-0.01%
2024-07-09 7276小糸製1,344,6620.43%2,2692,2912,2642,2751,393,700▼-0.07%
2024-04-04 7280ミツバ229,1590.50%1,5141,5531,4991,512267,100▲0.03%
2024-04-05 7280ミツバ225,1590.49%1,4471,4731,4411,462313,100▼-0.01%
2024-04-08 7280ミツバ229,1590.50%1,4651,5041,4641,499186,000▲0.01%
2024-04-09 7280ミツバ226,2590.49%1,4951,5131,4911,506166,300▼-0.01%
2024-05-10 7280ミツバ266,6170.58%1,3931,4121,3101,380496,500▲0.09%
2024-05-13 7280ミツバ277,4170.60%1,1431,1621,0801,0801,005,600▲0.02%
2024-05-14 7280ミツバ269,6170.59%1,0801,1151,0321,063923,300▼-0.01%
2024-05-15 7280ミツバ279,0170.61%1,0791,0981,0611,074479,600▲0.02%
2024-05-17 7280ミツバ283,0170.62%1,0611,0821,0521,068234,200▲0.01%
2024-05-21 7280ミツバ301,5170.66%1,0921,1091,0841,085203,700▲0.04%
2024-05-22 7280ミツバ292,0170.64%1,0781,0791,0571,057168,900▼-0.02%
2024-05-24 7280ミツバ289,6170.63%1,0421,0571,0301,046111,300▼-0.01%
2024-05-28 7280ミツバ292,0170.64%1,0561,0671,0521,05884,900▲0.01%
2024-05-30 7280ミツバ288,0170.63%1,0291,0541,0271,051151,000▼-0.01%
2024-05-31 7280ミツバ285,6170.62%1,0511,0841,0371,080180,100▼-0.01%
2024-06-03 7280ミツバ270,0170.59%1,0931,1171,0911,106210,900▼-0.03%
2024-06-04 7280ミツバ274,7170.60%1,0901,0981,0821,083116,400▲0.01%
2024-06-07 7280ミツバ266,0170.58%1,0311,0781,0301,077207,900▼-0.02%
2024-06-11 7280ミツバ264,1170.57%1,1031,1221,1021,105152,700▼-0.01%
2024-06-12 7280ミツバ255,1170.55%1,1091,1481,1081,129187,000▼-0.01%
2024-06-13 7280ミツバ249,1170.54%1,1281,1461,0931,097158,400▼-0.01%
2024-06-14 7280ミツバ259,2170.56%1,0911,1491,0861,137242,900▲0.02%
2024-06-17 7280ミツバ260,0170.57%1,1131,1141,0701,086181,600▲0.00%
2024-06-18 7280ミツバ264,5170.58%1,1031,1091,0861,091115,600▲0.01%
2024-06-20 7280ミツバ263,9170.57%1,0791,0851,0681,07695,500▼-0.01%
2024-06-24 7280ミツバ257,9170.56%1,0791,0991,0711,092138,200▼-0.00%
2024-06-26 7280ミツバ246,6170.54%1,1321,1591,1271,138215,300▼-0.02%
2024-07-02 7280ミツバ244,9170.53%1,1501,1791,1501,166305,800▼-0.01%
2024-07-03 7280ミツバ247,1170.54%1,1801,2031,1671,192239,900▲0.01%
2024-07-04 7280ミツバ255,5170.56%1,2021,2201,1981,210225,300▲0.02%
2024-07-04 7280ミツバ255,5170.56%1,2021,2201,1981,210225,300▲0.02%
2024-07-05 7280ミツバ259,8170.57%1,2071,2101,1671,169190,100▲0.00%
2024-07-08 7280ミツバ259,2170.56%1,1801,1981,1541,154163,800▼-0.00%
2024-07-10 7280ミツバ248,8400.54%1,1501,1641,1491,162138,600▼-0.02%
2024-07-11 7280ミツバ243,9400.53%1,1841,1911,1661,191149,700▼-0.01%
2024-07-12 7280ミツバ248,1400.54%1,1621,1871,1591,175147,800▲0.01%
2024-07-22 7280ミツバ243,1400.53%1,1041,1091,0591,060202,200▼-0.01%
2024-07-23 7280ミツバ238,5400.52%1,0791,0971,0691,080153,000▼-0.01%
2024-07-24 7280ミツバ228,7400.50%1,0671,0811,0541,059112,400▼-0.02%
2024-07-25 7280ミツバ226,6400.49%1,0241,0301,0041,004194,900▼-0.01%
2024-03-29 7342ウェルスナビ310,5400.52%1,6661,7581,6521,7412,007,600▲0.13%
2024-04-01 7342ウェルスナビ287,3400.48%1,7601,7631,6241,6352,714,500▼-0.04%
2024-04-02 7342ウェルスナビ309,6400.52%1,6401,6441,6031,6161,339,000▲0.04%
2024-04-03 7342ウェルスナビ274,9400.46%1,5901,6271,5461,6111,619,500▼-0.06%
2024-04-08 7342ウェルスナビ301,6400.51%1,5781,5801,5381,5761,252,500▲0.10%
2024-04-09 7342ウェルスナビ318,2400.54%1,6001,6061,5631,577848,400▲0.03%
2024-04-10 7342ウェルスナビ335,9400.57%1,5691,5941,5461,551873,000▲0.02%
2024-04-12 7342ウェルスナビ252,3400.42%1,5401,5441,4821,4881,351,500▼-0.14%
2024-06-24 7342ウェルスナビ322,7400.54%1,5351,5671,5021,5322,316,600▲0.09%
2024-06-25 7342ウェルスナビ325,5400.55%1,5551,5791,5251,5371,255,000▲0.01%
2024-06-26 7342ウェルスナビ354,5400.59%1,5521,5951,5521,5801,544,700▲0.03%
2024-06-27 7342ウェルスナビ370,3400.62%1,5781,6121,5451,5981,734,400▲0.03%
2024-06-28 7342ウェルスナビ360,2400.60%1,5881,5921,5081,5081,789,000▼-0.02%
2024-07-01 7342ウェルスナビ323,1400.54%1,5191,5391,4761,4881,642,300▼-0.05%
2024-07-02 7342ウェルスナビ366,6400.61%1,4721,4971,4211,4441,665,000▲0.06%
2024-07-03 7342ウェルスナビ351,7400.59%1,4501,4851,4461,473828,500▼-0.02%
2024-07-04 7342ウェルスナビ331,6400.56%1,5031,5461,4911,5131,240,300▼-0.02%
2024-07-04 7342ウェルスナビ331,6400.56%1,5031,5461,4911,5131,240,300▼-0.02%
2024-07-05 7342ウェルスナビ323,7400.54%1,5001,5371,5001,506732,400▼-0.02%
2024-07-08 7342ウェルスナビ319,5400.53%1,5081,5791,5071,5791,364,400▼-0.01%
2024-07-09 7342ウェルスナビ309,9400.52%1,5971,5981,5301,5491,420,000▼-0.01%
2024-07-10 7342ウェルスナビ315,2400.53%1,5551,5651,5021,519833,800▲0.01%
2024-07-11 7342ウェルスナビ308,8400.52%1,5251,5251,4801,500802,700▼-0.01%
2024-07-12 7342ウェルスナビ154,9400.26%1,4991,6151,4991,6002,472,300▼-0.26%
2024-04-11 7354Ｄｍミックス240,6950.51%263271256266581,900▲0.06%
2024-04-12 7354Ｄｍミックス238,0950.50%265270259261368,600▼-0.01%
2024-04-15 7354Ｄｍミックス245,1950.51%258263255258298,200▲0.01%
2024-04-16 7354Ｄｍミックス234,3950.49%255260252255349,600▼-0.02%
2024-03-01 7359東京通信Ｇ87,4000.86%623627595600128,600▲0.17%
2024-03-04 7359東京通信Ｇ89,1000.88%60060559159169,600▲0.02%
2024-03-05 7359東京通信Ｇ80,0000.79%585585568577103,400▼-0.08%
2024-03-06 7359東京通信Ｇ79,2000.78%57559556958947,700▼-0.01%
2024-03-08 7359東京通信Ｇ77,8000.77%59060057858060,800▼-0.01%
2024-03-11 7359東京通信Ｇ70,4000.69%56958656056559,900▼-0.08%
2024-03-13 7359東京通信Ｇ69,1000.68%58358356757023,600▼-0.00%
2024-03-14 7359東京通信Ｇ66,7000.66%57259157158629,400▼-0.02%
2024-03-18 7359東京通信Ｇ68,3000.67%56658156657639,200▲0.01%
2024-03-21 7359東京通信Ｇ47,6000.47%57358957357349,100▼-0.20%
2024-05-28 7359東京通信Ｇ51,7000.51%5706375355503,049,400▲0.51%
2024-05-29 7359東京通信Ｇ81,7000.81%570599502502875,300▲0.30%
2024-05-30 7359東京通信Ｇ76,3000.75%4945984825813,170,700▼-0.06%
2024-05-31 7359東京通信Ｇ74,0000.73%5786205625691,492,500▼-0.02%
2024-06-03 7359東京通信Ｇ88,8000.88%550556520523437,300▲0.15%
2024-06-04 7359東京通信Ｇ91,5000.90%523526502517237,300▲0.02%
2024-06-05 7359東京通信Ｇ89,4000.88%514517493494181,500▼-0.02%
2024-06-06 7359東京通信Ｇ91,3000.90%500502477481181,800▲0.02%
2024-06-07 7359東京通信Ｇ93,1000.92%47848547648152,000▲0.02%
2024-06-10 7359東京通信Ｇ101,5001.00%47949047448474,300▲0.07%
2024-06-12 7359東京通信Ｇ106,0001.05%479484470471105,100▲0.05%
2024-06-13 7359東京通信Ｇ101,2001.00%476510474476391,800▼-0.05%
2024-06-14 7359東京通信Ｇ99,2000.98%472490470486113,500▼-0.02%
2024-06-17 7359東京通信Ｇ94,6000.93%480489465472134,000▼-0.04%
2024-06-18 7359東京通信Ｇ90,6000.89%47448046747157,600▼-0.04%
2024-06-19 7359東京通信Ｇ86,2000.85%47149446848080,600▼-0.04%
2024-06-20 7359東京通信Ｇ83,1000.82%48348647948320,400▼-0.03%
2024-06-21 7359東京通信Ｇ77,7000.77%48649548548641,300▼-0.04%
2024-06-24 7359東京通信Ｇ75,6000.75%49249748348733,000▼-0.02%
2024-06-25 7359東京通信Ｇ75,1000.74%48349048049043,600▼-0.01%
2024-06-26 7359東京通信Ｇ74,1000.73%48949648949028,300▼-0.01%
2024-06-27 7359東京通信Ｇ75,4000.74%48849948449244,800▲0.01%
2024-06-28 7359東京通信Ｇ73,1000.72%49249247948262,900▼-0.02%
2024-07-01 7359東京通信Ｇ75,6000.75%48448447347446,600▲0.03%
2024-07-02 7359東京通信Ｇ72,3000.71%47548047147929,800▼-0.04%
2024-07-05 7359東京通信Ｇ69,2000.68%48650648650387,800▼-0.02%
2024-07-12 7359東京通信Ｇ63,8000.63%49951649951052,000▼-0.05%
2024-07-16 7359東京通信Ｇ65,2000.64%51051050350712,600▲0.01%
2024-07-17 7359東京通信Ｇ61,6000.61%51052651051456,100▼-0.03%
2024-07-18 7359東京通信Ｇ62,5000.62%51851851151222,600▲0.01%
2024-07-19 7359東京通信Ｇ63,6000.63%51351349650032,200▲0.01%
2024-07-22 7359東京通信Ｇ64,7000.64%50050848949027,000▲0.01%
2024-07-24 7359東京通信Ｇ67,6000.67%49549548948917,300▲0.03%
2024-07-25 7359東京通信Ｇ70,2000.69%48149147648451,000▲0.01%
2024-07-30 7359東京通信Ｇ68,2000.67%49049948749625,300▼-0.01%
2024-07-31 7359東京通信Ｇ67,3000.66%49049648849113,300▼-0.01%
2024-08-01 7359東京通信Ｇ69,7000.69%48949046346348,100▲0.02%
2024-08-02 7359東京通信Ｇ69,4000.68%444444408409162,600▼-0.00%
2024-08-05 7359東京通信Ｇ53,0000.52%377377329329271,200▼-0.16%
2024-08-06 7359東京通信Ｇ46,9000.46%330362330347215,500▼-0.06%
2024-04-26 7366りたりこ182,4700.51%1,8151,8201,7881,815158,400▲0.04%
2024-04-30 7366りたりこ193,3700.54%1,8281,8521,7901,838159,100▲0.03%
2024-05-02 7366りたりこ216,6700.60%1,8281,8381,7911,791166,800▲0.05%
2024-05-07 7366りたりこ221,4600.62%1,8311,8801,8191,872338,600▲0.02%
2024-05-08 7366りたりこ208,7600.58%1,8501,9131,7941,858512,400▼-0.04%
2024-05-09 7366りたりこ212,6600.59%1,8451,9061,7911,868300,600▲0.01%
2024-05-10 7366りたりこ218,4600.61%1,8911,9421,8851,935172,100▲0.02%
2024-05-13 7366りたりこ223,6600.62%1,9331,9331,8871,897142,900▲0.01%
2024-05-14 7366りたりこ216,6600.60%1,9001,9241,8921,90792,400▼-0.02%
2024-05-16 7366りたりこ210,3600.58%1,9361,9361,8981,90370,300▼-0.02%
2024-05-20 7366りたりこ204,0600.57%1,9021,9421,8911,93062,200▼-0.01%
2024-05-21 7366りたりこ195,9600.54%1,9411,9791,9291,933108,700▼-0.02%
2024-05-22 7366りたりこ187,4600.52%1,9131,9421,8451,875209,900▼-0.02%
2024-05-23 7366りたりこ182,0600.50%1,8711,8711,7981,805248,500▼-0.02%
2024-05-27 7366りたりこ176,1600.49%1,7821,7821,7241,746226,700▼-0.01%
2024-03-25 7375リファバスＧ18,7000.55%840888839848126,200▲0.11%
2024-03-26 7375リファバスＧ21,5000.64%83984280580568,500▲0.08%
2024-03-27 7375リファバスＧ22,5000.67%80082379580328,400▲0.03%
2024-03-28 7375リファバスＧ20,5000.61%80182779981617,600▼-0.06%
2024-03-29 7375リファバスＧ19,8000.59%81682881082111,900▼-0.02%
2024-04-01 7375リファバスＧ16,2000.48%82283081282321,900▼-0.10%
2024-04-19 7379サーキュ43,6000.51%713760658687303,200▲0.12%
2024-04-22 7379サーキュ44,2000.52%68671766771056,400▲0.01%
2024-04-23 7379サーキュ42,2000.50%70972270270426,000▼-0.02%
2024-04-24 7379サーキュ41,7000.49%70272170070219,900▼-0.01%
2024-10-17 7383ネットプロ502,2050.51%3994143873884,301,300▲0.18%
2024-10-18 7383ネットプロ551,0050.56%3863893723782,280,400▲0.05%
2024-06-14 7388ＦＰパートナ182,1290.78%3,3453,6303,1053,5505,770,200▲0.39%
2024-06-17 7388ＦＰパートナ163,7290.70%3,3803,3902,9503,2652,811,600▼-0.08%
2024-06-18 7388ＦＰパートナ121,2290.52%3,2803,3953,2053,305917,300▼-0.17%
2024-06-20 7388ＦＰパートナ32,3290.13%2,4052,5602,3662,4275,782,900▼-0.39%
2024-09-11 7388ＦＰパートナ119,5390.52%2,7082,7272,6042,619353,900▲0.09%
2024-09-12 7388ＦＰパートナ116,5390.50%2,6662,7282,6502,715229,200▼-0.02%
2024-09-13 7388ＦＰパートナ121,5390.53%2,7152,7372,6862,705163,900▲0.03%
2024-09-18 7388ＦＰパートナ124,7390.54%2,7352,7522,6312,644247,600▲0.01%
2024-09-19 7388ＦＰパートナ118,1390.51%2,6702,7142,6402,678255,100▼-0.03%
2024-09-24 7388ＦＰパートナ116,5390.50%2,6932,6982,6412,647258,200▼-0.01%
2024-09-25 7388ＦＰパートナ118,0390.51%2,6472,6692,6122,642158,000▲0.01%
2024-09-26 7388ＦＰパートナ91,3390.39%2,6592,7092,6412,709197,300▼-0.12%
2024-03-04 7408ジャムコ132,2830.49%1,3281,3401,3101,325125,100▼-0.02%
2024-04-08 7408ジャムコ137,2830.51%1,1551,2131,1551,206178,700▲0.03%
2024-04-10 7408ジャムコ130,4830.48%1,2411,2581,2271,227104,800▼-0.03%
2024-04-15 7408ジャムコ135,4830.50%1,1111,1461,1071,146128,200▲0.01%
2024-04-16 7408ジャムコ137,5830.51%1,1341,1581,1071,108126,300▲0.01%
2024-04-19 7408ジャムコ141,6830.52%1,1371,1471,0931,116113,300▲0.01%
2024-04-23 7408ジャムコ133,8830.49%1,1601,1661,1331,146106,200▼-0.03%
2024-05-07 7408ジャムコ135,7830.50%1,1151,1321,1081,12486,100▲0.01%
2024-05-08 7408ジャムコ124,0830.46%1,1201,1371,1111,127124,300▼-0.03%
2024-05-10 7408ジャムコ144,6830.53%1,1471,1771,1401,173148,400▲0.06%
2024-05-13 7408ジャムコ127,3830.47%1,4131,4521,2771,3621,218,100▼-0.06%
2024-03-12 7426山大5,8000.48%3,7003,7103,0553,055117,200▼-0.05%
2024-04-02 7426山大6,6000.55%2,0792,0891,9091,920120,300▲0.07%
2024-04-03 7426山大5,6000.47%1,8811,9001,7041,704121,600▼-0.08%
2024-04-17 7426山大10,4000.87%1,5511,7811,4951,765634,000▲0.87%
2024-04-18 7426山大12,9001.08%1,6621,7801,5381,569162,300▲0.21%
2024-04-19 7426山大14,6001.22%1,6291,8241,6001,696284,500▲0.13%
2024-04-22 7426山大15,3001.28%1,6271,8611,6011,632223,500▲0.06%
2024-04-24 7426山大15,9001.33%1,5201,5301,4751,50849,300▲0.05%
2024-04-25 7426山大15,7001.32%1,4851,5101,4511,45137,300▼-0.01%
2024-04-26 7426山大15,1001.27%1,4531,4691,4111,43516,000▼-0.05%
2024-04-30 7426山大13,8001.16%1,4491,5341,4491,47633,300▼-0.11%
2024-05-01 7426山大11,2000.94%1,4401,4531,4251,43322,500▼-0.21%
2024-05-02 7426山大10,7000.90%1,4271,4521,4151,42012,900▼-0.03%
2024-05-08 7426山大11,1000.93%1,4771,5721,4661,54533,200▲0.03%
2024-05-09 7426山大12,7001.06%1,5451,5551,4851,54429,200▲0.13%
2024-05-10 7426山大11,0000.92%1,5401,5601,5131,51923,400▼-0.14%
2024-05-13 7426山大10,3000.86%1,5061,6701,4881,59785,800▼-0.06%
2024-05-14 7426山大8,6000.72%1,6371,8961,5991,656232,900▼-0.14%
2024-05-15 7426山大10,0000.84%1,6411,7831,6111,670100,900▲0.12%
2024-05-16 7426山大7,5000.63%1,6561,6661,5701,57744,800▼-0.20%
2024-05-17 7426山大1000.00%1,5951,8861,5701,814343,700▼-0.63%
2024-05-20 7426山大13,0001.09%1,8402,0431,8001,881325,900▲1.09%
2024-05-21 7426山大14,6001.22%1,8411,8731,7251,740115,500▲0.12%
2024-05-22 7426山大15,3001.28%1,7001,7491,6501,70841,600▲0.06%
2024-05-23 7426山大15,6001.31%1,7131,7221,6141,62145,700▲0.03%
2024-05-24 7426山大16,5001.38%1,6201,9901,6201,697545,700▲0.06%
2024-05-27 7426山大16,7001.40%1,7011,7941,6731,68270,500▲0.02%
2024-05-28 7426山大14,1001.18%1,6641,7171,6601,67143,700▼-0.21%
2024-05-29 7426山大13,6001.14%1,6851,6891,6151,61726,100▼-0.04%
2024-05-30 7426山大14,3001.20%1,6011,6411,5701,57337,600▲0.06%
2024-05-31 7426山大14,4001.21%1,5501,6791,5501,63728,600▲0.01%
2024-06-03 7426山大13,5001.13%1,6101,6431,6091,62317,000▼-0.08%
2024-06-04 7426山大13,0001.09%1,6161,6961,5961,60829,200▼-0.03%
2024-06-05 7426山大14,4001.21%1,6241,7471,6101,61083,200▲0.11%
2024-06-06 7426山大15,0001.26%1,6201,6321,5551,56828,600▲0.05%
2024-06-07 7426山大15,3001.28%1,5551,5901,5351,54930,100▲0.02%
2024-06-10 7426山大13,8001.16%1,5531,6571,5531,64230,800▼-0.12%
2024-06-11 7426山大13,4001.12%1,6421,7301,6311,63337,700▼-0.03%
2024-06-12 7426山大12,8001.07%1,6381,6801,6301,63211,400▼-0.05%
2024-06-14 7426山大12,3001.03%1,6571,6911,6421,6609,600▼-0.04%
2024-06-17 7426山大12,9001.08%1,6601,6871,6211,62124,300▲0.05%
2024-06-19 7426山大11,4000.96%1,6221,6671,6171,66219,300▼-0.12%
2024-06-20 7426山大11,1000.93%1,6621,6881,6441,68218,900▼-0.02%
2024-06-21 7426山大10,7000.90%1,6821,7001,6561,65616,800▼-0.03%
2024-06-24 7426山大9,1000.76%1,6921,7701,6641,70642,600▼-0.14%
2024-06-25 7426山大8,7000.73%1,7321,7451,6921,71316,200▼-0.03%
2024-06-26 7426山大9,0000.75%1,7261,7261,6801,69014,100▲0.02%
2024-06-27 7426山大8,0000.67%1,7021,7211,6711,68020,100▼-0.07%
2024-06-28 7426山大8,9000.74%1,6751,6921,6451,68317,800▲0.06%
2024-07-02 7426山大8,2000.69%1,6581,6581,5921,62722,700▼-0.05%
2024-07-03 7426山大8,5000.71%1,6201,6401,6051,62412,000▲0.02%
2024-07-04 7426山大6,0000.50%1,6281,6791,6231,67116,800▼-0.20%
2024-07-04 7426山大6,0000.50%1,6281,6791,6231,67116,800▼-0.20%
2024-07-05 7426山大4,2000.35%1,6701,6891,6491,66717,000▼-0.15%
2024-07-09 7426山大6,9000.58%1,6251,6251,5771,58116,500▲0.13%
2024-07-10 7426山大6,0000.50%1,5861,5921,5511,59210,400▼-0.07%
2024-07-11 7426山大3,7000.31%1,5991,6351,5871,62818,400▼-0.19%
2024-04-17 7427エコーＴＤ31,2210.51%1,1921,1961,1661,16872,800▲0.08%
2024-04-19 7427エコーＴＤ28,5210.47%1,1971,2081,1601,17085,000▼-0.04%
2024-03-28 7433伯東129,1980.55%5,7105,7305,5605,560355,000▲0.18%
2024-04-01 7433伯東126,9980.54%5,6805,6805,5605,600111,000▼-0.01%
2024-04-02 7433伯東133,7980.57%5,6205,6205,4205,420164,300▲0.02%
2024-04-03 7433伯東126,7740.54%5,3405,5205,3105,460138,900▼-0.02%
2024-04-04 7433伯東122,4740.52%5,5105,5205,4605,47071,000▼-0.02%
2024-04-05 7433伯東116,9740.50%5,4005,4705,3905,47073,900▼-0.02%
2024-04-09 7433伯東114,2740.49%5,5005,5305,4705,50067,400▼-0.01%
2024-04-17 7433伯東118,3740.51%5,3805,4405,3405,39091,400▲0.02%
2024-04-19 7433伯東123,7740.53%5,4205,4405,2705,300160,300▲0.02%
2024-04-23 7433伯東118,2740.51%5,4105,4205,3305,36070,400▼-0.02%
2024-04-26 7433伯東117,0740.50%5,4105,4905,4105,48065,100▼-0.01%
2024-05-01 7433伯東139,2840.60%5,2305,2305,0305,120427,400▲0.09%
2024-05-02 7433伯東137,1600.59%5,1305,1605,0905,090119,200▼-0.01%
2024-05-07 7433伯東127,7900.55%5,1005,1805,1005,160103,700▼-0.03%
2024-05-08 7433伯東123,8900.53%5,1905,2005,1505,15089,500▼-0.02%
2024-05-09 7433伯東118,9900.51%5,1605,1705,1205,17064,700▼-0.02%
2024-05-10 7433伯東127,8900.55%5,1505,1705,0705,080119,500▲0.04%
2024-05-13 7433伯東125,9900.54%5,0905,0905,0505,06083,400▼-0.01%
2024-05-14 7433伯東123,5900.53%5,0605,1105,0505,07084,100▼-0.01%
2024-05-15 7433伯東125,2900.54%5,0705,0905,0405,06075,500▲0.01%
2024-05-16 7433伯東127,8900.55%5,0605,0705,0005,020143,500▲0.01%
2024-05-17 7433伯東127,0110.54%5,0105,0705,0005,05063,500▼-0.01%
2024-05-21 7433伯東122,3110.52%5,0905,1505,0905,11052,000▼-0.02%
2024-05-24 7433伯東120,2110.51%5,0905,1305,0705,13037,200▼-0.01%
2024-05-27 7433伯東115,2110.49%5,1105,1505,1105,15049,100▼-0.02%
2024-05-29 7433伯東120,0110.51%5,1105,1205,0405,05086,900▲0.03%
2024-05-30 7433伯東120,5110.52%5,0205,0705,0005,05099,800▲0.01%
2024-05-31 7433伯東117,9870.50%5,0505,0905,0505,080114,000▼-0.02%
2024-06-04 7433伯東114,0870.49%5,1205,1205,0905,11040,300▼-0.01%
2024-07-25 7433伯東124,0980.53%4,9504,9554,9054,930197,500▲0.05%
2024-07-26 7433伯東125,9980.54%4,9705,0104,9404,98062,900▲0.01%
2024-07-30 7433伯東127,8980.55%5,0405,0805,0205,04050,500▲0.01%
2024-08-01 7433伯東104,3980.45%5,0705,1205,0105,050192,300▼-0.10%
2024-03-06 7445ライトオン277,5870.93%40741540741364,300▼-0.00%
2024-03-07 7445ライトオン272,7870.92%41342041241949,300▼-0.01%
2024-03-08 7445ライトオン272,1870.91%41741941441448,400▼-0.01%
2024-03-12 7445ライトオン265,0870.89%41642041542040,100▼-0.02%
2024-03-13 7445ライトオン259,3870.87%42042341741941,100▼-0.02%
2024-03-14 7445ライトオン241,8870.81%41842841842668,700▼-0.05%
2024-03-15 7445ライトオン248,6870.83%425425409411152,900▲0.01%
2024-03-18 7445ライトオン238,5870.80%41442241442181,200▼-0.02%
2024-03-21 7445ライトオン245,2870.82%42242542042454,500▲0.01%
2024-03-22 7445ライトオン250,7870.84%42342842242663,100▲0.02%
2024-03-27 7445ライトオン247,6870.83%42642642042036,100▼-0.01%
2024-03-28 7445ライトオン245,5870.82%42442541641644,500▼-0.01%
2024-04-01 7445ライトオン241,6870.81%42342842242549,100▼-0.00%
2024-04-02 7445ライトオン238,6870.80%42843042442546,300▼-0.01%
2024-05-07 7445ライトオン236,1870.79%38639138639158,200▼-0.01%
2024-05-10 7445ライトオン226,6870.76%38939238538846,900▼-0.03%
2024-05-14 7445ライトオン223,3870.75%38338338038348,200▼-0.01%
2024-05-17 7445ライトオン220,9870.74%37838637838451,800▼-0.01%
2024-05-20 7445ライトオン215,7870.72%38639238638753,800▼-0.02%
2024-05-24 7445ライトオン212,0870.71%38738938538550,400▼-0.01%
2024-05-28 7445ライトオン209,8870.70%38638838538524,200▼-0.01%
2024-05-31 7445ライトオン206,3870.69%38338538238524,700▼-0.01%
2024-06-03 7445ライトオン197,1870.66%38638938538755,100▼-0.02%
2024-06-04 7445ライトオン188,2870.63%38839438739497,400▼-0.03%
2024-06-06 7445ライトオン186,3870.62%39139338739060,200▼-0.01%
2024-06-10 7445ライトオン176,3870.59%39439739339469,700▼-0.03%
2024-06-11 7445ライトオン173,4870.58%39839839539718,700▼-0.01%
2024-06-12 7445ライトオン157,4870.53%39840039539686,100▼-0.04%
2024-06-14 7445ライトオン152,5870.51%39139539139534,200▼-0.02%
2024-06-17 7445ライトオン147,3870.49%398398384389100,300▼-0.02%
2024-03-19 7453良品計画1,594,0630.56%2,3242,3782,3232,3672,071,500▲0.16%
2024-03-21 7453良品計画1,659,7090.59%2,3852,4402,3732,4282,640,400▲0.02%
2024-03-22 7453良品計画1,603,2090.57%2,4302,4362,3592,3912,248,100▼-0.02%
2024-03-25 7453良品計画1,716,7640.61%2,3902,4142,3722,3941,769,200▲0.04%
2024-03-27 7453良品計画1,606,3640.57%2,3922,5002,3912,4613,545,300▼-0.04%
2024-03-28 7453良品計画1,511,2390.53%2,4672,5422,4652,4713,330,300▼-0.03%
2024-03-29 7453良品計画1,486,6390.52%2,4492,5302,4422,5242,124,700▼-0.01%
2024-04-01 7453良品計画1,414,3390.50%2,5512,5522,4642,4642,295,100▼-0.02%
2024-04-02 7453良品計画1,328,7940.47%2,4392,4492,3932,4072,316,000▼-0.03%
2024-04-04 7453良品計画1,465,3700.52%2,4872,5302,4812,5102,602,700▲0.04%
2024-04-05 7453良品計画1,410,3700.50%2,4762,5172,4722,5161,952,600▼-0.02%
2024-04-08 7453良品計画1,323,1700.47%2,5302,5942,5192,5803,612,100▼-0.03%
2024-04-16 7453良品計画1,417,5240.50%2,3512,3922,2912,3104,840,500▲0.02%
2024-04-17 7453良品計画1,618,1240.57%2,3162,3482,2472,3384,753,200▲0.06%
2024-04-18 7453良品計画1,926,7880.68%2,3492,4212,3282,4093,802,700▲0.11%
2024-04-19 7453良品計画2,076,0880.73%2,4252,4492,3622,4393,248,800▲0.04%
2024-04-22 7453良品計画2,089,0880.74%2,4562,4762,4322,4562,828,700▲0.01%
2024-04-23 7453良品計画2,163,7880.77%2,4832,5212,4472,5212,757,800▲0.03%
2024-04-24 7453良品計画1,977,2750.70%2,5502,5982,5352,5653,332,800▼-0.07%
2024-04-25 7453良品計画1,994,1750.71%2,5622,5622,4952,4952,372,600▲0.01%
2024-04-26 7453良品計画1,953,4920.69%2,4752,4962,4512,4755,058,900▼-0.02%
2024-04-30 7453良品計画1,912,2140.68%2,5062,5652,4952,5563,091,900▼-0.00%
2024-05-01 7453良品計画2,043,6140.72%2,5322,5412,4752,5122,716,300▲0.03%
2024-05-02 7453良品計画2,097,7140.74%2,5062,5192,4862,5001,487,600▲0.02%
2024-05-07 7453良品計画1,984,0920.70%2,4652,4982,4302,4412,507,000▼-0.04%
2024-05-08 7453良品計画1,589,7920.56%2,4402,4612,4262,4591,554,200▼-0.13%
2024-05-09 7453良品計画1,167,7920.41%2,4662,5192,4632,4651,629,600▼-0.15%
2024-05-13 7453良品計画1,513,4920.53%2,4922,5152,4122,4232,949,600▲0.13%
2024-05-14 7453良品計画1,414,3920.50%2,4172,4752,4062,4232,226,500▼-0.03%
2024-05-15 7453良品計画1,437,6920.51%2,4252,4442,3922,3921,860,100▲0.01%
2024-05-16 7453良品計画1,384,2920.49%2,3712,4082,3622,3831,351,500▼-0.02%
2024-05-23 7453良品計画1,529,3290.54%2,4502,4502,3922,4291,983,500▲0.06%
2024-05-24 7453良品計画1,600,6290.57%2,3882,4082,3732,3841,523,700▲0.02%
2024-05-27 7453良品計画1,469,0290.52%2,4002,4692,3952,4562,282,000▼-0.04%
2024-05-29 7453良品計画1,535,6290.54%2,4872,5192,4692,5192,129,900▲0.02%
2024-05-30 7453良品計画1,502,9290.53%2,5002,5512,4932,5011,871,300▼-0.01%
2024-05-31 7453良品計画1,249,9700.44%2,5102,6002,5092,5833,135,900▼-0.09%
2024-10-03 7453良品計画1,460,2690.52%2,6802,7142,6542,6753,467,700▲0.03%
2024-10-04 7453良品計画1,312,4170.46%2,6952,7352,6922,7063,150,100▼-0.06%
2024-10-17 7453良品計画1,566,8460.55%2,6102,6192,5622,5822,635,200▲0.09%
2024-10-18 7453良品計画1,583,2590.56%2,5772,5882,5342,5432,981,800▲0.01%
2024-03-01 7477ムラキ9,3000.63%1,6901,6951,6061,6309,000▲0.04%
2024-03-04 7477ムラキ8,7000.59%1,6301,6301,5811,6129,900▼-0.04%
2024-03-05 7477ムラキ6,8000.46%1,6021,6021,5161,60014,300▼-0.12%
2024-03-04 7527システムソフ510,2570.60%61626060430,400▲0.05%
2024-03-06 7527システムソフ484,9570.57%59625862700,700▼-0.03%
2024-03-07 7527システムソフ454,6570.53%62635960750,000▼-0.03%
2024-03-08 7527システムソフ440,1570.51%60626061657,300▼-0.02%
2024-03-12 7527システムソフ456,0570.53%58595759328,200▲0.02%
2024-03-13 7527システムソフ446,4570.52%59595858120,600▼-0.01%
2024-03-14 7527システムソフ464,5570.54%58595759193,500▲0.02%
2024-03-18 7527システムソフ425,2570.50%57595759363,900▼-0.04%
2024-03-19 7527システムソフ437,3570.51%57605760274,200▲0.01%
2024-03-21 7527システムソフ431,5570.50%60615959439,200▼-0.01%
2024-03-25 7527システムソフ474,2570.55%59605860365,400▲0.05%
2024-03-26 7527システムソフ490,3570.57%60605858232,500▲0.01%
2024-03-28 7527システムソフ517,7570.61%58595757327,100▲0.04%
2024-04-01 7527システムソフ506,6570.59%58585757111,100▼-0.02%
2024-04-02 7527システムソフ521,6570.61%57585556631,500▲0.02%
2024-04-03 7527システムソフ418,5570.49%55565455609,600▼-0.12%
2024-04-08 7527システムソフ429,4570.50%56565455445,100▲0.01%
2024-04-09 7527システムソフ441,6570.52%54555455277,200▲0.02%
2024-04-11 7527システムソフ461,9570.54%57585758386,600▲0.02%
2024-04-12 7527システムソフ472,7570.55%57585656277,700▲0.01%
2024-04-15 7527システムソフ476,3570.56%56575556260,400▲0.01%
2024-04-16 7527システムソフ540,0570.63%56565353851,600▲0.06%
2024-04-17 7527システムソフ587,0570.69%53545253806,000▲0.05%
2024-04-18 7527システムソフ501,8570.59%54545254938,300▼-0.09%
2024-04-19 7527システムソフ529,4570.62%54545152781,400▲0.03%
2024-04-23 7527システムソフ492,8570.58%52535252465,300▼-0.04%
2024-04-24 7527システムソフ726,2570.85%536353596,435,400▲0.27%
2024-04-25 7527システムソフ823,1570.97%6082588038,852,300▲0.12%
2024-04-26 7527システムソフ1,019,0571.20%8593747643,504,200▲0.23%
2024-04-30 7527システムソフ1,016,3571.19%757768729,987,500▼-0.01%
2024-05-01 7527システムソフ996,7571.17%707665668,414,500▼-0.02%
2024-05-02 7527システムソフ824,5570.97%646662625,175,900▼-0.19%
2024-05-07 7527システムソフ696,7570.82%636560603,573,300▼-0.15%
2024-05-08 7527システムソフ608,6570.71%616560621,925,600▼-0.10%
2024-05-09 7527システムソフ528,8570.62%626259592,803,900▼-0.08%
2024-05-10 7527システムソフ780,8570.92%616259612,291,500▲0.30%
2024-05-13 7527システムソフ498,7570.58%596257603,494,600▼-0.34%
2024-05-14 7527システムソフ411,4570.48%606759656,440,600▼-0.09%
2024-05-20 7527システムソフ442,7570.52%697367684,262,000▲0.03%
2024-05-21 7527システムソフ327,9570.38%687064662,628,600▼-0.14%
2024-05-22 7527システムソフ640,9570.75%667665717,476,700▲0.37%
2024-05-23 7527システムソフ848,0570.99%707467693,776,800▲0.24%
2024-05-24 7527システムソフ808,7570.95%707368711,957,300▼-0.04%
2024-05-27 7527システムソフ550,6570.64%697164652,915,900▼-0.30%
2024-05-28 7527システムソフ645,8570.76%656864651,085,300▲0.12%
2024-05-29 7527システムソフ589,9570.69%656660612,164,500▼-0.07%
2024-05-30 7527システムソフ880,2571.03%616460611,496,200▲0.34%
2024-05-31 7527システムソフ891,6571.05%60635962728,300▲0.02%
2024-06-03 7527システムソフ960,6571.13%62636163560,400▲0.07%
2024-06-04 7527システムソフ1,225,0571.44%707263639,185,400▲0.31%
2024-06-05 7527システムソフ1,151,6571.35%636462621,168,600▼-0.08%
2024-06-06 7527システムソフ1,231,4571.45%636460612,575,200▲0.09%
2024-06-07 7527システムソフ1,209,6571.42%61626061909,500▼-0.03%
2024-06-12 7527システムソフ1,197,9571.41%60625961558,600▼-0.01%
2024-06-13 7527システムソフ1,155,0571.36%61626062910,600▼-0.04%
2024-06-17 7527システムソフ1,018,0571.20%646460621,773,400▼-0.16%
2024-06-19 7527システムソフ977,5571.15%64646264773,300▼-0.05%
2024-06-20 7527システムソフ956,3571.12%64646262593,700▼-0.02%
2024-06-24 7527システムソフ876,3571.03%64676367700,600▼-0.09%
2024-06-25 7527システムソフ857,6571.01%65666566834,400▼-0.02%
2024-06-26 7527システムソフ781,9570.92%667065691,464,400▼-0.08%
2024-06-27 7527システムソフ732,0570.86%68686566963,800▼-0.06%
2024-06-28 7527システムソフ654,0570.77%67696767800,800▼-0.08%
2024-07-01 7527システムソフ647,0570.76%69696868563,900▼-0.01%
2024-07-02 7527システムソフ611,7570.72%697068691,123,700▼-0.04%
2024-07-03 7527システムソフ508,6570.59%697368731,696,000▼-0.13%
2024-07-04 7527システムソフ413,0570.48%737570701,516,400▼-0.10%
2024-07-04 7527システムソフ413,0570.48%737570701,516,400▼-0.10%
2024-07-09 7527システムソフ430,9570.50%747572741,763,500▲0.01%
2024-07-10 7527システムソフ397,6570.46%737470711,052,000▼-0.03%
2024-07-29 7527システムソフ689,9570.81%697568742,464,300▲0.39%
2024-07-30 7527システムソフ952,6571.12%727371721,626,100▲0.31%
2024-07-31 7527システムソフ1,225,3571.44%707268722,145,500▲0.31%
2024-08-01 7527システムソフ1,345,6571.58%707168691,789,300▲0.14%
2024-08-02 7527システムソフ1,532,4571.80%676864641,806,700▲0.21%
2024-08-05 7527システムソフ1,433,7571.69%626654563,721,500▼-0.11%
2024-08-06 7527システムソフ1,094,1571.28%596258592,052,400▼-0.40%
2024-08-07 7527システムソフ721,4570.85%596458602,235,300▼-0.43%
2024-08-08 7527システムソフ443,9570.52%616258601,932,600▼-0.32%
2024-08-09 7527システムソフ372,1570.43%606360611,417,300▼-0.09%
2024-03-04 7581サイゼリヤ395,2440.75%4,8504,8954,6554,695556,700▲0.01%
2024-03-05 7581サイゼリヤ382,8440.73%4,7054,7654,6854,740373,000▼-0.02%
2024-03-07 7581サイゼリヤ370,8440.70%4,7004,8154,6954,815343,000▼-0.03%
2024-03-08 7581サイゼリヤ377,7440.72%4,7905,0804,7854,965732,800▲0.02%
2024-03-11 7581サイゼリヤ385,9440.73%4,9155,0604,8805,050385,300▲0.01%
2024-03-12 7581サイゼリヤ366,8440.70%5,0205,1605,0105,140544,700▼-0.03%
2024-03-13 7581サイゼリヤ343,6440.65%5,1305,1405,0305,080297,200▼-0.04%
2024-03-14 7581サイゼリヤ325,5440.62%5,0505,2205,0405,220382,100▼-0.03%
2024-03-15 7581サイゼリヤ330,2440.63%5,1905,2805,1505,270342,900▲0.01%
2024-03-18 7581サイゼリヤ339,4440.64%5,2605,2705,1405,200413,800▲0.01%
2024-03-21 7581サイゼリヤ318,1440.60%5,1505,1605,0505,090359,900▼-0.04%
2024-03-22 7581サイゼリヤ308,4440.59%5,0905,1905,0805,180210,800▼-0.01%
2024-03-25 7581サイゼリヤ306,0440.58%5,1505,1705,1005,110125,700▼-0.01%
2024-03-26 7581サイゼリヤ298,7440.57%5,0905,1405,0705,120153,200▼-0.01%
2024-03-27 7581サイゼリヤ279,2440.53%5,1405,2105,1405,160228,600▼-0.03%
2024-03-28 7581サイゼリヤ272,7440.52%5,2005,2505,1405,160241,400▼-0.01%
2024-03-29 7581サイゼリヤ236,5440.45%5,1705,3205,1705,300343,700▼-0.07%
2024-03-01 7590タカショー129,4010.73%50550849850156,100▼-0.01%
2024-03-04 7590タカショー123,0010.69%505518504516115,200▼-0.04%
2024-03-05 7590タカショー134,0010.76%517519502515115,100▲0.07%
2024-03-06 7590タカショー137,7010.78%560584545563860,100▲0.02%
2024-03-07 7590タカショー113,6010.64%592596562566371,300▼-0.14%
2024-03-08 7590タカショー114,8010.65%567580558558160,900▲0.01%
2024-03-11 7590タカショー102,5010.58%561568542551104,600▼-0.07%
2024-03-12 7590タカショー95,6010.54%54154252953177,300▼-0.03%
2024-03-13 7590タカショー89,7010.50%53253351852363,300▼-0.04%
2024-03-14 7590タカショー86,5010.49%52152751952552,200▼-0.01%
2024-03-26 7590タカショー90,0010.51%53453452152245,800▲0.03%
2024-03-27 7590タカショー87,3010.49%52853952853473,800▼-0.02%
2024-03-29 7590タカショー88,7010.50%52253052152743,200▲0.01%
2024-04-01 7590タカショー90,3010.51%53153151851825,600▲0.01%
2024-04-03 7590タカショー85,7010.48%50751750751050,800▼-0.03%
2024-04-17 7590タカショー89,1010.50%49950249049851,600▲0.02%
2024-04-18 7590タカショー87,5010.49%49750749750527,400▼-0.01%
2024-04-19 7590タカショー89,1010.50%50150149449640,000▲0.01%
2024-04-22 7590タカショー85,9010.48%50050849950736,100▼-0.02%
2024-07-16 7601ポプラ60,8960.51%252253246249316,800▲0.03%
2024-07-23 7601ポプラ59,7960.50%24324624124386,000▼-0.01%
2024-07-30 7601ポプラ58,9960.49%24124123623698,300▼-0.01%
2024-03-08 7610テイツー369,6000.53%1181271181213,141,600▲0.13%
2024-03-11 7610テイツー435,3000.63%1201221161182,330,000▲0.09%
2024-03-12 7610テイツー486,2000.70%1191191151181,464,600▲0.06%
2024-03-13 7610テイツー555,2000.80%119121116117970,300▲0.10%
2024-03-14 7610テイツー571,9000.83%117118116118468,700▲0.02%
2024-03-15 7610テイツー631,0000.91%117117115115730,900▲0.08%
2024-03-18 7610テイツー668,8000.97%115118115117486,600▲0.05%
2024-03-19 7610テイツー702,6001.02%118118115117616,900▲0.05%
2024-03-21 7610テイツー731,2001.06%118118116117436,200▲0.04%
2024-03-26 7610テイツー628,2000.91%118122118121777,100▼-0.15%
2024-03-27 7610テイツー574,2000.83%120124119123810,800▼-0.08%
2024-03-28 7610テイツー554,2000.80%122125122123584,100▼-0.02%
2024-03-29 7610テイツー519,5000.75%1231281231281,387,100▼-0.05%
2024-04-04 7610テイツー510,8000.74%123124121122419,300▼-0.01%
2024-04-08 7610テイツー486,1000.70%122124122122304,400▼-0.04%
2024-04-18 7610テイツー440,4000.64%123127123125862,400▼-0.05%
2024-04-22 7610テイツー484,7000.70%124124122124532,800▲0.05%
2024-04-23 7610テイツー466,0000.67%124127124125549,300▼-0.02%
2024-04-24 7610テイツー440,8000.64%1271321261291,653,500▼-0.03%
2024-04-25 7610テイツー479,5000.69%129131127128701,000▲0.04%
2024-04-26 7610テイツー516,7000.75%126128126127752,500▲0.06%
2024-05-01 7610テイツー505,7000.73%129131128129609,200▼-0.02%
2024-05-02 7610テイツー490,7000.71%129131129131220,600▼-0.02%
2024-05-07 7610テイツー466,2000.67%131133130132580,600▼-0.03%
2024-05-08 7610テイツー430,8000.62%131133131132439,800▼-0.05%
2024-05-09 7610テイツー454,0000.66%131132129129501,100▲0.04%
2024-05-10 7610テイツー479,4000.69%130130128128309,800▲0.02%
2024-05-13 7610テイツー468,6000.68%128130128129240,700▼-0.00%
2024-05-14 7610テイツー429,1000.62%129131128130311,900▼-0.06%
2024-05-15 7610テイツー399,4000.58%129130128128239,000▼-0.04%
2024-05-16 7610テイツー397,6000.57%128128125127597,300▼-0.01%
2024-05-17 7610テイツー384,3000.55%126129126128304,200▼-0.01%
2024-05-20 7610テイツー406,1000.59%127129127127301,500▲0.03%
2024-05-21 7610テイツー433,4000.63%127128126126337,100▲0.04%
2024-05-22 7610テイツー458,7000.66%126126124124454,900▲0.03%
2024-05-23 7610テイツー483,2000.70%124124123123263,100▲0.03%
2024-05-24 7610テイツー494,7000.72%122124121124556,200▲0.02%
2024-05-27 7610テイツー480,3000.69%122123122122200,100▼-0.03%
2024-05-28 7610テイツー503,3000.73%122124121121421,300▲0.04%
2024-05-29 7610テイツー528,1000.76%121123121123329,000▲0.03%
2024-05-30 7610テイツー550,9000.80%121123121121549,900▲0.04%
2024-05-31 7610テイツー518,8000.75%121123121122249,900▼-0.05%
2024-06-03 7610テイツー540,6000.78%122122120121409,100▲0.03%
2024-06-04 7610テイツー493,5000.71%120123120123406,900▼-0.07%
2024-06-05 7610テイツー459,6000.66%122124121122440,400▼-0.04%
2024-06-06 7610テイツー472,2000.68%122122120121456,200▲0.02%
2024-06-11 7610テイツー458,5000.66%120120118119496,700▼-0.02%
2024-06-12 7610テイツー437,8000.63%119121119119343,300▼-0.03%
2024-06-13 7610テイツー460,8000.67%119120116116604,300▲0.04%
2024-06-14 7610テイツー457,1000.66%116119116118532,000▼-0.01%
2024-06-24 7610テイツー452,0000.65%118119116117331,000▼-0.01%
2024-07-04 7610テイツー444,3000.64%118118117118427,200▼-0.01%
2024-07-04 7610テイツー444,3000.64%118118117118427,200▼-0.01%
2024-08-05 7610テイツー333,3000.48%878967745,421,000▼-0.16%
2024-09-11 7610テイツー354,8000.51%97989596700,600▲0.19%
2024-09-12 7610テイツー313,9000.45%96989698634,800▼-0.06%
2024-09-17 7610テイツー363,2000.52%97979394693,800▲0.08%
2024-09-18 7610テイツー386,7000.56%95969495364,200▲0.04%
2024-09-19 7610テイツー363,4000.52%96969596332,300▼-0.04%
2024-09-20 7610テイツー314,0000.45%96979496577,000▼-0.07%
2024-10-08 7610テイツー365,5000.53%95959393541,800▲0.10%
2024-10-09 7610テイツー417,1000.60%93949292478,500▲0.06%
2024-10-10 7610テイツー550,4000.80%92939091905,200▲0.20%
2024-10-11 7610テイツー578,9000.84%91929090404,600▲0.03%
2024-10-15 7610テイツー670,0000.97%90918891769,000▲0.13%
2024-10-16 7610テイツー502,7000.73%889288921,091,700▼-0.24%
2024-10-17 7610テイツー407,0000.59%93959394863,600▼-0.14%
2024-10-18 7610テイツー403,8000.58%95959393452,100▼-0.01%
2024-06-28 7649スギＨＤ1,007,2250.53%2,2702,2762,2092,2141,667,300▲0.12%
2024-07-01 7649スギＨＤ1,081,2250.56%2,2212,2352,1992,209894,900▲0.03%
2024-07-02 7649スギＨＤ1,125,8950.59%2,2002,2292,1992,219838,600▲0.02%
2024-07-03 7649スギＨＤ763,3950.40%2,2032,2382,2032,224835,800▼-0.18%
2024-04-25 7689コパ15,9000.53%6927826496511,180,100▲0.12%
2024-04-26 7689コパ17,7000.59%632658605619168,100▲0.05%
2024-04-30 7689コパ18,0000.60%609644604606120,300▲0.01%
2024-05-01 7689コパ19,3000.65%61662760160354,300▲0.05%
2024-05-02 7689コパ20,3000.68%60060556056968,000▲0.03%
2024-05-07 7689コパ19,1000.64%56358556358054,000▼-0.04%
2024-05-08 7689コパ15,9000.53%57360857158687,400▼-0.10%
2024-05-09 7689コパ23,5000.79%5966865956861,163,800▲0.26%
2024-05-10 7689コパ29,5000.99%7867866827861,583,600▲0.19%
2024-05-14 7689コパ27,7000.93%734766683701405,500▼-0.05%
2024-06-05 7689コパ23,3000.78%79980073773798,000▼-0.15%
2024-06-06 7689コパ18,5000.62%743757705716107,600▼-0.16%
2024-06-07 7689コパ17,5000.59%71672670070137,400▼-0.03%
2024-06-10 7689コパ16,9000.57%69572369270051,700▼-0.02%
2024-06-12 7689コパ17,8000.60%69972868372680,100▲0.03%
2024-06-17 7689コパ17,5000.59%6926926716739,700▼-0.01%
2024-06-19 7689コパ17,2000.58%66867864765319,600▼-0.01%
2024-06-20 7689コパ17,5000.59%653732639652146,400▲0.01%
2024-06-26 7689コパ17,0000.57%67268466166918,800▼-0.02%
2024-06-27 7689コパ16,2000.54%67971166669032,700▼-0.02%
2024-06-28 7689コパ16,4000.55%68768966668015,900▲0.01%
2024-07-01 7689コパ14,4000.48%67669166167521,400▼-0.07%
2024-07-02 7689コパ15,0000.50%68268265165120,300▲0.02%
2024-07-05 7689コパ14,3000.48%64766163764714,200▼-0.02%
2024-07-08 7689コパ15,0000.50%6466516356517,700▲0.02%
2024-07-09 7689コパ14,6000.49%6456546416428,500▼-0.01%
2024-03-01 7692Ｅインフィニ1,163,5001.05%19822413816584,921,700▲0.56%
2024-03-06 7692Ｅインフィニ1,147,3001.04%1501641441497,454,100▼-0.01%
2024-03-07 7692Ｅインフィニ791,8000.71%1441531351456,760,900▼-0.33%
2024-03-08 7692Ｅインフィニ931,3000.84%15017314414911,418,900▲0.13%
2024-03-12 7692Ｅインフィニ863,8000.78%1391441371402,250,000▼-0.05%
2024-03-13 7692Ｅインフィニ932,7000.84%1421421351352,093,800▲0.05%
2024-03-14 7692Ｅインフィニ614,8000.55%1331371261323,098,900▼-0.28%
2024-03-15 7692Ｅインフィニ627,5000.56%1281331221264,454,200▲0.01%
2024-03-18 7692Ｅインフィニ343,2000.31%1111331101277,451,800▼-0.25%
2024-03-21 7692Ｅインフィニ723,7000.65%12714912114913,631,900▲0.22%
2024-03-22 7692Ｅインフィニ933,7000.84%15416814714920,169,100▲0.18%
2024-03-25 7692Ｅインフィニ910,5000.82%1521531381395,180,000▼-0.02%
2024-03-26 7692Ｅインフィニ824,2000.74%1381381271304,713,300▼-0.07%
2024-03-27 7692Ｅインフィニ911,0000.82%1321361271292,783,300▲0.07%
2024-03-29 7692Ｅインフィニ866,8000.78%1251321211302,482,400▼-0.03%
2024-04-01 7692Ｅインフィニ912,5000.82%1331441321425,023,500▲0.03%
2024-04-02 7692Ｅインフィニ885,1000.80%1381431301303,024,600▼-0.01%
2024-04-03 7692Ｅインフィニ857,1000.77%1281291031128,745,500▼-0.03%
2024-04-04 7692Ｅインフィニ882,0000.80%1191211111133,370,900▲0.03%
2024-04-05 7692Ｅインフィニ758,0000.68%1111151051073,274,700▼-0.12%
2024-04-08 7692Ｅインフィニ760,6000.69%1061101041062,467,100▲0.00%
2024-04-09 7692Ｅインフィニ581,9000.52%1061101041041,820,300▼-0.16%
2024-04-10 7692Ｅインフィニ549,2000.49%1051051001022,694,900▼-0.03%
2024-04-11 7692Ｅインフィニ760,6000.69%99110991015,055,300▲0.19%
2024-04-12 7692Ｅインフィニ851,5000.77%10110398992,146,100▲0.08%
2024-04-15 7692Ｅインフィニ636,4000.57%979895972,144,700▼-0.20%
2024-04-17 7692Ｅインフィニ552,1000.50%959792961,632,600▼-0.06%
2024-04-18 7692Ｅインフィニ715,0000.64%9610295972,056,400▲0.14%
2024-04-19 7692Ｅインフィニ766,5000.69%979790922,258,400▲0.04%
2024-04-22 7692Ｅインフィニ601,8000.54%919790961,637,700▼-0.14%
2024-04-23 7692Ｅインフィニ692,0000.62%96999596795,700▲0.07%
2024-04-25 7692Ｅインフィニ789,4000.71%96989595940,400▲0.08%
2024-04-26 7692Ｅインフィニ697,4000.63%959993991,242,800▼-0.07%
2024-04-30 7692Ｅインフィニ771,7000.70%991019898848,700▲0.06%
2024-05-01 7692Ｅインフィニ681,9000.61%97102971001,022,400▼-0.08%
2024-05-02 7692Ｅインフィニ707,7000.64%991009798479,700▲0.03%
2024-05-07 7692Ｅインフィニ757,6000.68%991009798565,300▲0.04%
2024-05-08 7692Ｅインフィニ704,3000.63%96989596806,600▼-0.05%
2024-05-09 7692Ｅインフィニ796,3000.72%9610995993,664,900▲0.08%
2024-05-10 7692Ｅインフィニ786,2000.71%98101971001,087,800▼-0.01%
2024-05-13 7692Ｅインフィニ758,5000.68%1001061001041,406,800▼-0.02%
2024-05-14 7692Ｅインフィニ823,9000.74%1041091021062,213,300▲0.05%
2024-05-15 7692Ｅインフィニ913,2000.82%1061071031061,044,000▲0.07%
2024-05-17 7692Ｅインフィニ915,6000.83%101105101102840,100▲0.01%
2024-05-20 7692Ｅインフィニ717,6000.65%1021131021123,074,300▼-0.17%
2024-05-21 7692Ｅインフィニ818,7000.74%1111161071081,804,400▲0.08%
2024-05-22 7692Ｅインフィニ874,2000.79%108110105105698,200▲0.05%
2024-05-23 7692Ｅインフィニ942,4000.85%1051061011021,352,600▲0.05%
2024-05-24 7692Ｅインフィニ994,4000.90%101104100100638,400▲0.05%
2024-05-27 7692Ｅインフィニ984,0000.89%10010197100913,500▼-0.01%
2024-05-28 7692Ｅインフィニ977,1000.88%101106101104886,900▼-0.01%
2024-05-29 7692Ｅインフィニ1,015,3000.92%1041049999707,300▲0.04%
2024-05-30 7692Ｅインフィニ1,026,6000.93%9810198100642,100▲0.01%
2024-05-31 7692Ｅインフィニ968,9000.87%9910399101597,700▼-0.06%
2024-06-03 7692Ｅインフィニ936,8000.85%102105102102534,300▼-0.02%
2024-06-04 7692Ｅインフィニ892,4000.81%1021171021113,795,700▼-0.03%
2024-06-05 7692Ｅインフィニ868,7000.78%1111171101121,978,900▼-0.03%
2024-06-06 7692Ｅインフィニ837,4000.76%111114108109970,100▼-0.02%
2024-06-07 7692Ｅインフィニ819,0000.74%109112109109572,700▼-0.02%
2024-06-10 7692Ｅインフィニ802,2000.72%109111105110647,400▼-0.02%
2024-06-11 7692Ｅインフィニ772,0000.70%110111108108452,500▼-0.02%
2024-06-12 7692Ｅインフィニ791,3000.71%1081141061081,431,200▲0.01%
2024-06-13 7692Ｅインフィニ781,5000.70%1081131071091,253,100▼-0.01%
2024-06-14 7692Ｅインフィニ789,8000.71%1101131001022,379,300▲0.01%
2024-06-17 7692Ｅインフィニ818,4000.74%103103100100623,700▲0.03%
2024-06-18 7692Ｅインフィニ811,9000.73%100109100108888,600▼-0.01%
2024-06-20 7692Ｅインフィニ729,5000.66%1081121071081,106,900▼-0.06%
2024-06-21 7692Ｅインフィニ652,6000.59%1081261081207,740,300▼-0.07%
2024-06-24 7692Ｅインフィニ678,4000.61%1191201131131,652,200▲0.02%
2024-06-25 7692Ｅインフィニ654,9000.59%113116111114979,300▼-0.02%
2024-06-26 7692Ｅインフィニ612,9000.55%1151191121171,089,100▼-0.03%
2024-06-27 7692Ｅインフィニ620,9000.56%1171231161191,811,000▲0.01%
2024-06-28 7692Ｅインフィニ596,9000.54%1191301171263,507,500▼-0.02%
2024-07-01 7692Ｅインフィニ673,8000.61%1261281191191,880,400▲0.06%
2024-07-03 7692Ｅインフィニ620,7000.56%1191221151171,250,700▼-0.04%
2024-07-04 7692Ｅインフィニ609,7000.55%1171181141141,061,600▼-0.01%
2024-07-04 7692Ｅインフィニ609,7000.55%1171181141141,061,600▼-0.01%
2024-07-05 7692Ｅインフィニ601,8000.54%115120115117786,300▼-0.01%
2024-07-08 7692Ｅインフィニ444,6000.40%1171231171201,334,400▼-0.14%
2024-05-08 7719東京衡機45,5000.63%226234224233151,400▲0.18%
2024-05-09 7719東京衡機55,6000.77%23123622822988,600▲0.14%
2024-05-10 7719東京衡機62,1000.87%22722722222648,100▲0.09%
2024-05-13 7719東京衡機64,5000.90%22322622022432,100▲0.03%
2024-05-14 7719東京衡機66,4000.93%22522922522852,200▲0.03%
2024-05-16 7719東京衡機68,1000.95%220221205218113,000▲0.01%
2024-05-17 7719東京衡機66,7000.93%21622621622341,500▼-0.01%
2024-05-20 7719東京衡機62,0000.86%22423422423085,300▼-0.07%
2024-05-22 7719東京衡機57,4000.80%22422521522235,400▼-0.05%
2024-05-23 7719東京衡機55,9000.78%22622621521923,900▼-0.02%
2024-05-24 7719東京衡機54,4000.76%21521820821839,400▼-0.02%
2024-05-29 7719東京衡機52,6000.73%21821920921439,800▼-0.03%
2024-05-30 7719東京衡機57,7000.80%20721420721040,900▲0.07%
2024-05-31 7719東京衡機53,5000.74%210215203207202,700▼-0.06%
2024-06-03 7719東京衡機51,3000.71%210221205210142,100▼-0.03%
2024-06-04 7719東京衡機49,5000.69%20921520921432,100▼-0.02%
2024-06-06 7719東京衡機47,7000.66%21421420720916,500▼-0.02%
2024-06-07 7719東京衡機46,7000.65%2092102082099,200▼-0.01%
2024-06-10 7719東京衡機46,0000.64%21121120820915,500▼-0.01%
2024-06-11 7719東京衡機44,3000.62%208242208230403,100▼-0.02%
2024-06-12 7719東京衡機44,1000.61%234250225249421,800▼-0.01%
2024-06-13 7719東京衡機45,7000.64%245264232234224,400▲0.03%
2024-06-20 7719東京衡機45,6000.63%2272312262287,600▼-0.01%
2024-06-21 7719東京衡機46,4000.65%22522822222343,300▲0.02%
2024-06-24 7719東京衡機46,1000.64%22423422422538,000▼-0.01%
2024-06-25 7719東京衡機45,6000.63%228234216221135,400▼-0.01%
2024-06-26 7719東京衡機44,7000.62%220222207209259,500▼-0.01%
2024-06-27 7719東京衡機40,2000.56%209220209218149,000▼-0.05%
2024-07-01 7719東京衡機38,4000.53%21621621221515,700▼-0.03%
2024-07-02 7719東京衡機37,5000.52%21521521221510,700▼-0.01%
2024-07-03 7719東京衡機36,2000.50%21321521221322,300▼-0.02%
2024-07-04 7719東京衡機34,2000.47%21321721221520,600▼-0.03%
2024-07-04 7719東京衡機34,2000.47%21321721221520,600▼-0.03%
2024-10-01 7721東京計器94,6060.55%3,2703,6103,2053,530931,400▲0.17%
2024-10-02 7721東京計器161,1060.94%3,5703,6703,3853,405953,500▲0.38%
2024-10-03 7721東京計器185,0061.08%3,5453,5453,2853,305617,300▲0.14%
2024-10-04 7721東京計器192,9061.12%3,2603,3153,2153,225324,300▲0.04%
2024-10-07 7721東京計器201,4061.17%3,2953,3253,2203,295321,800▲0.04%
2024-10-08 7721東京計器207,0061.21%3,3003,3603,2053,235240,900▲0.04%
2024-10-09 7721東京計器208,9061.22%3,2703,3103,2353,295217,500▲0.01%
2024-10-10 7721東京計器208,1061.21%3,2703,2803,1353,235244,000▼-0.01%
2024-10-15 7721東京計器200,9061.17%3,2303,2953,1603,205210,500▼-0.04%
2024-10-16 7721東京計器189,1061.10%3,1503,2053,1203,180192,400▼-0.06%
2024-10-17 7721東京計器147,5060.86%3,1703,1703,0503,090373,100▼-0.24%
2024-10-18 7721東京計器135,1060.79%3,1153,1953,0803,110281,700▼-0.06%
2024-03-06 7729東京精225,1340.53%11,55012,45511,50012,3901,107,900▲0.24%
2024-03-07 7729東京精240,5340.57%12,50012,67012,04512,340952,300▲0.03%
2024-03-08 7729東京精253,4340.60%12,64012,69512,08512,250674,200▲0.03%
2024-03-11 7729東京精242,7960.57%11,22511,62011,12511,420734,200▼-0.03%
2024-03-12 7729東京精259,5960.61%11,12011,68511,01511,435575,300▲0.04%
2024-03-13 7729東京精267,6960.63%11,93012,06511,38511,580477,500▲0.02%
2024-03-14 7729東京精244,6230.58%11,28011,41010,86011,185708,300▼-0.05%
2024-03-15 7729東京精232,1510.55%11,15511,16010,82011,010532,200▼-0.02%
2024-03-18 7729東京精217,4510.51%11,10511,36511,04511,310384,400▼-0.04%
2024-03-19 7729東京精101,4510.24%11,17511,30010,93511,150478,400▼-0.27%
2024-03-22 7729東京精217,2050.51%11,69012,19511,69012,135806,400▲0.19%
2024-03-25 7729東京精227,0050.53%12,04512,11011,96012,015282,600▲0.02%
2024-03-27 7729東京精219,1050.52%11,97012,05511,79011,955323,600▼-0.01%
2024-03-28 7729東京精207,0550.49%11,75011,94511,62511,685298,300▼-0.03%
2024-04-12 7731ニコン5,201,7951.47%1,5881,5881,5721,5771,324,800▲1.47%
2024-04-15 7731ニコン5,203,6951.48%1,5611,5741,5491,5671,566,100▲0.01%
2024-04-16 7731ニコン5,180,8231.47%1,5551,5621,5151,5272,210,400▼-0.01%
2024-04-17 7731ニコン5,205,0231.48%1,5391,5411,5051,5102,335,000▲0.01%
2024-04-19 7731ニコン4,048,4431.15%1,5311,5421,5001,5212,373,400▼-0.33%
2024-04-23 7731ニコン4,093,7431.16%1,5731,5781,5531,5641,651,600▲0.01%
2024-04-24 7731ニコン3,521,8671.00%1,6601,7481,6501,7259,408,700▼-0.15%
2024-04-25 7731ニコン1,766,3100.50%1,7101,7101,6411,6424,592,500▼-0.50%
2024-04-26 7731ニコン1,820,5100.51%1,6501,6551,5991,6082,585,600▲0.01%
2024-04-30 7731ニコン1,844,8510.52%1,6431,6471,6141,6411,794,800▲0.01%
2024-05-01 7731ニコン1,862,9510.53%1,6471,6481,6231,6422,705,500▲0.01%
2024-05-02 7731ニコン1,769,3510.50%1,6161,6501,6081,6362,020,600▼-0.03%
2024-05-07 7731ニコン1,723,3050.49%1,6421,6851,6361,6851,962,200▼-0.01%
2024-05-09 7731ニコン1,867,1050.53%1,6681,7201,6611,6713,369,200▲0.04%
2024-05-10 7731ニコン1,977,8050.56%1,5911,7201,5911,6943,871,600▲0.03%
2024-05-13 7731ニコン481,8050.13%1,6841,6851,6271,6671,878,200▼-0.43%
2024-08-09 7731ニコン1,856,9350.52%1,4871,5141,4331,5115,418,200▲0.11%
2024-08-13 7731ニコン1,938,9690.55%1,5341,5571,5121,5364,040,100▲0.03%
2024-08-14 7731ニコン1,894,5690.53%1,5761,5791,5231,5343,161,700▼-0.02%
2024-08-15 7731ニコン1,861,3690.52%1,5341,5511,5291,5402,241,500▼-0.01%
2024-08-16 7731ニコン1,741,1690.49%1,5801,5821,5331,5642,540,700▼-0.03%
2024-03-06 7745Ａ＆Ｄホロン144,5450.51%2,4262,5662,4222,551299,900▲0.04%
2024-03-07 7745Ａ＆Ｄホロン140,3450.50%2,5502,5792,4462,463282,600▼-0.01%
2024-03-08 7745Ａ＆Ｄホロン148,0450.53%2,4402,5832,4402,560305,400▲0.03%
2024-03-11 7745Ａ＆Ｄホロン144,7450.51%2,4102,4572,3682,401321,900▼-0.02%
2024-03-12 7745Ａ＆Ｄホロン137,3450.49%2,3912,4302,3602,415157,100▼-0.02%
2024-03-25 7745Ａ＆Ｄホロン139,2450.50%2,7012,7672,6972,751237,800▲0.03%
2024-03-27 7745Ａ＆Ｄホロン147,5450.52%2,7792,8372,7632,831185,500▲0.02%
2024-03-28 7745Ａ＆Ｄホロン160,8450.57%2,8302,9192,8282,900223,400▲0.04%
2024-03-29 7745Ａ＆Ｄホロン153,2450.55%2,9102,9142,8502,900173,900▼-0.01%
2024-04-01 7745Ａ＆Ｄホロン304,8451.09%2,8892,9132,7842,8551,078,300▲0.54%
2024-04-02 7745Ａ＆Ｄホロン293,6451.05%2,8212,8462,6902,832333,100▼-0.04%
2024-04-03 7745Ａ＆Ｄホロン284,9451.02%2,7482,8062,7182,752301,300▼-0.03%
2024-04-04 7745Ａ＆Ｄホロン275,9450.99%2,8022,9352,7852,872226,900▼-0.03%
2024-04-05 7745Ａ＆Ｄホロン270,8450.97%2,7722,8022,7232,748236,700▼-0.02%
2024-04-09 7745Ａ＆Ｄホロン269,1450.96%2,8362,8832,8162,850106,500▼-0.01%
2024-04-10 7745Ａ＆Ｄホロン270,9450.97%2,8602,8712,8122,82584,200▲0.01%
2024-04-12 7745Ａ＆Ｄホロン279,3451.00%2,9252,9612,8962,950227,800▲0.03%
2024-04-15 7745Ａ＆Ｄホロン298,2451.07%2,8802,9732,8562,973178,600▲0.07%
2024-04-16 7745Ａ＆Ｄホロン297,3451.06%2,9502,9652,8262,849275,800▼-0.01%
2024-04-17 7745Ａ＆Ｄホロン288,9451.03%2,8782,8842,7902,793137,400▼-0.03%
2024-04-18 7745Ａ＆Ｄホロン252,3450.90%2,7122,7722,6662,762367,800▼-0.13%
2024-04-19 7745Ａ＆Ｄホロン222,5450.79%2,7282,7522,4962,566553,200▼-0.10%
2024-04-22 7745Ａ＆Ｄホロン230,0450.82%2,6352,6732,5772,610217,900▲0.02%
2024-04-23 7745Ａ＆Ｄホロン225,3450.80%2,6462,6822,6032,641126,300▼-0.01%
2024-04-24 7745Ａ＆Ｄホロン213,6450.76%2,6632,7352,6632,735143,400▼-0.04%
2024-04-25 7745Ａ＆Ｄホロン204,5450.73%2,6852,7322,6172,617185,200▼-0.03%
2024-04-26 7745Ａ＆Ｄホロン200,4450.71%2,6522,7342,6102,711183,200▼-0.02%
2024-05-01 7745Ａ＆Ｄホロン204,7450.73%2,7282,8232,7272,777185,600▲0.02%
2024-05-02 7745Ａ＆Ｄホロン207,3450.74%2,7002,7782,6832,762176,200▲0.01%
2024-05-07 7745Ａ＆Ｄホロン197,9450.71%2,8122,8542,8002,827135,600▼-0.03%
2024-05-08 7745Ａ＆Ｄホロン197,5450.70%2,8062,8492,7992,802108,000▼-0.01%
2024-05-09 7745Ａ＆Ｄホロン191,7450.68%2,8302,8842,7892,835147,400▼-0.01%
2024-05-10 7745Ａ＆Ｄホロン183,6450.65%2,8872,9002,8102,896203,400▼-0.03%
2024-05-13 7745Ａ＆Ｄホロン176,6450.63%2,8993,0152,8992,985225,100▼-0.02%
2024-05-14 7745Ａ＆Ｄホロン151,0450.54%2,9712,9842,7792,787374,200▼-0.08%
2024-05-15 7745Ａ＆Ｄホロン136,7450.49%2,8372,8502,6802,800405,000▼-0.05%
2024-05-20 7745Ａ＆Ｄホロン139,2450.50%2,8922,9562,8922,922181,600▲0.01%
2024-05-21 7745Ａ＆Ｄホロン136,1450.48%2,9503,0402,9482,968225,700▼-0.02%
2024-05-22 7745Ａ＆Ｄホロン140,7450.50%2,9713,0002,9312,948121,800▲0.02%
2024-05-27 7745Ａ＆Ｄホロン147,2450.52%2,9293,0802,9293,055259,400▲0.02%
2024-05-28 7745Ａ＆Ｄホロン148,5450.53%3,0353,0602,9793,000168,800▲0.01%
2024-05-29 7745Ａ＆Ｄホロン153,7450.55%2,9953,0402,9492,951122,400▲0.02%
2024-06-03 7745Ａ＆Ｄホロン160,9450.57%3,0003,0252,9372,941165,600▲0.01%
2024-06-04 7745Ａ＆Ｄホロン167,0450.59%2,9252,9452,8352,842141,300▲0.02%
2024-06-06 7745Ａ＆Ｄホロン160,7450.57%2,7832,7992,7372,757134,000▼-0.02%
2024-06-07 7745Ａ＆Ｄホロン147,3450.52%2,7082,7192,6712,698194,300▼-0.04%
2024-06-10 7745Ａ＆Ｄホロン139,6450.50%2,7322,8722,7072,844247,700▼-0.02%
2024-06-11 7745Ａ＆Ｄホロン133,9450.48%2,8262,8812,8262,858143,200▼-0.02%
2024-03-01 7776セルシード202,5500.64%250257241243676,000▲0.03%
2024-03-04 7776セルシード193,2500.61%244247239240437,300▼-0.03%
2024-03-05 7776セルシード200,6500.63%239240231238396,600▲0.02%
2024-03-06 7776セルシード204,5500.65%236247235244326,400▲0.02%
2024-03-07 7776セルシード198,8500.63%241242234235339,200▼-0.02%
2024-03-08 7776セルシード210,3500.66%232237231231436,600▲0.03%
2024-03-11 7776セルシード236,2500.75%227233219220687,200▲0.08%
2024-03-12 7776セルシード230,5500.73%216225213222368,900▼-0.02%
2024-03-13 7776セルシード251,5500.79%221222212212480,800▲0.06%
2024-03-14 7776セルシード306,2500.97%2282322082131,808,200▲0.17%
2024-03-15 7776セルシード297,9500.94%210218209215353,700▼-0.03%
2024-03-18 7776セルシード287,0500.91%219232217222861,600▼-0.02%
2024-03-19 7776セルシード283,3500.88%220225219221352,400▼-0.03%
2024-03-21 7776セルシード278,9500.87%222225222223284,800▼-0.01%
2024-03-22 7776セルシード273,5500.85%223229220228304,200▼-0.02%
2024-03-25 7776セルシード279,8500.87%230230218220393,600▲0.02%
2024-03-26 7776セルシード295,5500.92%220221213213449,600▲0.05%
2024-03-27 7776セルシード290,9500.90%213217212216193,700▼-0.02%
2024-03-28 7776セルシード279,5500.87%214218214215193,900▼-0.03%
2024-03-29 7776セルシード243,9500.76%221228218220524,000▼-0.10%
2024-04-01 7776セルシード259,0500.80%219219212214385,800▲0.04%
2024-04-02 7776セルシード279,0500.87%212213207208338,400▲0.06%
2024-04-03 7776セルシード288,1500.90%207207201204472,600▲0.03%
2024-04-04 7776セルシード272,5500.85%207207203205211,800▼-0.05%
2024-04-05 7776セルシード264,6500.82%203211202211298,200▼-0.03%
2024-04-08 7776セルシード238,6500.74%214217211215204,300▼-0.07%
2024-04-09 7776セルシード195,3500.61%216231215229682,100▼-0.13%
2024-04-11 7776セルシード185,7500.58%218221215218196,200▼-0.03%
2024-04-12 7776セルシード184,1500.57%218222217220104,600▼-0.01%
2024-04-17 7776セルシード189,5500.59%210211206206203,500▲0.02%
2024-04-18 7776セルシード174,0500.54%205213205211179,600▼-0.04%
2024-04-19 7776セルシード192,9500.59%209210201204366,300▲0.04%
2024-04-22 7776セルシード202,9500.63%202211202211219,700▲0.04%
2024-04-23 7776セルシード188,2500.58%211213207208164,400▼-0.05%
2024-04-26 7776セルシード215,8500.67%207216202213340,100▲0.09%
2024-05-01 7776セルシード212,8500.66%213217211214206,200▼-0.01%
2024-05-02 7776セルシード206,1500.64%213216210210134,900▼-0.02%
2024-05-07 7776セルシード200,8500.62%211213209212157,200▼-0.02%
2024-05-08 7776セルシード196,8500.61%210229209219838,700▼-0.01%
2024-05-10 7776セルシード195,5500.60%217222215219231,400▼-0.01%
2024-05-13 7776セルシード197,1500.61%219220214216147,500▲0.01%
2024-05-14 7776セルシード156,4500.48%215227212226566,200▼-0.13%
2024-07-04 7776セルシード187,8500.56%49649743846011,735,200▲0.21%
2024-07-04 7776セルシード187,8500.56%49649743846011,735,200▲0.21%
2024-07-05 7776セルシード196,7500.59%44154042054013,518,000▲0.02%
2024-07-08 7776セルシード170,0500.51%51264050864031,857,600▼-0.07%
2024-07-09 7776セルシード195,9500.58%64168862165117,503,000▲0.06%
2024-07-10 7776セルシード104,1500.31%64175163575110,192,400▼-0.26%
2024-07-12 7776セルシード197,1500.59%86093776982119,378,300▲0.18%
2024-07-16 7776セルシード162,8500.48%9369719109718,110,900▼-0.10%
2024-07-17 7776セルシード197,1500.59%1,0011,1189741,09516,490,700▲0.10%
2024-07-19 7776セルシード197,1500.58%1,0571,1227877876,297,300▼-0.01%
2024-07-23 7776セルシード180,7500.54%53753753753798,700▼-0.03%
2024-07-24 7776セルシード1,0500.00%50358645547038,774,700▼-0.54%
2024-03-01 7777３ＤＭ2,972,9373.74%130134127128766,600▲0.01%
2024-03-04 7777３ＤＭ2,989,0373.76%129134129129489,200▲0.01%
2024-03-05 7777３ＤＭ3,007,9373.79%128131126128466,700▲0.03%
2024-03-07 7777３ＤＭ3,025,9373.81%130133127129592,400▲0.02%
2024-03-08 7777３ＤＭ3,050,5373.84%127129126127831,400▲0.02%
2024-03-12 7777３ＤＭ3,061,3373.85%128136126134951,200▲0.01%
2024-03-13 7777３ＤＭ3,071,5373.87%135137132135862,200▲0.02%
2024-03-14 7777３ＤＭ3,133,5373.94%1341371261261,692,100▲0.06%
2024-03-15 7777３ＤＭ3,123,1373.93%1271431271312,260,500▼-0.00%
2024-03-18 7777３ＤＭ3,131,7373.94%130140130137946,900▲0.00%
2024-03-19 7777３ＤＭ3,057,6373.85%1361451361441,056,700▼-0.08%
2024-03-21 7777３ＤＭ3,127,7373.94%1321371291332,297,800▲0.08%
2024-03-22 7777３ＤＭ3,151,6373.97%1331331281281,226,600▲0.03%
2024-03-25 7777３ＤＭ3,208,4374.04%129131127130623,300▲0.06%
2024-03-26 7777３ＤＭ3,234,7374.07%128130127128468,600▲0.03%
2024-03-27 7777３ＤＭ3,253,7374.10%127128126126515,300▲0.02%
2024-03-28 7777３ＤＭ3,274,0374.12%126131123124738,600▲0.02%
2024-03-29 7777３ＤＭ3,295,6374.15%125128124126371,600▲0.03%
2024-04-01 7777３ＤＭ3,242,9374.08%1291351281321,149,400▼-0.07%
2024-04-02 7777３ＤＭ3,292,4374.14%133133126128647,800▲0.05%
2024-04-03 7777３ＤＭ3,314,6374.17%127131125127311,200▲0.03%
2024-04-04 7777３ＤＭ3,361,7374.23%128128125128282,600▲0.06%
2024-04-05 7777３ＤＭ3,386,5374.26%127128124125544,500▲0.02%
2024-04-08 7777３ＤＭ3,393,6374.27%127129126127204,700▲0.00%
2024-04-10 7777３ＤＭ3,371,4374.24%127131126128361,200▼-0.02%
2024-04-15 7777３ＤＭ3,380,5374.26%126126121122865,400▲0.01%
2024-04-16 7777３ＤＭ3,396,8374.28%121122118119563,400▲0.02%
2024-04-17 7777３ＤＭ3,416,4374.30%119121116118399,400▲0.01%
2024-04-22 7777３ＤＭ3,393,2374.27%115118114118290,200▼-0.03%
2024-04-23 7777３ＤＭ3,383,6374.26%117120117118130,600▼-0.00%
2024-04-24 7777３ＤＭ3,379,7374.25%12012111812093,200▼-0.00%
2024-04-25 7777３ＤＭ3,358,4374.23%118120117118266,000▼-0.01%
2024-04-30 7777３ＤＭ3,328,5374.19%120121118120248,300▼-0.04%
2024-05-08 7777３ＤＭ3,306,5374.16%121126121126326,700▼-0.03%
2024-05-09 7777３ＤＭ3,289,8374.14%124127124127329,500▼-0.02%
2024-05-10 7777３ＤＭ3,284,8374.13%126127124125199,000▼-0.00%
2024-05-13 7777３ＤＭ3,258,3374.10%125128125125450,200▼-0.03%
2024-05-14 7777３ＤＭ3,234,5374.07%125130125129457,000▼-0.02%
2024-05-15 7777３ＤＭ3,223,3374.06%128131126130299,800▼-0.01%
2024-05-16 7777３ＤＭ3,211,4374.04%130131128131288,600▼-0.01%
2024-05-17 7777３ＤＭ3,188,7374.01%132132129130310,700▼-0.03%
2024-05-20 7777３ＤＭ3,097,7373.79%1311381311361,148,000▼-0.21%
2024-05-21 7777３ＤＭ3,071,0373.76%135136131131501,500▼-0.03%
2024-05-24 7777３ＤＭ3,040,7373.72%134135132134320,400▼-0.03%
2024-05-27 7777３ＤＭ2,986,5373.65%135141134141839,600▼-0.07%
2024-05-28 7777３ＤＭ2,962,6373.62%140143137140732,900▼-0.02%
2024-05-29 7777３ＤＭ2,977,1373.64%138138135136445,800▲0.02%
2024-05-30 7777３ＤＭ2,963,4373.62%134137134137234,400▼-0.02%
2024-05-31 7777３ＤＭ2,974,1373.64%135138135138226,600▲0.02%
2024-06-03 7777３ＤＭ2,910,8373.56%137141137138376,900▼-0.08%
2024-06-04 7777３ＤＭ2,889,0373.53%138142138141499,000▼-0.03%
2024-06-05 7777３ＤＭ2,879,6373.52%141142139140384,600▼-0.00%
2024-06-06 7777３ＤＭ2,850,0373.49%142145141144708,000▼-0.02%
2024-06-07 7777３ＤＭ2,997,4373.67%1491521441522,584,000▲0.17%
2024-06-10 7777３ＤＭ3,027,5373.70%1571691531644,103,400▲0.03%
2024-06-11 7777３ＤＭ3,101,3373.79%1651651531571,781,800▲0.08%
2024-06-12 7777３ＤＭ3,088,3373.78%1581611571581,068,400▼-0.01%
2024-06-13 7777３ＤＭ3,233,8373.96%1581611531542,237,300▲0.18%
2024-06-14 7777３ＤＭ3,189,3373.90%1391471381392,515,900▼-0.06%
2024-06-17 7777３ＤＭ3,138,9373.84%1361371291332,083,700▼-0.06%
2024-06-19 7777３ＤＭ3,242,1373.97%1331331281291,171,600▲0.13%
2024-06-20 7777３ＤＭ3,244,1373.90%127131126130530,400▼-0.07%
2024-06-21 7777３ＤＭ3,218,1373.87%1301321241241,521,000▼-0.02%
2024-06-24 7777３ＤＭ3,142,6373.78%126129125128518,600▼-0.09%
2024-06-25 7777３ＤＭ3,104,1373.73%129130127128357,500▼-0.04%
2024-06-26 7777３ＤＭ2,992,0373.60%130134130130742,200▼-0.12%
2024-06-27 7777３ＤＭ2,928,1373.52%1351461341382,055,900▼-0.08%
2024-06-28 7777３ＤＭ2,911,8373.50%140141137140631,900▼-0.02%
2024-07-01 7777３ＤＭ2,866,9373.45%141141136136891,400▼-0.04%
2024-07-02 7777３ＤＭ2,947,6373.54%136138135135557,000▲0.08%
2024-07-04 7777３ＤＭ2,892,0373.48%1321341291321,013,200▼-0.06%
2024-07-04 7777３ＤＭ2,892,0373.48%1321341291321,013,200▼-0.06%
2024-07-05 7777３ＤＭ2,829,3373.40%131132129129458,900▼-0.08%
2024-07-08 7777３ＤＭ2,796,4373.36%129130127128331,500▼-0.04%
2024-07-09 7777３ＤＭ2,780,4373.34%130132129129352,100▼-0.02%
2024-07-10 7777３ＤＭ2,761,1373.32%129131128130360,700▼-0.02%
2024-07-11 7777３ＤＭ2,741,7373.30%130133128130293,000▼-0.02%
2024-07-12 7777３ＤＭ2,708,3373.26%129133129130377,800▼-0.04%
2024-07-16 7777３ＤＭ2,660,5373.20%131137131135709,800▼-0.05%
2024-07-17 7777３ＤＭ2,654,3373.19%1361521361453,498,700▼-0.01%
2024-07-18 7777３ＤＭ2,600,1373.13%142148142144920,200▼-0.06%
2024-07-19 7777３ＤＭ2,609,2372.96%1461471431451,046,800▼-0.16%
2024-07-22 7777３ＤＭ2,595,4372.95%146146140141593,400▼-0.00%
2024-07-23 7777３ＤＭ2,556,1372.90%142148142144540,400▼-0.05%
2024-07-24 7777３ＤＭ2,536,0372.88%144146142142523,700▼-0.02%
2024-07-25 7777３ＤＭ2,488,1372.82%141144140140742,600▼-0.06%
2024-07-29 7777３ＤＭ2,363,0372.68%1551681521614,154,500▼-0.13%
2024-07-30 7777３ＤＭ2,464,8372.80%1611651551611,641,000▲0.11%
2024-07-31 7777３ＤＭ2,427,4372.76%1611631551601,411,800▼-0.04%
2024-08-01 7777３ＤＭ2,386,6372.71%159160153154987,300▼-0.04%
2024-08-02 7777３ＤＭ2,341,4372.66%1491501401411,755,500▼-0.04%
2024-08-05 7777３ＤＭ2,402,8372.73%129136971215,316,400▲0.06%
2024-08-06 7777３ＤＭ2,439,5372.77%1261301171252,119,000▲0.04%
2024-08-07 7777３ＤＭ2,569,1372.92%1231311221271,467,900▲0.14%
2024-08-08 7777３ＤＭ2,534,6372.88%1271281211241,011,000▼-0.04%
2024-08-09 7777３ＤＭ2,449,4372.78%1271301231271,207,000▼-0.10%
2024-08-13 7777３ＤＭ2,443,6372.77%128132126131892,800▼-0.00%
2024-08-14 7777３ＤＭ2,431,8372.76%132134131133586,100▼-0.01%
2024-08-15 7777３ＤＭ2,415,2372.74%133137132134650,900▼-0.01%
2024-08-16 7777３ＤＭ2,387,3372.71%137138135137645,700▼-0.03%
2024-08-20 7777３ＤＭ2,317,5372.55%1411481411451,191,500▼-0.16%
2024-08-21 7777３ＤＭ2,304,9372.54%146150144147777,800▼-0.00%
2024-08-22 7777３ＤＭ2,242,9372.47%1491561471491,925,700▼-0.06%
2024-08-23 7777３ＤＭ2,230,8372.46%1491501441471,166,400▼-0.01%
2024-08-29 7777３ＤＭ2,181,9372.40%1431451381411,201,400▼-0.03%
2024-09-02 7777３ＤＭ2,223,0372.45%142142136139971,000▲0.05%
2024-09-03 7777３ＤＭ2,188,6372.41%137143137142537,800▼-0.04%
2024-09-04 7777３ＤＭ2,218,6372.44%1381381321331,459,500▲0.02%
2024-09-05 7777３ＤＭ2,342,9372.58%130135130131789,100▲0.14%
2024-09-06 7777３ＤＭ2,476,4372.73%1331331251281,394,900▲0.14%
2024-09-09 7777３ＤＭ2,628,2372.89%124128123126977,500▲0.16%
2024-09-10 7777３ＤＭ2,715,6372.99%127129125126662,600▲0.10%
2024-09-11 7777３ＤＭ3,204,5373.53%1311381221244,360,500▲0.53%
2024-09-12 7777３ＤＭ3,488,4373.84%1271331261331,331,500▲0.31%
2024-09-13 7777３ＤＭ3,547,5373.91%1281301211222,710,600▲0.07%
2024-09-17 7777３ＤＭ3,478,9373.83%1221241141182,212,100▼-0.08%
2024-09-18 7777３ＤＭ3,521,3373.88%1191211151161,010,100▲0.04%
2024-09-19 7777３ＤＭ3,478,3373.83%117121117119736,100▼-0.04%
2024-09-20 7777３ＤＭ3,442,3373.56%1201221171191,074,900▼-0.27%
2024-09-24 7777３ＤＭ3,469,4373.59%120121117117779,600▲0.02%
2024-09-25 7777３ＤＭ3,346,9373.46%1161171131131,731,000▼-0.12%
2024-09-26 7777３ＤＭ3,323,1373.43%114117114114847,400▼-0.02%
2024-09-27 7777３ＤＭ3,212,5373.32%115118114116669,700▼-0.11%
2024-09-30 7777３ＤＭ3,316,3373.43%1141151111111,503,800▲0.11%
2024-10-01 7777３ＤＭ3,269,4373.38%112115111114779,700▼-0.05%
2024-10-02 7777３ＤＭ3,436,7373.55%1141141101101,542,100▲0.16%
2024-10-03 7777３ＤＭ3,407,6373.52%113114111113707,400▼-0.02%
2024-10-04 7777３ＤＭ3,389,3373.50%112116112112667,700▼-0.02%
2024-10-07 7777３ＤＭ3,411,9373.53%1141141101131,019,600▲0.02%
2024-10-08 7777３ＤＭ3,559,0373.68%1111111071072,467,500▲0.15%
2024-10-09 7777３ＤＭ3,513,8373.63%1071091051071,162,700▼-0.05%
2024-10-10 7777３ＤＭ3,491,6373.61%1061071041061,206,000▼-0.02%
2024-10-15 7777３ＤＭ3,421,3373.54%107109106108524,700▼-0.06%
2024-10-16 7777３ＤＭ3,395,6373.51%108110107109439,700▼-0.03%
2024-10-17 7777３ＤＭ3,330,9373.44%1101141091101,152,300▼-0.06%
2024-10-18 7777３ＤＭ3,349,3373.39%110111108108636,800▼-0.04%
2024-03-01 7794ＥＤＰ211,0801.60%1,3101,3101,2501,253139,800▲0.05%
2024-03-04 7794ＥＤＰ199,9801.52%1,2671,3131,2671,306109,800▼-0.08%
2024-03-05 7794ＥＤＰ199,0801.51%1,2901,3141,2601,28187,400▼-0.01%
2024-03-06 7794ＥＤＰ188,4801.43%1,2851,3131,2721,29575,200▼-0.08%
2024-03-07 7794ＥＤＰ192,3801.46%1,2931,2961,2541,25880,200▲0.03%
2024-03-08 7794ＥＤＰ195,6801.48%1,2401,2631,2301,23383,900▲0.02%
2024-03-11 7794ＥＤＰ198,9801.51%1,2101,2251,2031,21476,000▲0.03%
2024-03-12 7794ＥＤＰ197,3801.50%1,2101,2351,1971,23558,400▼-0.01%
2024-03-13 7794ＥＤＰ202,6801.54%1,2331,2351,2041,20449,000▲0.04%
2024-03-14 7794ＥＤＰ204,3801.55%1,2031,2241,1931,20960,500▲0.01%
2024-03-15 7794ＥＤＰ206,9801.57%1,2001,2071,1921,19749,200▲0.02%
2024-03-18 7794ＥＤＰ192,6801.46%1,1941,2301,1921,22257,900▼-0.11%
2024-03-19 7794ＥＤＰ177,3801.35%1,2191,2531,2091,24961,200▼-0.10%
2024-03-21 7794ＥＤＰ175,3801.33%1,2671,2751,2461,25565,500▼-0.02%
2024-03-22 7794ＥＤＰ167,6801.27%1,2701,2861,2531,27853,600▼-0.06%
2024-03-25 7794ＥＤＰ89,4800.68%1,4281,5741,3821,4381,416,300▼-0.59%
2024-03-26 7794ＥＤＰ84,8800.64%1,4681,5301,3681,370549,400▼-0.04%
2024-03-27 7794ＥＤＰ80,6800.61%1,3721,3931,3221,322259,700▼-0.03%
2024-03-28 7794ＥＤＰ76,1800.57%1,3051,4101,3031,347182,300▼-0.04%
2024-03-29 7794ＥＤＰ73,7800.56%1,3401,3621,3201,35881,300▼-0.00%
2024-04-01 7794ＥＤＰ69,5800.52%1,3671,4051,3021,302225,200▼-0.04%
2024-04-02 7794ＥＤＰ74,5800.56%1,3201,3201,2621,273112,600▲0.04%
2024-04-03 7794ＥＤＰ74,8800.57%1,2601,2751,2271,241126,400▲0.00%
2024-04-04 7794ＥＤＰ86,8800.66%1,2451,2501,1911,195223,000▲0.09%
2024-04-05 7794ＥＤＰ77,6800.59%1,1831,2171,1721,214120,800▼-0.07%
2024-04-09 7794ＥＤＰ88,7800.67%1,2301,2301,1971,201137,900▲0.08%
2024-04-10 7794ＥＤＰ111,4800.84%1,2041,2341,1811,187146,500▲0.16%
2024-04-11 7794ＥＤＰ120,4800.91%1,1771,1941,1381,145235,600▲0.07%
2024-04-12 7794ＥＤＰ131,9801.00%1,1511,1791,1131,115237,600▲0.08%
2024-04-18 7794ＥＤＰ131,2800.99%1,0841,1141,0811,09489,400▼-0.01%
2024-04-19 7794ＥＤＰ125,5800.95%1,0811,0981,0121,025187,700▼-0.04%
2024-04-22 7794ＥＤＰ112,0800.85%1,0381,0871,0341,08788,000▼-0.09%
2024-04-23 7794ＥＤＰ100,6800.76%1,1001,1311,0701,090223,200▼-0.08%
2024-04-24 7794ＥＤＰ102,0800.77%1,1201,1301,1011,10161,100▲0.01%
2024-04-26 7794ＥＤＰ99,7800.75%1,0861,1151,0721,10080,700▼-0.02%
2024-05-01 7794ＥＤＰ109,7800.83%1,1021,1301,0901,11067,300▲0.07%
2024-05-02 7794ＥＤＰ164,9801.25%1,1031,1031,0651,075112,200▲0.42%
2024-05-07 7794ＥＤＰ167,9801.27%1,0781,1191,0781,10062,400▲0.02%
2024-05-08 7794ＥＤＰ168,5801.28%1,0911,1281,0901,09665,900▲0.01%
2024-05-09 7794ＥＤＰ165,1801.25%1,0921,1131,0781,10262,500▼-0.03%
2024-05-10 7794ＥＤＰ168,1801.28%1,1001,1091,0811,09264,700▲0.03%
2024-05-13 7794ＥＤＰ180,7801.37%1,1221,2171,1221,125400,800▲0.09%
2024-05-14 7794ＥＤＰ179,7801.36%1,1211,1691,1131,13092,800▼-0.01%
2024-05-15 7794ＥＤＰ176,7801.34%1,1301,1411,1031,12168,900▼-0.02%
2024-05-16 7794ＥＤＰ201,7801.53%1,1181,1401,0871,09382,000▲0.18%
2024-05-17 7794ＥＤＰ196,4801.49%1,1031,1211,0911,12077,500▼-0.04%
2024-05-20 7794ＥＤＰ197,4801.50%1,1201,1501,1161,11979,100▲0.01%
2024-05-21 7794ＥＤＰ198,6801.51%1,1151,1631,1111,15488,100▲0.01%
2024-05-22 7794ＥＤＰ202,2801.53%1,1541,2181,0541,083588,800▲0.02%
2024-05-23 7794ＥＤＰ196,8801.49%1,0911,1381,0851,124116,100▼-0.04%
2024-05-28 7794ＥＤＰ195,5801.48%1,0921,1501,0921,13495,800▼-0.01%
2024-05-29 7794ＥＤＰ199,9801.52%1,1311,1371,0791,08376,000▲0.04%
2024-05-31 7794ＥＤＰ202,7801.54%1,0751,0821,0471,07697,600▲0.02%
2024-06-03 7794ＥＤＰ204,7801.55%1,0771,0881,0581,07450,100▲0.01%
2024-06-04 7794ＥＤＰ196,6801.49%1,0651,1551,0651,154141,500▼-0.06%
2024-06-05 7794ＥＤＰ194,8801.48%1,1601,1601,1301,13060,800▼-0.01%
2024-06-07 7794ＥＤＰ193,2801.47%1,1281,1501,1281,15033,300▼-0.01%
2024-06-10 7794ＥＤＰ195,2801.48%1,1501,1801,1481,17856,400▲0.01%
2024-06-11 7794ＥＤＰ196,4801.49%1,1831,1961,1661,17742,600▲0.01%
2024-06-12 7794ＥＤＰ197,2801.50%1,1721,1941,1601,17049,300▲0.01%
2024-06-13 7794ＥＤＰ196,1801.49%1,1501,1701,1411,14551,400▼-0.01%
2024-06-14 7794ＥＤＰ198,9801.51%1,1111,1701,1081,15065,400▲0.02%
2024-06-19 7794ＥＤＰ201,5801.53%1,1151,1311,1011,10160,100▲0.02%
2024-06-20 7794ＥＤＰ198,6801.51%1,1001,1201,1001,11926,100▼-0.02%
2024-06-21 7794ＥＤＰ199,9801.52%1,1301,1481,1171,12444,500▲0.01%
2024-06-24 7794ＥＤＰ194,5801.48%1,1241,1661,1171,13859,200▼-0.04%
2024-06-25 7794ＥＤＰ190,8801.45%1,1331,1871,1221,17289,800▼-0.03%
2024-06-26 7794ＥＤＰ186,2801.41%1,1661,2031,1661,198106,900▼-0.04%
2024-06-27 7794ＥＤＰ187,4801.42%1,1991,2211,1851,212111,100▲0.01%
2024-06-28 7794ＥＤＰ191,2801.45%1,2101,2141,1811,18760,700▲0.03%
2024-07-01 7794ＥＤＰ187,8801.43%1,1851,1971,1661,17045,000▼-0.02%
2024-07-02 7794ＥＤＰ186,8801.42%1,1721,2011,1611,16165,500▼-0.01%
2024-07-04 7794ＥＤＰ184,3801.40%1,1421,1721,1421,14440,000▼-0.02%
2024-07-04 7794ＥＤＰ184,3801.40%1,1421,1721,1421,14440,000▼-0.02%
2024-07-05 7794ＥＤＰ171,6801.30%1,1441,1671,1381,15267,400▼-0.09%
2024-07-08 7794ＥＤＰ175,5801.33%1,1461,1601,1301,14459,800▲0.03%
2024-07-09 7794ＥＤＰ171,6801.30%1,1401,1571,1331,13948,000▼-0.03%
2024-07-11 7794ＥＤＰ166,9801.27%1,1301,1411,1181,12966,400▼-0.03%
2024-07-12 7794ＥＤＰ151,6801.15%1,1161,1971,1101,186118,200▼-0.12%
2024-07-16 7794ＥＤＰ155,1801.18%1,1991,1991,1571,18570,500▲0.03%
2024-07-17 7794ＥＤＰ143,2801.08%1,1971,2181,1751,19698,400▼-0.09%
2024-07-18 7794ＥＤＰ148,8801.13%1,1771,2101,1661,16757,900▲0.04%
2024-07-19 7794ＥＤＰ164,8801.25%1,1561,1561,1181,12086,400▲0.12%
2024-07-22 7794ＥＤＰ175,5801.33%1,1201,1351,0811,081112,600▲0.08%
2024-07-24 7794ＥＤＰ183,2801.39%1,0801,1001,0601,06087,600▲0.05%
2024-07-25 7794ＥＤＰ189,3801.43%1,0531,0671,0251,036111,300▲0.04%
2024-07-26 7794ＥＤＰ189,8801.44%1,0361,0641,0281,03354,400▲0.01%
2024-07-29 7794ＥＤＰ195,5801.48%1,0381,0451,0071,023116,100▲0.04%
2024-07-30 7794ＥＤＰ196,9801.49%1,0211,0291,0051,00846,700▲0.01%
2024-07-31 7794ＥＤＰ200,7801.52%1,0021,0229811,017130,100▲0.03%
2024-08-01 7794ＥＤＰ208,2801.58%1,0131,01797698084,100▲0.06%
2024-08-02 7794ＥＤＰ212,6801.61%950952882883230,600▲0.03%
2024-08-05 7794ＥＤＰ201,9801.53%808835733733254,900▼-0.08%
2024-08-06 7794ＥＤＰ190,6801.44%776842752752301,600▼-0.09%
2024-08-07 7794ＥＤＰ184,1801.40%737839736834203,100▼-0.04%
2024-08-08 7794ＥＤＰ185,5801.41%790815763790194,600▲0.01%
2024-08-09 7794ＥＤＰ181,9801.38%820824772824126,100▼-0.03%
2024-08-13 7794ＥＤＰ170,7801.29%809893778872131,500▼-0.08%
2024-08-14 7794ＥＤＰ165,8801.26%88090387388964,800▼-0.03%
2024-08-15 7794ＥＤＰ165,3801.25%88189487388033,100▼-0.01%
2024-08-16 7794ＥＤＰ156,3801.18%89593289593074,800▼-0.07%
2024-08-19 7794ＥＤＰ156,7801.19%91894388889852,300▲0.01%
2024-08-20 7794ＥＤＰ155,0801.17%89090488389164,000▼-0.02%
2024-08-21 7794ＥＤＰ158,6801.20%88688685586665,600▲0.03%
2024-08-22 7794ＥＤＰ161,3801.22%87090587090573,900▲0.02%
2024-08-23 7794ＥＤＰ163,9801.24%90090688088540,300▲0.02%
2024-08-29 7794ＥＤＰ158,5801.20%89391388290250,100▼-0.03%
2024-08-30 7794ＥＤＰ150,3801.14%90293088892854,400▼-0.06%
2024-09-02 7794ＥＤＰ143,4801.09%9731,014955997237,900▼-0.04%
2024-09-04 7794ＥＤＰ152,2801.15%961968928928117,000▲0.05%
2024-09-06 7794ＥＤＰ150,5801.14%93294089489881,000▼-0.01%
2024-09-09 7794ＥＤＰ146,8801.11%88091787191088,700▼-0.02%
2024-09-11 7794ＥＤＰ155,3801.18%970972836852290,900▲0.06%
2024-09-13 7794ＥＤＰ155,0801.17%93396992593394,900▼-0.01%
2024-09-17 7794ＥＤＰ155,5801.18%94894891192749,300▲0.01%
2024-09-18 7794ＥＤＰ152,5801.15%92794091191235,000▼-0.03%
2024-09-19 7794ＥＤＰ134,8801.02%92794592593774,600▼-0.12%
2024-09-20 7794ＥＤＰ127,3800.96%93996991995284,000▼-0.06%
2024-09-24 7794ＥＤＰ131,8801.00%96196592592549,300▲0.04%
2024-09-25 7794ＥＤＰ128,9800.98%91992790991651,000▼-0.02%
2024-09-26 7794ＥＤＰ128,7800.97%91294791294662,300▼-0.01%
2024-09-27 7794ＥＤＰ122,5800.93%94696593694482,300▼-0.03%
2024-09-30 7794ＥＤＰ132,6801.00%91592989189177,500▲0.06%
2024-10-01 7794ＥＤＰ131,4800.99%89391489191340,700▼-0.01%
2024-10-02 7794ＥＤＰ136,4801.03%90390688489157,000▲0.04%
2024-10-03 7794ＥＤＰ132,9801.01%89390789389336,700▼-0.02%
2024-10-04 7794ＥＤＰ126,6800.96%90893690491581,100▼-0.05%
2024-10-07 7794ＥＤＰ133,2801.01%92993489890635,000▲0.05%
2024-10-08 7794ＥＤＰ138,6801.05%90590789789833,500▲0.04%
2024-10-09 7794ＥＤＰ134,7801.02%90692589792451,200▼-0.03%
2024-10-10 7794ＥＤＰ129,8800.98%937968916919107,200▼-0.04%
2024-10-15 7794ＥＤＰ133,7801.01%91992289690652,100▲0.03%
2024-10-16 7794ＥＤＰ135,4801.02%90190689090641,600▲0.01%
2024-10-18 7794ＥＤＰ137,9801.03%88288687087237,800▲0.01%
2024-07-05 7815東京ボード20,6000.56%781848747829194,700▲0.11%
2024-07-08 7815東京ボード22,8000.62%82082177177178,700▲0.05%
2024-07-09 7815東京ボード19,3000.52%770814741750109,900▼-0.09%
2024-07-10 7815東京ボード17,7000.48%755785712734108,500▼-0.04%
2024-07-11 7815東京ボード18,8000.51%73474371672335,900▲0.03%
2024-07-16 7815東京ボード19,1000.52%72473371272818,400▲0.01%
2024-07-17 7815東京ボード17,4000.47%73075172273024,200▼-0.05%
2024-07-18 7815東京ボード19,4000.53%73073071372018,500▲0.06%
2024-07-19 7815東京ボード19,0000.51%71771969069241,400▼-0.02%
2024-07-22 7815東京ボード18,3000.49%69869868369212,400▼-0.02%
2024-07-23 7815東京ボード19,2000.52%69171769171314,800▲0.03%
2024-07-24 7815東京ボード18,7000.51%71071969169111,100▼-0.01%
2024-07-25 7815東京ボード19,1000.52%71471968769529,800▲0.01%
2024-07-26 7815東京ボード18,6000.50%6997156837049,000▼-0.02%
2024-07-29 7815東京ボード18,0000.49%7107217007133,700▼-0.01%
2024-08-29 7818トランザク156,3240.53%1,8961,9041,8441,852137,200▲0.01%
2024-08-30 7818トランザク164,6240.56%1,8922,0251,8921,985279,900▲0.03%
2024-09-09 7818トランザク162,7240.55%1,9452,0401,9452,033146,600▼-0.01%
2024-09-10 7818トランザク160,3240.54%2,0352,0402,0002,03554,000▼-0.01%
2024-09-12 7818トランザク156,8140.53%2,0142,0852,0142,08563,500▼-0.01%
2024-09-20 7818トランザク154,1140.52%2,2252,2262,1632,206129,300▼-0.01%
2024-09-26 7818トランザク158,0140.53%2,2792,3172,2492,30965,500▲0.01%
2024-09-27 7818トランザク160,7140.54%2,3222,3552,2872,29445,900▲0.01%
2024-10-02 7818トランザク157,9740.53%2,2532,2532,1582,17676,300▼-0.01%
2024-10-04 7818トランザク155,5740.52%2,2162,2702,2162,24726,400▼-0.01%
2024-10-08 7818トランザク156,8740.53%2,2462,3222,2462,29189,700▲0.01%
2024-10-09 7818トランザク151,3740.51%2,2972,3282,2772,32153,100▼-0.02%
2024-10-16 7818トランザク130,9740.44%2,3952,5772,3952,538359,500▼-0.07%
2024-03-01 7839ＳＨＯＥＩ558,8491.04%2,0902,1122,0802,096267,700▲0.04%
2024-03-04 7839ＳＨＯＥＩ518,0490.96%2,1172,1442,0902,109363,400▼-0.08%
2024-03-05 7839ＳＨＯＥＩ535,7490.99%2,0932,1532,0802,136447,300▲0.03%
2024-03-06 7839ＳＨＯＥＩ551,2491.02%2,0942,1772,0892,175366,400▲0.03%
2024-03-07 7839ＳＨＯＥＩ580,0491.07%2,1802,1872,1322,150313,300▲0.05%
2024-03-08 7839ＳＨＯＥＩ589,5491.09%2,1302,1892,1252,163402,700▲0.02%
2024-03-11 7839ＳＨＯＥＩ577,1491.07%2,1332,1572,0762,109254,900▼-0.02%
2024-03-12 7839ＳＨＯＥＩ571,1491.06%2,1092,1142,0712,112182,400▼-0.01%
2024-03-14 7839ＳＨＯＥＩ559,0491.04%2,0962,1162,0882,097223,900▼-0.02%
2024-03-15 7839ＳＨＯＥＩ569,3861.06%2,1122,1732,0852,159332,800▲0.02%
2024-03-19 7839ＳＨＯＥＩ594,5861.10%2,2012,2402,1972,236322,600▲0.04%
2024-03-21 7839ＳＨＯＥＩ619,9861.15%2,2582,2932,2542,255378,200▲0.04%
2024-03-22 7839ＳＨＯＥＩ647,3861.20%2,2892,3232,2792,318466,600▲0.05%
2024-03-25 7839ＳＨＯＥＩ709,4861.32%2,2982,3542,2912,329556,300▲0.12%
2024-03-26 7839ＳＨＯＥＩ750,3361.39%2,3102,3192,2852,304283,700▲0.06%
2024-03-27 7839ＳＨＯＥＩ762,9861.42%2,3002,3002,2652,275300,400▲0.03%
2024-03-28 7839ＳＨＯＥＩ749,9861.39%2,2892,3032,2782,280220,300▼-0.03%
2024-03-29 7839ＳＨＯＥＩ729,5861.35%2,2662,2712,2442,253254,400▼-0.03%
2024-04-01 7839ＳＨＯＥＩ702,5861.30%2,2652,2692,2242,230300,200▼-0.05%
2024-04-02 7839ＳＨＯＥＩ710,9861.32%2,2522,2782,2212,237313,800▲0.02%
2024-04-03 7839ＳＨＯＥＩ721,1861.34%2,2112,2322,1822,214208,400▲0.02%
2024-04-04 7839ＳＨＯＥＩ705,5861.31%2,2522,2572,2282,250276,800▼-0.03%
2024-04-05 7839ＳＨＯＥＩ676,6861.25%2,2302,2652,2222,250247,900▼-0.06%
2024-04-09 7839ＳＨＯＥＩ679,0861.26%2,2582,2762,2472,262284,100▲0.01%
2024-04-10 7839ＳＨＯＥＩ661,7861.23%2,2622,2752,2162,219245,700▼-0.03%
2024-04-11 7839ＳＨＯＥＩ687,0861.27%2,2092,2362,2002,212392,800▲0.04%
2024-04-12 7839ＳＨＯＥＩ707,5861.31%2,2012,2232,1632,177345,100▲0.04%
2024-04-15 7839ＳＨＯＥＩ702,0861.30%2,1412,1842,1362,163278,300▼-0.01%
2024-04-16 7839ＳＨＯＥＩ687,6861.28%2,1672,2082,1562,188231,400▼-0.02%
2024-04-17 7839ＳＨＯＥＩ699,1861.30%2,1992,2422,1902,228409,300▲0.02%
2024-04-18 7839ＳＨＯＥＩ643,5861.19%2,2322,2822,2302,275349,800▼-0.11%
2024-04-19 7839ＳＨＯＥＩ649,0861.20%2,2692,2892,1622,181465,200▲0.01%
2024-04-22 7839ＳＨＯＥＩ642,5861.19%2,2272,2892,2072,289401,400▼-0.01%
2024-04-23 7839ＳＨＯＥＩ635,4861.18%2,2812,2912,2402,269300,600▼-0.01%
2024-04-24 7839ＳＨＯＥＩ630,1861.17%2,2892,2902,2462,275279,200▼-0.01%
2024-04-25 7839ＳＨＯＥＩ592,8861.10%2,2902,3152,2392,246451,700▼-0.06%
2024-04-26 7839ＳＨＯＥＩ547,3861.01%2,2102,2162,0602,0601,587,800▼-0.09%
2024-04-30 7839ＳＨＯＥＩ387,8520.72%2,1102,1162,0072,0291,093,800▼-0.29%
2024-05-01 7839ＳＨＯＥＩ310,5520.57%2,0422,0672,0142,044414,900▼-0.15%
2024-05-02 7839ＳＨＯＥＩ289,6520.53%2,0272,0271,9571,968530,000▼-0.03%
2024-05-07 7839ＳＨＯＥＩ223,5620.41%1,9601,9971,9431,997403,400▼-0.12%
2024-06-19 7839ＳＨＯＥＩ272,5580.50%2,0152,0171,9751,983119,600▲0.03%
2024-06-20 7839ＳＨＯＥＩ277,2580.51%1,9861,9961,9701,98085,700▲0.01%
2024-06-21 7839ＳＨＯＥＩ281,3580.52%1,9801,9891,9551,963194,500▲0.01%
2024-06-26 7839ＳＨＯＥＩ278,8400.51%2,0192,0472,0182,025110,900▼-0.01%
2024-06-27 7839ＳＨＯＥＩ284,2400.52%2,0252,0672,0252,041177,000▲0.01%
2024-06-28 7839ＳＨＯＥＩ297,7400.55%2,0302,0351,9551,960336,700▲0.03%
2024-07-01 7839ＳＨＯＥＩ304,1400.56%1,9651,9951,9641,983165,300▲0.01%
2024-07-02 7839ＳＨＯＥＩ308,1400.57%1,9831,9931,9771,991109,200▲0.00%
2024-07-03 7839ＳＨＯＥＩ313,0400.58%1,9902,0011,9802,000115,300▲0.01%
2024-07-04 7839ＳＨＯＥＩ308,9400.57%1,9992,0191,9912,01985,400▼-0.01%
2024-07-04 7839ＳＨＯＥＩ308,9400.57%1,9992,0191,9912,01985,400▼-0.01%
2024-07-05 7839ＳＨＯＥＩ313,0230.58%2,0202,0201,9831,99297,700▲0.01%
2024-07-08 7839ＳＨＯＥＩ317,9230.59%1,9951,9991,9751,982104,700▲0.01%
2024-07-09 7839ＳＨＯＥＩ305,4230.56%1,9891,9981,9811,985125,100▼-0.02%
2024-07-10 7839ＳＨＯＥＩ314,7860.58%1,9801,9841,9571,974157,200▲0.01%
2024-07-11 7839ＳＨＯＥＩ301,5860.56%1,9872,0361,9872,030174,100▼-0.01%
2024-07-12 7839ＳＨＯＥＩ290,6860.54%2,0022,0531,9992,039118,200▼-0.02%
2024-07-19 7839ＳＨＯＥＩ283,4860.52%2,0452,0452,0102,02381,800▼-0.02%
2024-07-22 7839ＳＨＯＥＩ284,8860.53%2,0272,0272,0002,00175,000▲0.01%
2024-07-23 7839ＳＨＯＥＩ290,5860.54%2,0212,0212,0082,00961,200▲0.01%
2024-07-24 7839ＳＨＯＥＩ303,2860.56%2,0102,0181,9922,000155,800▲0.02%
2024-07-25 7839ＳＨＯＥＩ315,0860.58%1,9871,9981,9531,969208,300▲0.01%
2024-07-26 7839ＳＨＯＥＩ296,9860.55%1,9711,9861,9541,966181,900▼-0.02%
2024-07-29 7839ＳＨＯＥＩ284,6860.53%1,9882,0201,9862,006146,900▼-0.02%
2024-07-30 7839ＳＨＯＥＩ282,0860.52%1,9872,0011,9771,995269,700▼-0.01%
2024-07-31 7839ＳＨＯＥＩ241,6860.44%1,9992,0101,9872,005485,700▼-0.08%
2024-08-29 7839ＳＨＯＥＩ273,4820.50%2,3492,3572,3242,356175,400▲0.03%
2024-08-30 7839ＳＨＯＥＩ298,7820.55%2,3502,3562,3222,331151,700▲0.05%
2024-09-02 7839ＳＨＯＥＩ303,5820.56%2,3252,3252,2752,288153,300▲0.01%
2024-09-03 7839ＳＨＯＥＩ309,1820.57%2,2812,3132,2542,305122,900▲0.00%
2024-09-04 7839ＳＨＯＥＩ304,9820.56%2,2792,3042,2352,250157,000▼-0.00%
2024-09-05 7839ＳＨＯＥＩ308,5820.57%2,2412,2742,2342,253108,400▲0.00%
2024-09-10 7839ＳＨＯＥＩ315,6820.58%2,2482,2572,1912,194159,500▲0.01%
2024-09-11 7839ＳＨＯＥＩ307,6780.57%2,1922,1972,1432,155190,800▼-0.01%
2024-09-12 7839ＳＨＯＥＩ312,6780.58%2,2022,2472,1992,244166,600▲0.01%
2024-09-13 7839ＳＨＯＥＩ332,1780.61%2,2182,2462,2022,237172,000▲0.03%
2024-09-18 7839ＳＨＯＥＩ342,0780.63%2,2002,2252,1882,216190,100▲0.02%
2024-09-19 7839ＳＨＯＥＩ347,5780.64%2,2252,2392,2092,214174,200▲0.01%
2024-09-20 7839ＳＨＯＥＩ358,9780.66%2,2302,2442,2192,230165,000▲0.02%
2024-09-25 7839ＳＨＯＥＩ370,0780.68%2,2302,2462,2252,235148,000▲0.02%
2024-09-26 7839ＳＨＯＥＩ398,4780.74%2,2492,2852,2322,267355,700▲0.05%
2024-09-27 7839ＳＨＯＥＩ383,0780.71%2,2402,2882,2352,271236,000▼-0.03%
2024-09-30 7839ＳＨＯＥＩ376,1870.70%2,2302,2532,2292,233246,900▼-0.01%
2024-10-01 7839ＳＨＯＥＩ363,7870.67%2,2412,2652,2372,257126,500▼-0.02%
2024-10-02 7839ＳＨＯＥＩ370,1510.68%2,2622,2622,2282,238142,100▲0.01%
2024-10-03 7839ＳＨＯＥＩ362,4510.67%2,2712,2952,2612,294135,500▼-0.01%
2024-10-04 7839ＳＨＯＥＩ350,1510.65%2,2752,3052,2662,282182,500▼-0.02%
2024-10-07 7839ＳＨＯＥＩ332,2570.61%2,2942,3002,2572,284224,700▼-0.04%
2024-10-09 7839ＳＨＯＥＩ307,5570.57%2,3102,3372,3002,321209,900▼-0.04%
2024-10-11 7839ＳＨＯＥＩ300,4570.55%2,3182,3322,3102,310123,300▼-0.01%
2024-10-16 7839ＳＨＯＥＩ292,2570.54%2,3192,3332,2922,298108,100▼-0.01%
2024-10-17 7839ＳＨＯＥＩ287,2570.53%2,3102,3102,2802,292108,600▼-0.01%
2024-10-18 7839ＳＨＯＥＩ291,7000.54%2,3002,3372,3002,326118,300▲0.01%
2024-03-28 7840フラベッドＨ199,6440.51%1,2881,2911,2721,272209,600▲0.02%
2024-03-29 7840フラベッドＨ204,8440.53%1,2771,2921,2761,28844,600▲0.02%
2024-04-02 7840フラベッドＨ212,3440.55%1,2701,2741,2391,24175,700▲0.02%
2024-04-04 7840フラベッドＨ210,6440.54%1,2451,2451,2321,23551,700▼-0.01%
2024-04-05 7840フラベッドＨ211,7440.55%1,2201,2371,2201,23143,500▲0.01%
2024-04-11 7840フラベッドＨ211,0440.54%1,2301,2361,2231,22631,800▼-0.01%
2024-04-15 7840フラベッドＨ205,5440.53%1,2101,2241,2081,22237,200▼-0.01%
2024-04-16 7840フラベッドＨ202,0440.52%1,2081,2101,1861,19173,800▼-0.01%
2024-04-17 7840フラベッドＨ196,5440.51%1,1911,1911,1741,17852,300▼-0.01%
2024-04-18 7840フラベッドＨ192,4440.50%1,1851,1891,1791,18536,100▼-0.01%
2024-04-19 7840フラベッドＨ191,8440.49%1,1821,1821,1571,16571,800▼-0.01%
2024-05-14 7840フラベッドＨ193,6240.50%1,2271,2271,2091,21643,700▲0.01%
2024-05-15 7840フラベッドＨ201,5240.52%1,2201,2201,1911,19139,300▲0.02%
2024-05-16 7840フラベッドＨ197,0240.51%1,1981,2041,1951,19525,600▼-0.01%
2024-05-22 7840フラベッドＨ192,2240.50%1,1951,2021,1881,19034,700▼-0.01%
2024-05-24 7840フラベッドＨ188,0240.48%1,1701,1801,1641,16740,400▼-0.02%
2024-05-22 7859アルメディオ139,5000.67%4744744434452,641,400▲0.45%
2024-05-24 7859アルメディオ153,3000.73%434445431436697,700▲0.05%
2024-05-27 7859アルメディオ134,6000.64%436436420427770,300▼-0.08%
2024-05-28 7859アルメディオ140,7000.67%431448428439802,200▲0.03%
2024-05-29 7859アルメディオ95,4000.45%433436412414819,000▼-0.22%
2024-06-25 7859アルメディオ180,3000.86%4134223823903,395,100▲0.86%
2024-06-26 7859アルメディオ232,5001.11%392396382385720,000▲0.25%
2024-06-27 7859アルメディオ175,5000.84%385391384387355,900▼-0.27%
2024-06-28 7859アルメディオ140,1000.67%391400387388521,200▼-0.16%
2024-07-01 7859アルメディオ74,2000.35%393399389397389,900▼-0.32%
2024-07-09 7859アルメディオ105,4000.50%388391380384428,800▲0.50%
2024-07-10 7859アルメディオ150,3000.72%384384371375668,700▲0.21%
2024-07-11 7859アルメディオ120,3000.57%373384373382357,600▼-0.15%
2024-07-12 7859アルメディオ70,3000.33%380391379391369,200▼-0.23%
2024-07-23 7859アルメディオ144,1000.69%374378363365588,300▲0.26%
2024-07-24 7859アルメディオ161,8000.77%367369361363303,200▲0.08%
2024-07-25 7859アルメディオ173,6000.83%355359348351647,600▲0.05%
2024-07-26 7859アルメディオ168,7000.81%352357348352334,300▼-0.01%
2024-07-30 7859アルメディオ182,8000.87%361361350354244,700▲0.05%
2024-07-31 7859アルメディオ171,8000.82%350362347362337,200▼-0.05%
2024-08-01 7859アルメディオ183,9000.88%363366350363407,000▲0.06%
2024-08-02 7859アルメディオ227,1001.09%3473473333391,034,400▲0.21%
2024-08-05 7859アルメディオ00.00%3603862593045,700,000▼-1.09%
2024-03-01 7860エイベックス237,2650.51%1,3031,3101,2921,297175,300▼-0.05%
2024-03-04 7860エイベックス247,5650.54%1,2951,2971,2801,286189,900▲0.03%
2024-03-05 7860エイベックス261,7650.57%1,2861,2911,2791,284173,400▲0.02%
2024-03-06 7860エイベックス242,6650.53%1,2891,3001,2821,285190,900▼-0.03%
2024-03-07 7860エイベックス257,8650.56%1,2951,2951,2771,287137,500▲0.03%
2024-03-08 7860エイベックス268,2650.58%1,2801,3081,2781,303186,600▲0.01%
2024-03-11 7860エイベックス287,7650.63%1,3001,3041,2771,287166,800▲0.05%
2024-03-12 7860エイベックス279,9650.61%1,2871,3041,2721,304156,100▼-0.02%
2024-03-15 7860エイベックス274,5110.60%1,3031,3031,2961,296111,700▼-0.01%
2024-03-18 7860エイベックス264,0110.57%1,3001,3061,2951,306148,100▼-0.03%
2024-03-19 7860エイベックス258,4110.56%1,3061,3121,3041,310175,000▼-0.00%
2024-03-21 7860エイベックス245,8110.53%1,3161,3251,3131,314170,400▼-0.03%
2024-03-22 7860エイベックス222,2110.48%1,3211,3261,3161,323217,600▼-0.05%
2024-03-25 7860エイベックス239,7110.52%1,3231,3251,3021,303207,800▲0.04%
2024-03-26 7860エイベックス221,5110.48%1,3041,3091,3011,307225,900▼-0.04%
2024-03-29 7860エイベックス229,6110.50%1,2791,2881,2771,280167,300▲0.01%
2024-04-01 7860エイベックス241,8110.52%1,2801,2841,2501,250288,400▲0.02%
2024-04-02 7860エイベックス262,2110.57%1,2581,2581,2171,223290,000▲0.04%
2024-04-03 7860エイベックス268,5830.58%1,2131,2251,2121,215168,900▲0.01%
2024-04-05 7860エイベックス260,1830.56%1,2111,2421,2091,235279,200▼-0.01%
2024-04-08 7860エイベックス269,5830.59%1,2391,2391,2261,234142,300▲0.02%
2024-04-09 7860エイベックス274,9830.60%1,2421,2471,2341,245170,300▲0.01%
2024-04-10 7860エイベックス272,7830.59%1,2501,2621,2471,258165,900▼-0.01%
2024-04-11 7860エイベックス267,8830.58%1,2551,2671,2491,261196,000▼-0.01%
2024-04-15 7860エイベックス262,9830.57%1,2531,2861,2531,285136,300▼-0.01%
2024-04-16 7860エイベックス253,8830.55%1,2851,2881,2741,279124,600▼-0.01%
2024-04-17 7860エイベックス250,4830.54%1,2811,2841,2611,273116,000▼-0.01%
2024-04-19 7860エイベックス240,4830.52%1,2911,2951,2731,287130,900▼-0.02%
2024-04-22 7860エイベックス234,6830.51%1,2951,3121,2921,305142,300▼-0.01%
2024-04-23 7860エイベックス232,5830.50%1,3061,3071,2961,30089,500▼-0.01%
2024-04-25 7860エイベックス226,3830.49%1,2901,2901,2761,27893,700▼-0.01%
2024-05-09 7860エイベックス237,5950.52%1,2711,3061,2661,305303,200▲0.05%
2024-05-10 7860エイベックス232,3950.50%1,3051,3151,2171,217657,500▼-0.02%
2024-05-13 7860エイベックス209,6950.45%1,2311,2361,2111,236296,000▼-0.04%
2024-05-30 7868広済堂ＨＤ726,8450.50%575605570603942,200▲0.01%
2024-05-31 7868広済堂ＨＤ701,0450.48%6076196036121,095,000▼-0.02%
2024-06-03 7868広済堂ＨＤ720,3450.50%602609593597530,400▲0.02%
2024-06-04 7868広済堂ＨＤ669,8450.46%595607594603510,400▼-0.03%
2024-06-18 7868広済堂ＨＤ738,9450.51%589593582585794,100▲0.04%
2024-06-20 7868広済堂ＨＤ734,7450.50%593601590596341,100▼-0.01%
2024-06-21 7868広済堂ＨＤ742,9450.51%5906115896061,948,000▲0.01%
2024-06-24 7868広済堂ＨＤ820,7450.56%605605589597466,700▲0.05%
2024-06-26 7868広済堂ＨＤ763,3450.52%594611593610930,700▼-0.04%
2024-06-28 7868広済堂ＨＤ741,8450.51%629632618619462,700▼-0.01%
2024-07-01 7868広済堂ＨＤ726,2450.50%619619606610428,100▼-0.01%
2024-07-02 7868広済堂ＨＤ720,3450.49%601607596599555,400▼-0.01%
2024-07-04 7868広済堂ＨＤ793,4450.55%599599586587848,300▲0.06%
2024-07-04 7868広済堂ＨＤ793,4450.55%599599586587848,300▲0.06%
2024-07-05 7868広済堂ＨＤ759,4450.52%5885945825931,213,100▼-0.03%
2024-07-08 7868広済堂ＨＤ815,1450.56%5905905675671,690,500▲0.04%
2024-07-09 7868広済堂ＨＤ885,2450.61%5655735595711,113,700▲0.04%
2024-07-10 7868広済堂ＨＤ811,8780.56%5705715525561,334,500▼-0.04%
2024-07-11 7868広済堂ＨＤ829,4780.57%5575605515571,034,900▲0.00%
2024-07-12 7868広済堂ＨＤ778,6780.54%555567553565791,500▼-0.02%
2024-07-16 7868広済堂ＨＤ774,9780.53%560563553560521,600▼-0.01%
2024-07-17 7868広済堂ＨＤ740,8780.51%566573558569637,200▼-0.02%
2024-07-18 7868広済堂ＨＤ692,2780.48%568580565567766,000▼-0.03%
2024-07-26 7868広済堂ＨＤ733,9780.50%542546539540500,300▲0.02%
2024-07-29 7868広済堂ＨＤ740,2780.51%548558546553374,700▲0.01%
2024-07-30 7868広済堂ＨＤ694,9780.48%556556546552813,300▼-0.03%
2024-08-08 7868広済堂ＨＤ780,5780.54%4975134524594,048,200▲0.16%
2024-08-09 7868広済堂ＨＤ388,7780.26%4004393914279,268,400▼-0.28%
2024-09-11 7952河合楽45,3270.50%2,7222,8042,7062,74625,900▲0.03%
2024-09-12 7952河合楽46,4270.51%2,8122,8972,7862,83638,300▲0.01%
2024-09-17 7952河合楽48,3270.53%2,8812,8852,7232,77838,400▲0.02%
2024-09-18 7952河合楽51,7270.57%2,8282,8862,8082,86021,400▲0.03%
2024-09-19 7952河合楽52,8270.58%2,8882,9562,8722,94127,200▲0.01%
2024-09-20 7952河合楽53,6270.59%2,9792,9982,9512,96224,000▲0.01%
2024-09-24 7952河合楽55,3270.61%2,9703,0052,9462,95117,500▲0.02%
2024-09-25 7952河合楽52,7270.58%2,9592,9902,8802,89216,400▼-0.03%
2024-09-26 7952河合楽46,4270.51%2,9112,9112,8492,88227,600▼-0.06%
2024-09-27 7952河合楽44,2270.49%2,9092,9682,9092,92821,500▼-0.02%
2024-10-01 7952河合楽45,2180.50%2,9002,9112,8502,88212,100▲0.01%
2024-10-02 7952河合楽44,6180.49%2,8972,9092,8092,81619,200▼-0.01%
2024-10-08 7952河合楽45,2000.50%2,8882,8882,7892,80521,000▲0.02%
2024-10-09 7952河合楽43,3000.48%2,8552,8552,7592,78937,000▼-0.02%
2024-03-01 7956ピジョン686,4260.56%1,5201,5321,5141,5171,310,000▲0.03%
2024-03-04 7956ピジョン697,5260.57%1,5181,5361,5181,521684,200▲0.00%
2024-03-05 7956ピジョン732,7260.60%1,5251,5361,5021,5271,028,800▲0.03%
2024-03-06 7956ピジョン708,5260.58%1,5131,5301,5071,522755,500▼-0.02%
2024-03-08 7956ピジョン742,6260.61%1,5151,5351,5091,526923,300▲0.03%
2024-03-11 7956ピジョン756,6660.62%1,5341,5381,5141,527727,300▲0.01%
2024-03-12 7956ピジョン661,5660.54%1,5271,5481,5211,548973,800▼-0.07%
2024-03-13 7956ピジョン681,4660.56%1,5401,5481,5241,534844,800▲0.02%
2024-03-14 7956ピジョン698,8660.57%1,5401,5451,5241,545529,000▲0.00%
2024-03-15 7956ピジョン725,8620.59%1,5401,5441,5321,541795,800▲0.02%
2024-03-18 7956ピジョン709,9620.58%1,5421,5511,5381,544760,700▼-0.01%
2024-03-21 7956ピジョン672,9190.55%1,5401,5471,5391,544990,300▼-0.02%
2024-03-22 7956ピジョン668,3190.54%1,5541,5641,5441,547852,200▼-0.01%
2024-03-25 7956ピジョン765,2190.62%1,5471,5471,4841,4842,710,700▲0.07%
2024-03-26 7956ピジョン692,0690.56%1,4731,4771,4521,4613,045,500▼-0.05%
2024-03-27 7956ピジョン545,2230.44%1,4691,4701,4561,4571,835,800▼-0.12%
2024-03-29 7972イトーキ314,9300.58%1,7501,7881,7391,782402,200▲0.09%
2024-04-01 7972イトーキ330,6300.61%1,7931,8091,7341,742374,200▲0.03%
2024-04-02 7972イトーキ375,2300.70%1,7771,7991,7561,790419,100▲0.08%
2024-04-03 7972イトーキ449,5900.84%1,7861,8351,7831,810512,100▲0.14%
2024-04-04 7972イトーキ468,5900.87%1,8351,8581,7981,829424,300▲0.03%
2024-04-05 7972イトーキ485,1900.90%1,7941,8211,7121,811310,400▲0.03%
2024-04-08 7972イトーキ525,3900.98%1,8201,8231,7591,772328,800▲0.07%
2024-04-09 7972イトーキ550,6901.03%1,7821,8071,7481,780200,600▲0.05%
2024-04-10 7972イトーキ618,0901.15%1,7941,8941,7931,860557,100▲0.11%
2024-04-11 7972イトーキ638,0901.19%1,8451,8801,8391,870251,100▲0.04%
2024-04-12 7972イトーキ736,5901.37%1,8631,9011,8541,898474,000▲0.18%
2024-04-15 7972イトーキ742,5901.39%1,8581,8791,8241,871365,300▲0.01%
2024-04-16 7972イトーキ722,0901.35%1,8501,8661,7741,796368,900▼-0.03%
2024-04-17 7972イトーキ739,2901.38%1,8161,8501,7931,808396,700▲0.02%
2024-04-18 7972イトーキ180,9900.33%1,8001,8661,7881,860321,700▼-1.04%
2024-09-18 7972イトーキ271,5310.50%1,4801,5061,4781,506194,500▲0.01%
2024-09-19 7972イトーキ274,2310.51%1,5251,5371,5181,535171,900▲0.01%
2024-09-20 7972イトーキ262,3310.49%1,5521,5541,5121,513198,600▼-0.02%
2024-10-03 7972イトーキ266,9630.50%1,5361,5611,5201,538214,700▲0.01%
2024-10-07 7972イトーキ262,9630.49%1,5491,5551,5311,546183,500▼-0.01%
2024-09-25 8007高島98,9160.57%1,2891,2891,2651,278288,200▲0.27%
2024-09-26 8007高島108,0160.62%1,2801,2901,2691,284386,400▲0.05%
2024-09-27 8007高島109,6160.63%1,2441,2661,2301,252336,200▲0.01%
2024-09-30 8007高島87,5160.50%1,2231,2491,2231,228223,400▼-0.13%
2024-10-01 8007高島77,0160.44%1,2351,2711,2351,264141,600▼-0.06%
2024-10-08 8007高島91,9160.53%1,2651,2661,2241,224194,600▲0.28%
2024-10-10 8007高島89,3160.51%1,2341,2411,2251,23175,100▼-0.02%
2024-10-11 8007高島76,8160.44%1,2401,2571,2291,22998,400▼-0.07%
2024-03-01 8008４℃ホールデ139,1270.57%1,8991,9011,8701,881163,900▲0.13%
2024-03-04 8008４℃ホールデ171,5270.70%1,8711,8961,8611,886208,100▲0.13%
2024-03-05 8008４℃ホールデ184,7270.75%1,8991,9271,8951,918200,300▲0.05%
2024-03-06 8008４℃ホールデ155,6270.63%1,9011,9291,9011,921134,000▼-0.12%
2024-03-07 8008４℃ホールデ144,2270.59%1,9091,9231,8811,882131,600▼-0.04%
2024-03-08 8008４℃ホールデ142,5270.58%1,8801,8991,8781,896124,600▼-0.01%
2024-03-11 8008４℃ホールデ137,3270.56%1,8891,8951,8601,873101,300▼-0.01%
2024-03-12 8008４℃ホールデ132,7270.54%1,8611,8951,8551,89573,400▼-0.02%
2024-03-13 8008４℃ホールデ129,4270.53%1,8961,8981,8771,88480,100▼-0.01%
2024-03-14 8008４℃ホールデ131,7270.54%1,8761,8991,8721,89855,800▲0.01%
2024-03-15 8008４℃ホールデ130,1900.53%1,8931,9001,8811,893153,100▼-0.01%
2024-03-18 8008４℃ホールデ132,1900.54%1,9021,9041,8951,89550,200▲0.01%
2024-03-19 8008４℃ホールデ135,0900.55%1,8951,9041,8901,90256,400▲0.01%
2024-03-21 8008４℃ホールデ136,4900.56%1,9081,9111,8971,89883,100▲0.01%
2024-03-25 8008４℃ホールデ139,3900.57%1,9001,9121,8971,89870,400▲0.00%
2024-03-28 8008４℃ホールデ142,4900.58%1,8771,8821,8511,854101,100▲0.01%
2024-03-29 8008４℃ホールデ144,7900.59%1,8551,8721,8551,87166,100▲0.01%
2024-04-01 8008４℃ホールデ146,6900.60%1,8771,8921,8631,86879,000▲0.01%
2024-04-02 8008４℃ホールデ143,0900.58%1,8771,8771,8331,843104,100▼-0.02%
2024-04-04 8008４℃ホールデ139,9900.57%1,8501,8501,8391,84152,400▼-0.01%
2024-04-05 8008４℃ホールデ138,1900.56%1,8401,8581,8391,84868,400▼-0.00%
2024-04-08 8008４℃ホールデ143,9900.59%1,8481,8651,8471,86249,900▲0.02%
2024-04-11 8008４℃ホールデ148,4900.61%1,8621,8751,8551,87469,200▲0.02%
2024-04-12 8008４℃ホールデ144,5900.59%1,8771,8771,8561,86894,800▼-0.02%
2024-04-15 8008４℃ホールデ131,1900.53%1,8891,9371,8891,904176,100▼-0.05%
2024-04-16 8008４℃ホールデ127,2900.52%1,8941,9001,8711,88282,900▼-0.01%
2024-04-19 8008４℃ホールデ129,4900.53%1,8671,8671,8301,84083,200▲0.01%
2024-04-30 8008４℃ホールデ125,2900.51%1,8841,8961,8741,89656,500▼-0.02%
2024-05-01 8008４℃ホールデ123,8900.50%1,8961,8961,8781,88842,300▼-0.01%
2024-05-02 8008４℃ホールデ127,0900.52%1,8951,8991,8871,89833,500▲0.02%
2024-05-07 8008４℃ホールデ125,8600.51%1,9001,9041,8971,90039,200▼-0.01%
2024-05-08 8008４℃ホールデ127,3600.52%1,9081,9101,8981,90059,200▲0.01%
2024-05-14 8008４℃ホールデ124,5600.51%1,8911,8971,8781,89343,000▼-0.01%
2024-05-17 8008４℃ホールデ127,4600.52%1,8671,8791,8621,87136,100▲0.01%
2024-05-21 8008４℃ホールデ125,2600.51%1,8801,8921,8801,88925,000▼-0.01%
2024-05-22 8008４℃ホールデ122,9600.50%1,8891,8901,8811,88732,100▼-0.01%
2024-05-23 8008４℃ホールデ120,6600.49%1,8901,8911,8701,87641,200▼-0.01%
2024-05-27 8008４℃ホールデ121,6600.50%1,8881,8911,8741,88843,500▲0.01%
2024-05-28 8008４℃ホールデ119,3600.49%1,8921,8921,8761,88131,600▼-0.01%
2024-07-09 8008４℃ホールデ121,9600.50%1,9201,9301,9151,92049,000▲0.01%
2024-07-10 8008４℃ホールデ120,7610.49%1,9151,9251,9091,91263,200▼-0.01%
2024-07-11 8008４℃ホールデ122,0610.50%1,9281,9331,9151,93051,000▲0.01%
2024-07-12 8008４℃ホールデ120,1610.49%1,9121,9571,9061,93590,900▼-0.01%
2024-07-16 8008４℃ホールデ121,8610.50%1,9361,9461,9201,92258,500▲0.01%
2024-07-17 8008４℃ホールデ121,5610.49%1,9221,9421,9221,94242,600▼-0.01%
2024-07-18 8008４℃ホールデ122,6610.50%1,9451,9491,9381,93854,400▲0.01%
2024-07-19 8008４℃ホールデ121,0610.49%1,9471,9531,9371,95181,600▼-0.01%
2024-07-22 8008４℃ホールデ123,7610.50%1,9501,9501,9291,93960,200▲0.01%
2024-07-23 8008４℃ホールデ124,3610.51%1,9491,9491,9361,94519,700▲0.01%
2024-07-25 8008４℃ホールデ118,2610.48%1,9311,9621,9301,952114,600▼-0.03%
2024-08-06 8008４℃ホールデ128,2610.52%1,8551,8861,8231,869154,700▲0.05%
2024-08-07 8008４℃ホールデ129,7610.53%1,8521,8861,8271,86078,600▲0.01%
2024-08-09 8008４℃ホールデ127,3610.52%1,8731,8741,8351,85384,200▼-0.01%
2024-08-13 8008４℃ホールデ130,8610.53%1,8561,8561,8381,84850,300▲0.01%
2024-08-22 8008４℃ホールデ128,5610.52%1,8981,9091,8941,90928,700▼-0.01%
2024-08-23 8008４℃ホールデ129,6630.53%1,9081,9161,9021,91034,100▲0.01%
2024-09-03 8008４℃ホールデ138,5630.56%1,8611,8811,8611,87758,600▼-0.00%
2024-09-04 8008４℃ホールデ139,0630.57%1,8571,8811,8571,86754,300▲0.00%
2024-09-05 8008４℃ホールデ137,6630.56%1,8671,8731,8551,86249,400▼-0.00%
2024-09-11 8008４℃ホールデ147,2650.60%1,8641,8641,8301,83845,700▲0.03%
2024-09-12 8008４℃ホールデ153,5650.63%1,8441,8611,8441,84641,200▲0.03%
2024-09-17 8008４℃ホールデ150,4650.61%1,8441,8571,8341,85138,900▼-0.02%
2024-09-18 8008４℃ホールデ154,3650.63%1,8581,8641,8491,85844,600▲0.02%
2024-09-19 8008４℃ホールデ158,9650.65%1,8701,8721,8601,86732,700▲0.02%
2024-09-20 8008４℃ホールデ154,4650.63%1,8701,8791,8591,86560,700▼-0.02%
2024-09-24 8008４℃ホールデ150,8650.62%1,8651,8711,8541,85431,300▼-0.01%
2024-09-25 8008４℃ホールデ147,3650.60%1,8541,8631,8481,85643,700▼-0.02%
2024-09-26 8008４℃ホールデ138,6650.56%1,8701,8891,8581,87996,100▼-0.03%
2024-09-27 8008４℃ホールデ132,6650.54%1,8951,9021,8811,89448,500▼-0.02%
2024-09-30 8008４℃ホールデ130,5650.53%1,8641,8721,8511,86351,000▼-0.01%
2024-10-01 8008４℃ホールデ127,4650.52%1,8631,8641,8531,86129,100▼-0.01%
2024-10-02 8008４℃ホールデ131,4330.54%1,8691,8731,8501,85645,900▲0.02%
2024-10-03 8008４℃ホールデ134,7330.55%1,8601,8651,8551,86026,100▲0.01%
2024-10-04 8008４℃ホールデ138,7330.57%1,8651,8811,8631,87928,100▲0.01%
2024-10-07 8008４℃ホールデ143,2330.58%1,8871,8871,8721,87334,500▲0.01%
2024-10-08 8008４℃ホールデ145,5330.59%1,8611,8661,8511,86027,400▲0.01%
2024-10-10 8008４℃ホールデ147,2330.60%1,8561,8561,8451,85027,100▲0.01%
2024-10-11 8008４℃ホールデ156,8330.64%1,8531,8551,8421,84333,700▲0.04%
2024-10-15 8008４℃ホールデ151,7330.62%1,8431,8851,8431,88576,600▼-0.02%
2024-10-16 8008４℃ホールデ148,2330.60%1,8851,9001,8761,87843,600▼-0.02%
2024-08-29 8011三陽商67,5360.53%2,3702,4302,3612,430110,500▼-0.01%
2024-08-30 8011三陽商65,2360.51%2,4302,4452,4082,44579,200▼-0.02%
2024-09-02 8011三陽商47,5360.37%2,4652,4792,4312,474117,500▼-0.14%
2024-04-16 8070東京産161,8260.56%672672647647212,900▲0.11%
2024-04-17 8070東京産173,6260.60%64665164064492,100▲0.03%
2024-04-18 8070東京産176,0260.61%64665764465484,100▲0.01%
2024-04-19 8070東京産173,0260.60%651653636638117,000▼-0.01%
2024-04-22 8070東京産167,6260.58%64465064364770,000▼-0.02%
2024-04-23 8070東京産164,8260.57%64765064464843,100▼-0.01%
2024-04-24 8070東京産161,2260.56%64765364765167,300▼-0.00%
2024-04-25 8070東京産157,2260.54%65265564665581,600▼-0.02%
2024-04-30 8070東京産154,2260.53%65466565366454,000▼-0.01%
2024-05-01 8070東京産148,0260.51%66266866066739,200▼-0.02%
2024-05-07 8070東京産144,3260.50%66967366867038,800▼-0.01%
2024-05-08 8070東京産138,8260.48%67167366066058,700▼-0.02%
2024-04-17 8104クワザワＨＤ83,9440.50%1,0641,0801,0371,05099,600▲0.02%
2024-04-18 8104クワザワＨＤ80,6440.48%1,0351,0491,0051,03675,000▼-0.02%
2024-05-15 8104クワザワＨＤ83,8440.50%1,0151,01799199186,500▲0.03%
2024-05-16 8104クワザワＨＤ88,5440.53%901917841880285,300▲0.03%
2024-05-20 8104クワザワＨＤ85,5440.51%92993790693082,100▼-0.02%
2024-05-21 8104クワザワＨＤ82,7440.49%93293689389770,900▼-0.02%
2024-03-01 8114デサント594,6500.77%3,3853,4003,3603,380253,100▲0.02%
2024-03-04 8114デサント591,4500.76%3,4103,4103,3553,375235,900▼-0.01%
2024-03-05 8114デサント581,1500.75%3,3653,4203,3603,390215,100▼-0.01%
2024-03-06 8114デサント590,0500.76%3,3553,4703,3553,450226,300▲0.01%
2024-03-07 8114デサント594,6500.77%3,4503,4653,4303,460158,700▲0.01%
2024-03-08 8114デサント601,9500.78%3,4503,4853,4353,440217,300▲0.01%
2024-03-12 8114デサント412,5570.53%3,4603,4803,4403,470171,600▼-0.25%
2024-03-13 8114デサント264,8840.34%3,4953,5203,4303,450158,200▼-0.19%
2024-08-29 8117中央自104,7010.52%4,9805,1604,9805,11045,100▲0.02%
2024-09-02 8117中央自107,0010.53%5,1205,1205,0405,0705,600▲0.01%
2024-09-04 8117中央自110,2010.55%4,8904,9354,7904,79017,900▲0.02%
2024-09-05 8117中央自109,8010.54%4,7404,7704,6904,75010,200▼-0.01%
2024-09-06 8117中央自111,0010.55%4,7304,7554,6404,71515,500▲0.01%
2024-09-09 8117中央自108,0010.53%4,6204,6454,5104,59523,800▼-0.02%
2024-09-11 8117中央自109,2750.54%4,6104,6354,4954,51515,000▲0.01%
2024-09-12 8117中央自107,3750.53%4,6004,6404,5454,62020,900▼-0.01%
2024-09-13 8117中央自108,5750.54%4,6204,6204,5154,5509,200▲0.01%
2024-09-17 8117中央自107,6750.53%4,5404,6154,5154,61513,500▼-0.01%
2024-09-18 8117中央自105,0750.52%4,6754,6754,5504,60023,100▼-0.01%
2024-09-19 8117中央自103,6750.51%4,6654,7004,6054,69512,400▼-0.01%
2024-09-25 8117中央自101,7750.50%4,7704,7704,6904,75513,500▼-0.01%
2024-09-30 8117中央自103,1750.51%4,6554,7454,6204,72017,400▲0.01%
2024-10-02 8117中央自104,2910.52%4,7354,7504,6954,70512,700▲0.01%
2024-10-03 8117中央自101,8910.50%4,7954,8404,6754,80529,700▼-0.02%
2024-10-04 8117中央自104,0910.51%4,7604,7604,6504,67023,900▲0.01%
2024-10-15 8117中央自100,9910.50%4,8604,8804,7804,79014,800▼-0.01%
2024-10-17 8117中央自102,5910.51%4,7904,7904,7104,7357,300▲0.01%
2024-03-11 8142トーホー67,9040.61%3,0453,0452,8572,921199,200▲0.12%
2024-03-12 8142トーホー49,4040.44%2,7212,7902,6132,742313,100▼-0.17%
2024-03-18 8142トーホー56,6040.51%2,8062,9432,8062,90276,300▲0.02%
2024-03-19 8142トーホー59,1040.53%2,8632,9052,8222,88741,400▲0.02%
2024-03-22 8142トーホー58,0040.52%2,8962,9032,8572,87529,500▼-0.01%
2024-03-25 8142トーホー56,3040.51%2,8752,9582,8752,91851,600▼-0.01%
2024-03-27 8142トーホー55,3040.50%2,9142,9882,9142,96340,800▼-0.01%
2024-03-28 8142トーホー53,3040.48%2,9202,9892,9202,93731,800▼-0.02%
2024-05-08 8219青山商291,0000.57%1,6351,6351,5851,585366,400▲0.12%
2024-05-09 8219青山商305,8000.60%1,5961,6051,5801,585166,600▲0.03%
2024-05-10 8219青山商379,3000.75%1,5951,6081,5821,587408,800▲0.15%
2024-05-13 8219青山商347,1000.68%1,5921,6481,5791,606625,900▼-0.06%
2024-05-14 8219青山商336,7000.66%1,5981,6011,5731,597405,600▼-0.02%
2024-05-15 8219青山商344,2000.68%1,5951,6031,5531,569398,400▲0.02%
2024-05-16 8219青山商350,4000.69%1,5661,5661,5261,544397,700▲0.00%
2024-05-17 8219青山商321,2000.63%1,5321,5431,5241,532324,200▼-0.05%
2024-05-20 8219青山商308,3000.61%1,5321,5431,5221,531256,900▼-0.02%
2024-05-21 8219青山商284,3000.56%1,5301,5361,5171,517294,200▼-0.04%
2024-05-22 8219青山商244,6000.48%1,5141,5161,4871,487383,800▼-0.08%
2024-06-04 8219青山商252,1000.50%1,5681,5681,5371,545250,300▲0.08%
2024-06-05 8219青山商277,9000.55%1,5451,5451,5141,519239,600▲0.05%
2024-06-06 8219青山商284,5000.56%1,5231,5281,4921,500224,600▲0.01%
2024-06-12 8219青山商289,9000.57%1,5001,5001,4751,477277,700▲0.00%
2024-06-13 8219青山商284,5000.56%1,4721,4801,4501,450264,100▼-0.00%
2024-06-14 8219青山商275,6000.54%1,4421,5031,4421,496322,600▼-0.02%
2024-06-17 8219青山商270,2000.53%1,4851,4851,4511,456227,400▼-0.01%
2024-06-18 8219青山商262,2000.52%1,4631,4831,4591,468160,400▼-0.01%
2024-06-19 8219青山商253,9000.50%1,4841,4921,4691,481187,400▼-0.02%
2024-06-20 8219青山商248,0000.49%1,4751,4911,4721,481184,100▼-0.01%
2024-05-09 8226理経99,7000.64%275275267270210,400▲0.19%
2024-05-10 8226理経128,3000.82%270271267269167,800▲0.17%
2024-05-13 8226理経160,2001.03%270275267268513,800▲0.21%
2024-05-14 8226理経18,8000.12%2782892742891,362,700▼-0.91%
2024-09-25 8233高島屋1,703,0010.51%1,1621,1671,1491,1524,851,500▲0.04%
2024-09-26 8233高島屋1,323,6010.40%1,1641,1811,1611,1814,128,800▼-0.10%
2024-10-16 8233高島屋1,704,7010.52%1,2251,2451,2031,2426,786,400▲0.04%
2024-10-17 8233高島屋1,758,6010.53%1,2501,2591,2351,2554,106,700▲0.01%
2024-10-18 8233高島屋1,773,4260.54%1,2531,2601,2461,2542,192,900▲0.01%
2024-04-16 8237松屋297,6020.55%977983921921660,800▲0.18%
2024-04-17 8237松屋349,2020.65%930938912913328,200▲0.09%
2024-04-18 8237松屋389,7020.73%928943921923248,200▲0.07%
2024-04-19 8237松屋429,6020.80%917923900907279,400▲0.07%
2024-04-22 8237松屋460,9020.86%910932910923291,700▲0.05%
2024-04-23 8237松屋484,9020.90%932932910910144,900▲0.04%
2024-04-24 8237松屋490,0020.91%916933913919242,700▲0.01%
2024-04-25 8237松屋530,7020.99%922922897897248,800▲0.07%
2024-04-26 8237松屋559,5021.04%897905888902202,900▲0.05%
2024-04-30 8237松屋576,8021.08%910910896900254,900▲0.04%
2024-05-01 8237松屋599,8021.12%900900884888231,500▲0.04%
2024-05-02 8237松屋577,1021.08%903923889914438,300▼-0.04%
2024-05-07 8237松屋595,2521.11%944954931951414,700▲0.03%
2024-05-08 8237松屋600,1521.12%951954931931128,300▲0.01%
2024-05-10 8237松屋605,6521.13%940960940957190,500▲0.00%
2024-05-15 8237松屋610,5521.14%960965952954175,800▲0.01%
2024-05-16 8237松屋604,0521.13%954970951964268,100▼-0.01%
2024-05-17 8237松屋608,8521.14%964976961971134,300▲0.01%
2024-05-20 8237松屋605,6521.13%969976964969137,100▼-0.01%
2024-05-22 8237松屋599,2521.12%964980963975153,400▼-0.00%
2024-05-23 8237松屋594,4521.11%978992976985122,500▼-0.01%
2024-05-24 8237松屋589,0521.10%970977956961162,500▼-0.01%
2024-05-27 8237松屋579,6521.08%95496295496172,400▼-0.02%
2024-05-29 8237松屋574,1521.07%965972955960114,900▼-0.01%
2024-05-30 8237松屋569,4521.06%954968949955198,700▼-0.01%
2024-05-31 8237松屋539,4521.01%961985958985352,500▼-0.05%
2024-06-03 8237松屋527,6520.99%986990978987124,600▼-0.02%
2024-06-04 8237松屋516,5520.96%9811,0259811,011321,800▼-0.03%
2024-06-06 8237松屋507,9520.95%9991,00398198993,400▼-0.01%
2024-06-07 8237松屋501,7520.94%9901,0209901,016157,400▼-0.01%
2024-06-10 8237松屋485,9520.91%1,0251,0411,0251,037189,800▼-0.02%
2024-06-11 8237松屋466,1520.87%1,0401,0581,0351,050248,500▼-0.04%
2024-06-12 8237松屋446,5520.83%1,0601,0991,0481,049350,000▼-0.04%
2024-06-13 8237松屋435,2520.81%1,0461,0561,0311,043176,700▼-0.01%
2024-06-14 8237松屋440,1520.82%1,0341,0661,0341,062260,700▲0.00%
2024-06-19 8237松屋442,3520.83%1,0501,0561,0321,035137,900▲0.01%
2024-06-20 8237松屋440,0520.82%1,0321,0491,0321,04498,300▼-0.01%
2024-06-21 8237松屋431,8520.81%1,0441,0581,0411,045145,000▼-0.00%
2024-06-24 8237松屋428,3520.80%1,0451,0541,0331,051119,200▼-0.01%
2024-06-25 8237松屋422,6520.79%1,0581,0921,0551,081220,800▼-0.01%
2024-06-26 8237松屋412,2520.77%1,0801,1141,0761,108282,100▼-0.02%
2024-06-28 8237松屋422,5520.79%1,1281,1301,1151,123153,600▲0.02%
2024-07-01 8237松屋386,6520.72%1,1411,1941,1401,189586,900▼-0.07%
2024-07-02 8237松屋357,7520.67%1,1881,2101,1741,176411,000▼-0.04%
2024-07-03 8237松屋335,2520.62%1,1641,1661,0981,112714,900▼-0.05%
2024-07-04 8237松屋295,3520.55%1,1181,1201,0941,106425,900▼-0.06%
2024-07-04 8237松屋295,3520.55%1,1181,1201,0941,106425,900▼-0.06%
2024-07-05 8237松屋281,4520.52%1,1021,1301,0911,122306,400▼-0.03%
2024-07-08 8237松屋273,7520.51%1,1321,1541,1231,131293,600▼-0.01%
2024-07-09 8237松屋268,9520.50%1,1281,1461,1271,138216,600▼-0.01%
2024-07-11 8237松屋245,5570.46%1,1891,2001,1741,181472,000▼-0.03%
2024-10-10 8237松屋274,5170.51%859864851861284,100▲0.06%
2024-10-11 8237松屋277,7170.52%870884852878659,100▲0.01%
2024-10-15 8237松屋276,6170.51%863888861879316,800▼-0.01%
2024-10-16 8237松屋346,2170.64%852854836843426,900▲0.13%
2024-10-18 8237松屋361,6170.67%846850838842170,000▲0.03%
2024-03-01 8304あおぞら銀4,410,0883.72%2,7402,7702,6812,6813,609,700▲0.10%
2024-03-04 8304あおぞら銀4,376,4883.69%2,6152,6202,5062,5253,866,700▼-0.03%
2024-03-05 8304あおぞら銀4,301,7883.63%2,5552,5612,4772,5243,654,600▼-0.06%
2024-03-06 8304あおぞら銀4,316,6883.64%2,5632,6312,5612,6203,141,400▲0.01%
2024-03-07 8304あおぞら銀4,339,9883.66%2,6212,6782,6042,6783,433,500▲0.02%
2024-03-08 8304あおぞら銀4,393,8243.71%2,6922,7552,6192,6224,770,400▲0.04%
2024-03-11 8304あおぞら銀4,331,4913.66%2,6322,6352,5352,5662,510,700▼-0.04%
2024-03-12 8304あおぞら銀4,371,2913.69%2,5282,5392,4892,5281,911,500▲0.02%
2024-03-13 8304あおぞら銀4,349,1913.67%2,5392,5542,4612,4842,109,500▼-0.02%
2024-03-15 8304あおぞら銀4,335,2913.66%2,5352,5572,4782,4782,114,500▼-0.00%
2024-03-18 8304あおぞら銀4,369,4913.69%2,4982,5202,4722,4891,772,900▲0.02%
2024-03-19 8304あおぞら銀4,382,7913.70%2,4902,5322,4852,4991,937,500▲0.01%
2024-03-21 8304あおぞら銀4,363,5793.68%2,5012,5332,4932,5051,943,400▼-0.02%
2024-03-22 8304あおぞら銀4,394,8793.71%2,5152,5162,4742,5061,747,400▲0.02%
2024-03-27 8304あおぞら銀4,381,9793.70%2,4462,4682,4242,4491,375,200▼-0.00%
2024-03-28 8304あおぞら銀4,349,7043.67%2,4342,4682,4162,4491,327,600▼-0.03%
2024-03-29 8304あおぞら銀4,337,1043.66%2,4592,4932,4522,473987,400▼-0.00%
2024-04-01 8304あおぞら銀4,362,4043.68%2,4782,4922,4252,4251,295,300▲0.02%
2024-04-02 8304あおぞら銀4,364,9043.69%2,4452,4472,3862,3911,280,000▲0.00%
2024-04-03 8304あおぞら銀4,342,9523.67%2,3872,4132,3842,3951,228,800▼-0.02%
2024-04-04 8304あおぞら銀4,255,2523.59%2,4122,4252,4022,422971,000▼-0.08%
2024-04-05 8304あおぞら銀4,178,4523.53%2,4002,4542,3782,4541,285,700▼-0.06%
2024-04-08 8304あおぞら銀4,151,3523.50%2,4502,4672,4432,464935,000▼-0.02%
2024-04-09 8304あおぞら銀4,197,6523.54%2,4772,4932,4582,470866,600▲0.04%
2024-04-10 8304あおぞら銀4,167,2773.52%2,4692,5222,4652,5061,031,500▼-0.02%
2024-04-11 8304あおぞら銀4,150,0773.50%2,4792,5042,4622,4841,245,300▼-0.02%
2024-04-12 8304あおぞら銀4,157,6773.51%2,4842,4892,4532,469994,200▲0.00%
2024-04-15 8304あおぞら銀4,138,0773.49%2,4502,4762,4442,472738,200▼-0.01%
2024-04-16 8304あおぞら銀4,196,8183.54%2,4772,5002,4552,4611,308,700▲0.04%
2024-04-17 8304あおぞら銀4,230,1183.57%2,4552,4812,4372,4461,022,400▲0.02%
2024-04-18 8304あおぞら銀4,188,3013.54%2,4362,4862,4362,463979,700▼-0.02%
2024-04-19 8304あおぞら銀4,253,0013.59%2,4602,4662,4152,4161,505,200▲0.04%
2024-04-22 8304あおぞら銀4,144,0013.50%2,4312,4642,4262,463931,900▼-0.08%
2024-04-23 8304あおぞら銀4,139,0013.49%2,4712,4832,4662,472795,300▼-0.00%
2024-04-24 8304あおぞら銀4,046,0013.42%2,4762,5022,4682,493993,100▼-0.07%
2024-04-25 8304あおぞら銀4,126,2013.48%2,4902,4952,4482,4501,137,200▲0.06%
2024-04-26 8304あおぞら銀4,114,7013.47%2,4502,4802,4492,476887,300▼-0.00%
2024-04-30 8304あおぞら銀4,161,2213.51%2,4472,4602,4332,4541,323,600▲0.03%
2024-05-01 8304あおぞら銀4,096,2213.46%2,4542,4932,4352,4651,150,400▼-0.04%
2024-05-02 8304あおぞら銀4,119,9693.48%2,4902,5422,4892,5352,795,600▲0.02%
2024-05-07 8304あおぞら銀4,185,2693.53%2,5292,5342,4622,4801,430,400▲0.04%
2024-05-08 8304あおぞら銀4,192,5693.54%2,4712,4892,4622,4671,227,300▲0.01%
2024-05-09 8304あおぞら銀4,351,8693.67%2,4782,4952,4032,4091,341,000▲0.12%
2024-05-10 8304あおぞら銀4,360,6693.68%2,4242,4372,4062,416861,000▲0.01%
2024-05-13 8304あおぞら銀4,414,4693.73%2,4102,4432,3832,4241,312,000▲0.04%
2024-05-14 8304あおぞら銀4,536,0693.83%2,5252,5642,3852,4024,171,400▲0.10%
2024-05-15 8304あおぞら銀4,454,9693.76%2,4052,4182,3532,3582,052,400▼-0.07%
2024-05-16 8304あおぞら銀4,272,9693.61%2,3302,3792,3062,3691,573,400▼-0.14%
2024-05-17 8304あおぞら銀4,258,0693.59%2,3602,3802,3362,378870,900▼-0.02%
2024-05-20 8304あおぞら銀4,221,3693.56%2,3872,3992,3732,390772,300▼-0.02%
2024-05-21 8304あおぞら銀4,262,5693.60%2,3832,3862,3402,340886,700▲0.04%
2024-05-22 8304あおぞら銀4,257,2693.59%2,3422,3612,3342,356558,000▼-0.01%
2024-05-23 8304あおぞら銀4,209,0693.55%2,3232,3562,3122,351903,700▼-0.04%
2024-05-24 8304あおぞら銀4,076,2693.44%2,3272,3772,3262,358687,500▼-0.10%
2024-05-27 8304あおぞら銀3,983,4693.36%2,3582,3782,3522,378536,500▼-0.08%
2024-05-28 8304あおぞら銀3,882,3693.28%2,3762,4042,3712,388769,300▼-0.08%
2024-05-29 8304あおぞら銀3,944,8693.33%2,3842,3892,3572,360877,400▲0.05%
2024-05-30 8304あおぞら銀3,975,5693.36%2,3412,3502,3282,341845,300▲0.02%
2024-05-31 8304あおぞら銀3,950,8693.34%2,3352,3732,3352,366789,000▼-0.02%
2024-06-04 8304あおぞら銀3,895,1943.29%2,3612,3882,3602,388686,300▼-0.04%
2024-06-05 8304あおぞら銀3,864,2943.26%2,3702,4132,3662,376849,100▼-0.03%
2024-06-06 8304あおぞら銀3,881,9943.28%2,3752,4112,3712,387754,300▲0.02%
2024-06-07 8304あおぞら銀3,877,9943.27%2,3872,3872,3472,361706,900▼-0.00%
2024-06-10 8304あおぞら銀3,829,7943.23%2,3612,3872,3592,378699,400▼-0.04%
2024-06-11 8304あおぞら銀3,780,0343.19%2,3802,4652,3802,4032,744,500▼-0.04%
2024-06-12 8304あおぞら銀3,823,5743.23%2,4022,4882,3962,4742,569,200▲0.04%
2024-06-13 8304あおぞら銀3,851,7743.25%2,5002,5352,4602,5142,565,100▲0.02%
2024-06-14 8304あおぞら銀3,865,7743.26%2,5432,5992,5372,5932,774,900▲0.00%
2024-06-17 8304あおぞら銀3,868,7993.27%2,5902,6152,5692,5951,734,600▲0.01%
2024-06-20 8304あおぞら銀3,856,3003.26%2,5912,6032,5622,5821,008,400▼-0.01%
2024-06-21 8304あおぞら銀3,823,2003.23%2,5822,5872,5142,5151,752,000▼-0.02%
2024-06-24 8304あおぞら銀3,789,4003.20%2,5142,5962,5142,5891,001,100▼-0.02%
2024-06-25 8304あおぞら銀3,771,4003.18%2,5912,6102,5732,588880,800▼-0.02%
2024-06-26 8304あおぞら銀3,699,6003.12%2,5652,6642,5652,6601,853,000▼-0.06%
2024-06-27 8304あおぞら銀3,707,4733.13%2,6422,6632,6282,6451,112,600▲0.00%
2024-06-28 8304あおぞら銀3,741,7733.16%2,6452,6722,6132,628917,600▲0.03%
2024-07-01 8304あおぞら銀3,746,5732.68%2,6352,6472,6172,624779,100▼-0.48%
2024-07-03 8304あおぞら銀3,714,0502.65%2,5812,6362,5752,6061,123,100▼-0.03%
2024-07-04 8304あおぞら銀3,704,2502.64%2,5992,6142,5802,6081,021,600▼-0.00%
2024-07-04 8304あおぞら銀3,704,2502.64%2,5992,6142,5802,6081,021,600▼-0.00%
2024-07-05 8304あおぞら銀3,719,7502.66%2,6102,6252,5382,5471,462,900▲0.02%
2024-07-08 8304あおぞら銀3,711,3342.65%2,5402,5662,5282,534645,600▼-0.01%
2024-07-09 8304あおぞら銀3,723,0342.66%2,5322,5402,5082,514688,300▲0.01%
2024-07-10 8304あおぞら銀3,708,2082.65%2,5172,5372,5122,534639,100▼-0.01%
2024-07-23 8304あおぞら銀3,702,8742.64%2,4802,4862,4612,470449,400▼-0.00%
2024-07-24 8304あおぞら銀3,721,5742.66%2,4702,5162,4702,4901,069,100▲0.02%
2024-07-26 8304あおぞら銀3,761,6742.69%2,4332,4392,4102,412492,500▲0.02%
2024-07-31 8304あおぞら銀3,742,3742.67%2,4102,5082,3952,5081,053,800▼-0.02%
2024-08-01 8304あおぞら銀3,759,8742.68%2,4932,5062,4692,494850,800▲0.01%
2024-08-02 8304あおぞら銀3,788,5742.71%2,4102,4222,3252,3272,605,200▲0.02%
2024-08-05 8304あおぞら銀3,769,0732.69%2,2272,3502,1962,1995,230,500▼-0.02%
2024-08-06 8304あおぞら銀3,707,7982.65%2,3152,4102,1702,2303,721,800▼-0.04%
2024-08-08 8304あおぞら銀3,693,5852.64%2,2752,3152,2502,290885,500▼-0.00%
2024-08-09 8304あおぞら銀3,686,3682.63%2,3402,3712,3082,365987,400▼-0.01%
2024-08-13 8304あおぞら銀3,721,3442.66%2,3532,3622,3142,338764,700▲0.03%
2024-08-14 8304あおぞら銀3,716,9442.65%2,3502,3512,2952,351997,900▼-0.01%
2024-08-19 8304あおぞら銀3,676,5942.63%2,4622,5422,4562,4941,488,500▼-0.02%
2024-08-20 8304あおぞら銀3,637,3942.60%2,5252,5372,4962,5231,234,400▼-0.02%
2024-08-21 8304あおぞら銀3,506,8942.50%2,5152,5662,5022,5661,099,100▼-0.10%
2024-08-22 8304あおぞら銀3,309,1502.36%2,5552,5712,5272,5571,126,400▼-0.14%
2024-08-23 8304あおぞら銀3,168,7502.26%2,5622,6232,5502,6211,468,400▼-0.10%
2024-08-29 8304あおぞら銀2,932,6502.09%2,6522,6992,6502,6731,211,400▼-0.16%
2024-08-30 8304あおぞら銀2,674,8501.91%2,6602,7122,6582,6871,555,400▼-0.17%
2024-09-02 8304あおぞら銀2,549,5501.82%2,6902,7222,6892,7001,060,800▼-0.08%
2024-09-03 8304あおぞら銀2,542,9501.81%2,7102,7552,6722,7391,616,600▼-0.01%
2024-09-04 8304あおぞら銀2,546,7501.82%2,7002,7242,6532,6751,680,200▲0.01%
2024-09-06 8304あおぞら銀2,418,3501.72%2,5882,6302,5882,608953,900▼-0.10%
2024-09-09 8304あおぞら銀2,280,9801.63%2,5512,5692,4712,5341,235,600▼-0.09%
2024-09-10 8304あおぞら銀2,253,8801.61%2,5382,5882,5202,537862,300▼-0.01%
2024-09-13 8304あおぞら銀2,250,2801.60%2,5132,5142,4912,491663,700▼-0.01%
2024-09-17 8304あおぞら銀2,223,5801.59%2,5172,5462,4752,546690,400▼-0.01%
2024-09-20 8304あおぞら銀2,256,6471.61%2,6332,6582,5992,6252,121,000▲0.02%
2024-09-24 8304あおぞら銀1,996,8471.42%2,6252,6452,6072,642982,300▼-0.19%
2024-09-25 8304あおぞら銀1,932,1471.38%2,6222,6302,5862,608720,600▼-0.04%
2024-09-26 8304あおぞら銀1,957,7471.40%2,6062,6302,5512,6301,177,900▲0.02%
2024-09-27 8304あおぞら銀1,856,5471.32%2,6252,6732,5992,6691,141,400▼-0.07%
2024-09-30 8304あおぞら銀1,719,6471.23%2,6702,7102,6402,6641,169,100▼-0.09%
2024-10-01 8304あおぞら銀1,690,3471.20%2,6642,7162,6562,664957,500▼-0.03%
2024-10-02 8304あおぞら銀1,650,1471.18%2,6352,6482,6042,615916,500▼-0.02%
2024-10-03 8304あおぞら銀1,649,4471.17%2,6222,6392,5862,634787,400▼-0.01%
2024-10-07 8304あおぞら銀1,670,7471.19%2,7002,7332,6892,7061,303,900▲0.02%
2024-10-08 8304あおぞら銀1,534,4471.09%2,6792,6832,6422,652818,900▼-0.09%
2024-10-09 8304あおぞら銀1,523,3471.08%2,6652,6762,6512,651413,400▼-0.01%
2024-10-10 8304あおぞら銀1,532,9471.09%2,6522,6822,6502,650689,200▲0.01%
2024-10-11 8304あおぞら銀1,579,8471.13%2,6802,6852,6202,634621,300▲0.03%
2024-10-15 8304あおぞら銀1,568,4471.12%2,6652,7052,6652,679888,200▼-0.00%
2024-10-16 8304あおぞら銀1,560,1471.11%2,6532,7052,6532,680568,100▼-0.01%
2024-10-18 8304あおぞら銀1,539,3971.10%2,6992,7192,6872,706763,700▼-0.01%
2024-05-21 8358スルガ銀1,064,3900.53%9689869519511,017,200▲0.04%
2024-05-23 8358スルガ銀1,091,0900.55%9569569289521,127,300▲0.02%
2024-05-24 8358スルガ銀1,014,4900.51%9379839379711,423,100▼-0.04%
2024-05-27 8358スルガ銀985,1900.49%968993963990804,700▼-0.02%
2024-08-02 8358スルガ銀1,008,6110.51%1,1501,1601,0871,0881,679,600▲0.03%
2024-08-05 8358スルガ銀947,9110.48%9981,0028909182,619,700▼-0.03%
2024-08-07 8358スルガ銀1,023,2350.51%9861,0829861,0532,014,400▲0.03%
2024-08-09 8358スルガ銀1,034,4350.52%1,0831,1191,0661,0902,043,500▲0.01%
2024-08-13 8358スルガ銀1,053,8350.53%1,0741,1061,0611,1061,233,400▲0.01%
2024-08-15 8358スルガ銀1,094,5350.55%1,1321,1531,1211,140853,600▲0.02%
2024-08-16 8358スルガ銀1,070,9400.54%1,1681,1751,1511,164966,000▼-0.01%
2024-08-19 8358スルガ銀1,014,7400.51%1,1641,1701,1321,137807,800▼-0.03%
2024-08-23 8358スルガ銀1,002,3820.50%1,1121,1321,1121,129346,400▼-0.01%
2024-08-30 8358スルガ銀975,4820.49%1,1671,1781,1571,1781,074,400▼-0.01%
2024-09-09 8358スルガ銀1,009,9820.51%1,1271,1561,1131,155839,400▲0.02%
2024-09-10 8358スルガ銀993,8820.50%1,1511,1831,1481,169791,100▼-0.01%
2024-09-11 8358スルガ銀1,029,6240.52%1,1501,1591,1231,1331,104,900▲0.02%
2024-09-12 8358スルガ銀1,005,6240.51%1,1511,1691,1461,156788,200▼-0.01%
2024-09-13 8358スルガ銀1,093,0240.55%1,1501,1631,1421,149905,500▲0.04%
2024-09-18 8358スルガ銀1,018,5240.51%1,1281,1431,1071,121492,900▼-0.04%
2024-09-20 8358スルガ銀1,081,2240.54%1,1381,1441,1191,1241,014,200▲0.03%
2024-09-24 8358スルガ銀989,2240.50%1,1261,1311,1051,105929,800▼-0.04%
2024-09-25 8358スルガ銀983,0240.49%1,1101,1171,0921,099910,200▼-0.01%
2024-10-03 8358スルガ銀998,3520.50%1,1021,1091,0801,085444,700▲0.01%
2024-10-04 8358スルガ銀956,9520.48%1,0881,1171,0881,100537,400▼-0.02%
2024-10-09 8358スルガ銀992,1520.50%1,1321,1341,1091,114623,900▲0.01%
2024-10-15 8358スルガ銀964,9520.48%1,1161,1391,1101,138731,800▼-0.02%
2024-04-05 8410セブン銀5,924,7560.50%2952962922956,375,100▲0.02%
2024-04-08 8410セブン銀6,174,8560.52%2912952912945,494,000▲0.02%
2024-04-09 8410セブン銀6,369,6560.54%2942942922935,687,400▲0.02%
2024-04-10 8410セブン銀6,048,5560.51%2922942922934,851,900▼-0.03%
2024-04-11 8410セブン銀6,773,0540.57%29329328828910,253,800▲0.05%
2024-04-12 8410セブン銀8,246,0510.69%28929128128215,442,700▲0.12%
2024-04-15 8410セブン銀8,527,2510.72%2832862822847,122,000▲0.03%
2024-04-16 8410セブン銀6,653,2550.56%2832852802807,509,600▼-0.15%
2024-04-18 8410セブン銀6,065,6350.51%2762812762795,563,200▼-0.05%
2024-04-22 8410セブン銀5,632,0350.47%2792802772804,925,400▼-0.04%
2024-05-09 8410セブン銀6,005,7980.50%2802802782783,658,500▲0.03%
2024-05-10 8410セブン銀8,679,6980.73%27927926726715,140,000▲0.23%
2024-05-13 8410セブン銀9,036,3980.76%2662702642679,508,500▲0.03%
2024-05-14 8410セブン銀8,638,6980.73%2692702662677,104,300▼-0.03%
2024-05-15 8410セブン銀8,496,0980.72%2652662622639,144,400▼-0.01%
2024-05-16 8410セブン銀7,652,7980.64%25926225826110,016,300▼-0.07%
2024-05-17 8410セブン銀6,732,7980.57%2622682612686,142,600▼-0.07%
2024-05-20 8410セブン銀6,462,5980.54%2692692672684,611,200▼-0.02%
2024-05-21 8410セブン銀6,144,0980.52%2682692662674,246,600▼-0.02%
2024-05-22 8410セブン銀5,838,3980.49%2662672632644,865,700▼-0.03%
2024-08-15 8410セブン銀7,613,8820.64%2632642602636,202,000▲0.18%
2024-08-16 8410セブン銀7,521,0020.63%2652672642674,402,900▼-0.01%
2024-08-19 8410セブン銀8,402,3020.71%26530226328939,716,200▲0.07%
2024-08-20 8410セブン銀10,336,0020.87%28128527328218,925,300▲0.16%
2024-08-21 8410セブン銀10,529,8020.89%2772842752838,776,900▲0.02%
2024-08-22 8410セブン銀11,100,8020.94%28328327227310,996,500▲0.04%
2024-08-23 8410セブン銀11,040,5020.93%2732772722765,287,900▼-0.00%
2024-08-30 8410セブン銀10,202,4020.86%2862912862889,540,000▼-0.03%
2024-09-02 8410セブン銀9,809,8020.83%2892902852877,530,200▼-0.03%
2024-09-03 8410セブン銀8,998,0020.76%2862902862886,093,000▼-0.06%
2024-09-04 8410セブン銀8,713,4020.73%2842912832858,522,100▼-0.03%
2024-09-05 8410セブン銀8,166,8020.69%2822852792836,771,900▼-0.04%
2024-09-06 8410セブン銀8,083,3020.68%2822852802816,056,500▼-0.00%
2024-09-09 8410セブン銀7,835,9920.66%2752862742858,437,500▼-0.02%
2024-09-10 8410セブン銀7,666,3920.65%2852872832844,340,300▼-0.01%
2024-09-12 8410セブン銀7,654,7920.64%2832882832874,810,600▼-0.01%
2024-09-13 8410セブン銀7,669,9920.65%2882902842855,029,300▲0.01%
2024-09-17 8410セブン銀7,615,9920.64%2872872822855,044,600▼-0.01%
2024-09-18 8410セブン銀7,696,2920.65%2882882832835,923,500▲0.01%
2024-09-19 8410セブン銀7,803,2130.66%2852862842843,715,600▲0.01%
2024-09-20 8410セブン銀7,689,6130.65%2842862832855,692,200▼-0.01%
2024-09-24 8410セブン銀7,430,3130.63%2842842822838,140,100▼-0.02%
2024-09-25 8410セブン銀7,942,9130.67%28128327627810,625,000▲0.04%
2024-09-26 8410セブン銀8,308,2130.70%2792842782846,876,900▲0.02%
2024-09-27 8410セブン銀7,188,1130.60%2792862792856,936,100▼-0.09%
2024-09-30 8410セブン銀6,897,1130.58%2852882832869,036,000▼-0.02%
2024-10-01 8410セブン銀6,455,7130.54%2872892862888,482,200▼-0.03%
2024-10-02 8410セブン銀6,651,5130.56%2852882802817,770,800▲0.02%
2024-10-03 8410セブン銀7,040,5130.59%2812822772797,073,600▲0.02%
2024-10-04 8410セブン銀5,768,8130.48%29130528830039,625,200▼-0.10%
2024-10-07 8410セブン銀6,849,1130.58%30330729930121,354,100▲0.09%
2024-10-08 8410セブン銀6,691,4130.56%2993012973006,951,000▼-0.01%
2024-10-09 8410セブン銀6,371,0130.54%30031429930115,250,000▼-0.02%
2024-10-10 8410セブン銀6,520,9130.55%30231030230611,205,700▲0.01%
2024-10-11 8410セブン銀6,988,4130.59%30530930030510,130,300▲0.03%
2024-10-15 8410セブン銀6,928,0130.58%3053073033066,026,400▼-0.01%
2024-10-16 8410セブン銀5,850,9130.49%3093133063077,489,400▼-0.08%
2024-07-11 8473ＳＢＩ2,071,3500.68%4,1084,1214,0454,0832,901,100▲0.68%
2024-07-12 8473ＳＢＩ2,180,0540.72%4,0074,0543,9894,0321,880,700▲0.03%
2024-07-17 8473ＳＢＩ2,239,5370.74%4,1434,1804,1334,1591,150,900▲0.02%
2024-07-18 8473ＳＢＩ2,277,7370.75%4,1114,1594,0684,0691,392,100▲0.01%
2024-07-19 8473ＳＢＩ2,334,7680.77%4,0714,0804,0264,040995,100▲0.02%
2024-07-23 8473ＳＢＩ2,373,1680.78%4,0014,0413,9924,021775,500▲0.01%
2024-07-25 8473ＳＢＩ2,414,7680.79%3,8503,8513,7813,7862,530,600▲0.01%
2024-07-31 8473ＳＢＩ2,296,1290.75%3,8503,9523,8173,9432,840,900▼-0.04%
2024-08-01 8473ＳＢＩ2,256,5290.74%3,9053,9183,7653,8072,273,900▼-0.01%
2024-08-02 8473ＳＢＩ2,459,6120.81%3,7003,7123,4643,4644,516,000▲0.07%
2024-08-05 8473ＳＢＩ2,298,7000.76%3,2013,2352,8552,8856,563,100▼-0.05%
2024-08-06 8473ＳＢＩ2,153,9000.71%3,1733,2373,0703,1584,216,600▼-0.05%
2024-08-07 8473ＳＢＩ2,029,2840.67%3,1423,4343,1263,3203,535,800▼-0.03%
2024-08-09 8473ＳＢＩ1,914,1170.63%3,3503,3673,1963,2742,313,800▼-0.04%
2024-08-13 8473ＳＢＩ1,899,8120.62%3,3253,4143,3073,4142,194,500▼-0.01%
2024-08-15 8473ＳＢＩ1,918,2120.63%3,4413,5493,4253,5051,949,900▲0.01%
2024-08-19 8473ＳＢＩ1,898,8480.62%3,5403,6123,5233,5241,335,100▼-0.01%
2024-08-22 8473ＳＢＩ1,908,1560.63%3,5613,5743,5223,537767,900▲0.01%
2024-08-29 8473ＳＢＩ1,931,1920.63%3,5303,5703,5243,5651,256,600▼-0.01%
2024-09-06 8473ＳＢＩ1,963,8360.64%3,3903,3963,3003,3342,073,200▲0.01%
2024-09-09 8473ＳＢＩ1,967,1960.65%3,2013,2783,1853,2662,444,900▲0.01%
2024-09-17 8473ＳＢＩ1,994,7210.66%3,2693,2853,1783,2111,388,100▲0.01%
2024-09-19 8473ＳＢＩ1,959,1190.64%3,2803,3273,2763,3001,275,600▼-0.02%
2024-09-20 8473ＳＢＩ2,028,0520.67%3,3613,3703,3273,3331,408,700▲0.03%
2024-09-24 8473ＳＢＩ2,015,6520.66%3,3553,3563,3023,3021,483,800▼-0.01%
2024-09-26 8473ＳＢＩ1,954,3240.64%3,3113,3663,2903,3661,780,500▼-0.02%
2024-09-27 8473ＳＢＩ1,853,9940.61%3,4063,4083,3153,3581,748,400▼-0.03%
2024-10-01 8473ＳＢＩ1,798,0220.59%3,3303,3823,3133,3641,294,200▼-0.01%
2024-10-03 8473ＳＢＩ1,768,5350.58%3,3743,3773,3123,3201,046,200▼-0.01%
2024-10-04 8473ＳＢＩ1,751,4350.57%3,3553,3663,3303,338837,500▼-0.01%
2024-10-07 8473ＳＢＩ1,709,5920.56%3,3933,4173,3673,3931,388,600▼-0.00%
2024-10-08 8473ＳＢＩ1,751,6920.57%3,3233,3303,2603,2641,880,100▲0.00%
2024-10-09 8473ＳＢＩ1,766,3920.58%3,2923,2973,2483,2601,393,800▲0.01%
2024-10-10 8473ＳＢＩ1,718,2320.56%3,2843,2953,2663,292871,700▼-0.01%
2024-10-15 8473ＳＢＩ1,679,2320.55%3,3393,3533,3063,3301,535,700▼-0.01%
2024-10-16 8473ＳＢＩ1,654,0320.54%3,3003,3433,2803,321997,700▼-0.01%
2024-10-17 8473ＳＢＩ1,599,8320.52%3,3373,3733,3253,347802,600▼-0.02%
2024-10-18 8473ＳＢＩ1,564,5150.51%3,3733,3943,3533,3611,464,300▼-0.01%
2024-03-11 8508Ｊトラスト746,2960.54%4034063964001,073,200▲0.08%
2024-03-12 8508Ｊトラスト769,3960.55%398414394411600,400▲0.01%
2024-03-13 8508Ｊトラスト746,6960.54%415418409410449,700▼-0.01%
2024-03-14 8508Ｊトラスト739,6960.53%407416407413292,700▼-0.01%
2024-03-15 8508Ｊトラスト724,2960.52%415422413419426,900▼-0.01%
2024-03-18 8508Ｊトラスト779,6960.56%420424417419330,200▲0.04%
2024-03-19 8508Ｊトラスト792,0960.57%419426417425468,700▲0.00%
2024-03-21 8508Ｊトラスト762,4960.55%433438427434448,900▼-0.01%
2024-03-22 8508Ｊトラスト749,7960.54%436437432436285,600▼-0.01%
2024-03-25 8508Ｊトラスト734,4960.53%430436425425779,800▼-0.01%
2024-03-26 8508Ｊトラスト691,4960.50%425432424429442,900▼-0.03%
2024-03-27 8508Ｊトラスト628,2050.45%434448431445881,500▼-0.04%
2024-05-15 8508Ｊトラスト701,1950.50%4214334064131,640,100▲0.06%
2024-05-16 8508Ｊトラスト729,0950.52%413414400402942,400▲0.02%
2024-05-17 8508Ｊトラスト736,3950.53%399404395402448,700▲0.01%
2024-05-20 8508Ｊトラスト728,5950.52%404409401402541,100▼-0.01%
2024-05-21 8508Ｊトラスト756,0950.54%403406395395832,900▲0.02%
2024-05-22 8508Ｊトラスト787,0950.57%395399391398566,100▲0.02%
2024-05-23 8508Ｊトラスト811,8950.58%401402394395357,400▲0.01%
2024-05-24 8508Ｊトラスト832,6950.60%392397389396309,900▲0.02%
2024-05-27 8508Ｊトラスト775,7950.56%398409398408511,600▼-0.03%
2024-05-29 8508Ｊトラスト748,4950.54%409416403404441,800▼-0.02%
2024-06-03 8508Ｊトラスト781,4950.56%412412404406253,800▲0.02%
2024-06-04 8508Ｊトラスト766,0950.55%404405401402197,300▼-0.01%
2024-06-05 8508Ｊトラスト745,4950.54%402403397398345,200▼-0.01%
2024-06-06 8508Ｊトラスト757,6950.55%399401396396247,400▲0.01%
2024-06-10 8508Ｊトラスト742,7950.53%400405400404265,800▼-0.02%
2024-06-11 8508Ｊトラスト718,3950.52%405411403409491,200▼-0.01%
2024-06-13 8508Ｊトラスト715,7950.51%408408402403230,800▼-0.01%
2024-06-14 8508Ｊトラスト695,4950.50%401403400401363,200▼-0.01%
2024-06-17 8508Ｊトラスト774,1950.56%402403393394436,000▲0.06%
2024-06-18 8508Ｊトラスト826,9950.60%396397392392376,300▲0.03%
2024-06-19 8508Ｊトラスト866,9950.62%392396390393312,000▲0.02%
2024-06-24 8508Ｊトラスト838,8950.60%400404399403309,600▼-0.02%
2024-06-25 8508Ｊトラスト822,8950.59%407412407409293,100▼-0.01%
2024-06-26 8508Ｊトラスト801,4950.58%412414408411409,100▼-0.01%
2024-07-02 8508Ｊトラスト781,9950.56%408412407409397,800▼-0.01%
2024-07-04 8508Ｊトラスト733,0950.53%410420408418608,900▼-0.03%
2024-07-04 8508Ｊトラスト733,0950.53%410420408418608,900▼-0.03%
2024-07-05 8508Ｊトラスト706,5950.51%418427416419302,400▼-0.02%
2024-07-08 8508Ｊトラスト726,3950.52%419420414414277,200▲0.01%
2024-07-09 8508Ｊトラスト714,3950.51%416420415417353,900▼-0.01%
2024-07-10 8508Ｊトラスト699,7120.50%417419413415251,100▼-0.01%
2024-07-12 8508Ｊトラスト677,8120.49%411420410419244,700▼-0.01%
2024-07-16 8508Ｊトラスト691,0120.50%418424418422184,000▲0.01%
2024-07-18 8508Ｊトラスト660,6120.47%425425419420339,800▼-0.03%
2024-07-25 8508Ｊトラスト700,4120.50%405409401404536,100▲0.02%
2024-07-26 8508Ｊトラスト710,9120.51%405408403406187,500▲0.01%
2024-07-29 8508Ｊトラスト666,2120.48%409415408412274,300▼-0.03%
2024-08-02 8508Ｊトラスト800,7120.58%3843853653681,635,100▲0.10%
2024-08-05 8508Ｊトラスト648,5120.47%3443442882932,631,500▼-0.10%
2024-09-05 8562福島銀142,8550.51%25125825025476,300▲0.02%
2024-09-06 8562福島銀149,5550.42%25425424824893,600▼-0.09%
2024-05-30 8563大東銀65,2800.51%71672371071837,500▲0.04%
2024-05-31 8563大東銀57,7800.45%72373372372979,500▼-0.06%
2024-06-17 8563大東銀68,5800.53%74974973774335,500▲0.04%
2024-06-18 8563大東銀69,1800.54%74575074574721,100▲0.01%
2024-06-19 8563大東銀66,3800.52%74975674975330,500▼-0.02%
2024-06-25 8563大東銀62,8800.49%75176275176127,900▼-0.03%
2024-04-24 8613丸三340,3460.50%1,0431,0431,0291,042258,600▲0.03%
2024-04-25 8613丸三389,6460.57%1,0331,0331,0061,006466,000▲0.06%
2024-04-26 8613丸三380,6460.56%1,0121,0169941,010591,700▼-0.00%
2024-04-30 8613丸三341,5460.50%1,0201,0431,0091,018710,000▼-0.06%
2024-05-01 8613丸三336,9460.49%1,0101,0211,0051,010297,000▼-0.01%
2024-05-02 8613丸三347,9460.51%1,0151,017997998439,900▲0.02%
2024-05-07 8613丸三283,6160.42%1,0121,0481,0091,032645,400▼-0.09%
2024-04-25 8698マネックスＧ1,538,8820.59%8368438168213,510,200▲0.12%
2024-04-26 8698マネックスＧ1,460,4620.56%7918397828375,388,200▼-0.02%
2024-04-30 8698マネックスＧ1,698,2970.65%8228278138203,128,700▲0.08%
2024-05-02 8698マネックスＧ1,555,0970.60%7938027617635,244,800▼-0.05%
2024-05-07 8698マネックスＧ1,027,1570.39%7777897767783,062,100▼-0.20%
2024-10-08 8713フィデアＨＤ93,3580.51%1,4551,4551,4311,43242,500▲0.04%
2024-10-09 8713フィデアＨＤ94,5580.52%1,4401,4401,4201,42535,800▲0.01%
2024-10-11 8713フィデアＨＤ93,5580.51%1,4351,4401,4271,42936,400▼-0.01%
2024-10-16 8713フィデアＨＤ89,3580.49%1,4331,4531,4281,44333,400▼-0.02%
2024-07-22 8714池田泉州ＨＤ1,440,0900.51%3823823753751,287,400▲0.02%
2024-07-23 8714池田泉州ＨＤ1,429,7900.50%3763823753811,531,100▼-0.01%
2024-07-24 8714池田泉州ＨＤ1,502,9900.53%3813843753751,097,700▲0.03%
2024-07-25 8714池田泉州ＨＤ1,615,4900.57%3733733663692,008,700▲0.03%
2024-07-26 8714池田泉州ＨＤ1,567,8900.55%3683723643681,227,300▼-0.01%
2024-07-29 8714池田泉州ＨＤ1,487,3900.52%3733803703801,144,600▼-0.03%
2024-07-30 8714池田泉州ＨＤ1,504,2900.53%3763793733761,093,600▲0.01%
2024-07-31 8714池田泉州ＨＤ1,471,3900.52%3773903763902,199,300▼-0.01%
2024-08-01 8714池田泉州ＨＤ965,1900.34%3974073964065,050,300▼-0.18%
2024-03-06 8746ＵＮＢＡＮＫ168,7000.56%1911951651705,525,400▲0.29%
2024-03-07 8746ＵＮＢＡＮＫ107,8000.35%1681731631661,373,600▼-0.21%
2024-03-12 8746ＵＮＢＡＮＫ204,9000.68%1571651541621,084,700▲0.22%
2024-03-13 8746ＵＮＢＡＮＫ221,8000.73%1671711581681,282,900▲0.04%
2024-03-14 8746ＵＮＢＡＮＫ218,5000.72%17020016618412,248,100▼-0.01%
2024-03-15 8746ＵＮＢＡＮＫ225,6000.75%1781891721773,436,800▲0.03%
2024-03-18 8746ＵＮＢＡＮＫ200,4000.66%1791861731802,031,400▼-0.08%
2024-03-19 8746ＵＮＢＡＮＫ207,1000.68%179185177181902,700▲0.02%
2024-03-21 8746ＵＮＢＡＮＫ195,7000.65%18423018121518,083,500▼-0.03%
2024-03-22 8746ＵＮＢＡＮＫ219,7000.73%22325521622316,951,700▲0.07%
2024-03-25 8746ＵＮＢＡＮＫ201,8000.67%2322442182197,280,700▼-0.05%
2024-03-26 8746ＵＮＢＡＮＫ183,0000.60%2112181972014,354,100▼-0.07%
2024-03-27 8746ＵＮＢＡＮＫ203,3000.67%2042251982076,748,500▲0.07%
2024-03-28 8746ＵＮＢＡＮＫ158,4000.52%2032252012223,288,700▼-0.15%
2024-03-29 8746ＵＮＢＡＮＫ214,3000.71%2302312202223,184,200▲0.18%
2024-04-01 8746ＵＮＢＡＮＫ267,0000.88%2282552182219,455,500▲0.17%
2024-04-02 8746ＵＮＢＡＮＫ284,6000.94%2192392162194,607,200▲0.05%
2024-04-03 8746ＵＮＢＡＮＫ296,1000.98%2352381871898,841,900▲0.04%
2024-04-04 8746ＵＮＢＡＮＫ222,2000.73%1922001741774,980,600▼-0.25%
2024-04-05 8746ＵＮＢＡＮＫ161,8000.53%1751801721781,815,400▼-0.19%
2024-04-08 8746ＵＮＢＡＮＫ197,0000.65%1801921761912,309,900▲0.12%
2024-04-09 8746ＵＮＢＡＮＫ237,1000.78%1921991831842,228,600▲0.13%
2024-04-10 8746ＵＮＢＡＮＫ240,0000.79%182186178181875,000▲0.01%
2024-04-11 8746ＵＮＢＡＮＫ243,0000.80%180186177185666,200▲0.01%
2024-04-12 8746ＵＮＢＡＮＫ246,2000.81%183186178180757,900▲0.01%
2024-04-15 8746ＵＮＢＡＮＫ249,9000.83%179183174183798,700▲0.01%
2024-04-16 8746ＵＮＢＡＮＫ253,5000.84%1841911791801,329,400▲0.01%
2024-04-17 8746ＵＮＢＡＮＫ257,5000.85%1811811701701,275,500▲0.01%
2024-04-18 8746ＵＮＢＡＮＫ242,0000.80%167171165167850,500▼-0.04%
2024-04-19 8746ＵＮＢＡＮＫ270,0000.89%1712101611699,110,400▲0.08%
2024-04-22 8746ＵＮＢＡＮＫ272,4000.90%1661711631681,164,700▲0.01%
2024-04-23 8746ＵＮＢＡＮＫ274,6000.91%167171162163929,900▲0.01%
2024-04-24 8746ＵＮＢＡＮＫ277,0000.92%164170161168596,800▲0.01%
2024-04-26 8746ＵＮＢＡＮＫ281,2000.93%167170166169378,500▲0.01%
2024-04-30 8746ＵＮＢＡＮＫ279,2000.92%172172167168590,200▼-0.01%
2024-05-01 8746ＵＮＢＡＮＫ287,3000.95%165172165171305,100▲0.02%
2024-05-02 8746ＵＮＢＡＮＫ289,0000.96%169173169169259,200▲0.01%
2024-05-07 8746ＵＮＢＡＮＫ286,8000.95%171174169173373,400▼-0.01%
2024-05-08 8746ＵＮＢＡＮＫ282,7000.94%171182171179647,400▼-0.01%
2024-05-09 8746ＵＮＢＡＮＫ308,9001.02%178178173177384,000▲0.08%
2024-05-10 8746ＵＮＢＡＮＫ290,3000.96%175178174176564,500▼-0.06%
2024-05-13 8746ＵＮＢＡＮＫ286,9000.95%175184175184762,000▼-0.01%
2024-05-14 8746ＵＮＢＡＮＫ295,6000.98%1791801711711,017,600▲0.03%
2024-05-15 8746ＵＮＢＡＮＫ302,9001.00%172174165174638,600▲0.02%
2024-05-16 8746ＵＮＢＡＮＫ310,4001.03%1761801631632,010,200▲0.03%
2024-05-17 8746ＵＮＢＡＮＫ316,9001.05%160167156164816,600▲0.02%
2024-05-20 8746ＵＮＢＡＮＫ321,6001.06%1631661571651,214,600▲0.01%
2024-05-21 8746ＵＮＢＡＮＫ318,2001.05%1661731661701,154,200▼-0.01%
2024-05-22 8746ＵＮＢＡＮＫ325,6001.08%168169163165682,200▲0.03%
2024-05-23 8746ＵＮＢＡＮＫ330,3001.09%165172161163624,400▲0.01%
2024-05-24 8746ＵＮＢＡＮＫ333,3001.10%160162156156697,600▲0.01%
2024-05-28 8746ＵＮＢＡＮＫ270,2000.89%1581581471501,509,500▼-0.21%
2024-05-29 8746ＵＮＢＡＮＫ90,6000.30%1491501401421,575,000▼-0.59%
2024-03-01 8848レオパレス2,560,2880.77%4614644534572,193,200▲0.02%
2024-03-04 8848レオパレス2,495,1880.75%4594644494492,262,000▼-0.02%
2024-03-06 8848レオパレス1,571,8880.47%4495054485059,947,300▼-0.28%
2024-03-08 8848レオパレス1,924,6880.58%4985054914942,821,700▲0.13%
2024-03-11 8848レオパレス1,834,0880.55%4884944744802,911,800▼-0.02%
2024-03-12 8848レオパレス1,632,3880.49%4754804714761,653,200▼-0.06%
2024-03-13 8848レオパレス1,713,8880.52%4804864724731,609,400▲0.03%
2024-03-14 8848レオパレス1,703,6880.51%4814834734832,070,700▼-0.01%
2024-03-18 8848レオパレス1,785,6880.54%5025054914972,265,200▲0.03%
2024-03-19 8848レオパレス1,668,6080.50%4985144935093,005,600▼-0.04%
2024-03-21 8848レオパレス1,805,2080.54%5175175075072,337,700▲0.04%
2024-03-22 8848レオパレス1,709,8080.51%5035084925063,082,700▼-0.03%
2024-03-25 8848レオパレス1,734,1080.52%5015044974972,197,900▲0.01%
2024-03-26 8848レオパレス1,761,0580.53%4955104944981,737,500▲0.01%
2024-03-27 8848レオパレス1,621,8080.49%4995114965052,963,900▼-0.04%
2024-04-02 8848レオパレス1,651,5080.50%5025074964962,037,500▲0.02%
2024-04-03 8848レオパレス1,544,8080.46%4864994834961,908,800▼-0.03%
2024-04-08 8848レオパレス1,709,2080.51%4924954864932,463,000▲0.03%
2024-04-09 8848レオパレス1,581,3080.48%4955094945051,999,600▼-0.03%
2024-04-11 8848レオパレス1,748,8080.53%5145215045053,130,100▲0.11%
2024-04-12 8848レオパレス1,745,6080.52%5065165025142,069,500▼-0.01%
2024-04-15 8848レオパレス1,637,1080.49%5055165035131,444,500▼-0.03%
2024-04-16 8848レオパレス1,830,1080.55%5085135005012,749,500▲0.06%
2024-04-17 8848レオパレス2,081,7080.63%5005034884902,718,900▲0.07%
2024-04-18 8848レオパレス2,176,4080.66%4874964804941,856,500▲0.03%
2024-04-19 8848レオパレス2,436,9080.73%4995004734832,617,900▲0.06%
2024-04-23 8848レオパレス2,470,3080.74%5005064965001,416,700▲0.01%
2024-04-24 8848レオパレス2,415,2080.73%5025054975041,918,800▼-0.01%
2024-04-25 8848レオパレス2,072,4080.62%5035125005082,518,700▼-0.10%
2024-04-26 8848レオパレス1,770,8080.53%5075225025212,688,900▼-0.08%
2024-04-30 8848レオパレス1,674,0080.50%5265285205241,942,400▼-0.03%
2024-05-01 8848レオパレス1,714,5080.52%5215335185222,532,500▲0.02%
2024-05-02 8848レオパレス2,114,9080.64%5245295155162,520,500▲0.12%
2024-05-07 8848レオパレス2,141,1280.65%5215365205262,838,700▲0.01%
2024-05-08 8848レオパレス2,454,6280.74%5275305165161,726,400▲0.08%
2024-05-09 8848レオパレス2,685,0280.81%5175185035072,137,200▲0.07%
2024-05-10 8848レオパレス2,965,1280.90%5155175045122,202,000▲0.08%
2024-05-13 8848レオパレス699,8280.21%52857949556915,675,400▼-0.69%
2024-08-29 8876リログループ768,3850.50%1,8661,9001,8431,8491,028,200▼-0.03%
2024-08-30 8876リログループ812,3850.53%1,8411,9291,8411,913696,900▲0.03%
2024-09-04 8876リログループ783,3850.51%1,8621,8941,8551,858521,000▼-0.02%
2024-09-05 8876リログループ810,2850.52%1,8391,8951,8301,880577,400▲0.01%
2024-09-06 8876リログループ823,0850.53%1,8931,9101,8571,859472,500▲0.01%
2024-09-09 8876リログループ829,3250.54%1,8251,8841,8221,871487,100▲0.01%
2024-09-10 8876リログループ817,8390.53%1,8851,8941,8291,832818,000▼-0.01%
2024-09-12 8876リログループ805,2390.52%1,8241,8301,8091,810687,200▼-0.01%
2024-09-17 8876リログループ793,4390.51%1,8281,8361,7851,817688,300▼-0.01%
2024-09-18 8876リログループ778,6390.50%1,8101,8431,8001,817530,700▼-0.01%
2024-09-19 8876リログループ792,2250.51%1,8471,8801,8381,842582,400▲0.01%
2024-09-24 8876リログループ811,0250.53%1,8861,8991,8681,889576,500▲0.02%
2024-09-26 8876リログループ807,5250.52%1,8841,9221,8831,922668,000▼-0.01%
2024-09-27 8876リログループ777,5250.50%1,9301,9471,9201,935432,000▼-0.02%
2024-09-30 8876リログループ806,0250.52%1,8681,9061,8621,878579,800▲0.02%
2024-10-01 8876リログループ851,4250.55%1,8861,9491,8801,940533,100▲0.03%
2024-10-02 8876リログループ886,3250.57%1,9351,9541,9211,931538,000▲0.01%
2024-10-03 8876リログループ895,3250.58%1,9711,9781,9371,939296,300▲0.01%
2024-10-04 8876リログループ909,0250.59%1,9371,9601,9321,942368,200▲0.01%
2024-10-07 8876リログループ840,1250.54%1,9671,9881,9471,973482,000▼-0.04%
2024-10-08 8876リログループ847,0510.55%1,9681,9901,9581,971433,600▲0.01%
2024-10-09 8876リログループ924,8510.60%1,9942,0141,9621,974319,800▲0.04%
2024-10-10 8876リログループ952,5510.62%1,9841,9981,9631,969367,700▲0.02%
2024-10-11 8876リログループ870,5510.56%1,9751,9801,9481,953312,300▼-0.05%
2024-10-16 8876リログループ889,8510.58%1,9481,9721,9371,951282,600▲0.01%
2024-10-17 8876リログループ907,6510.59%1,9571,9721,9221,922284,000▲0.01%
2024-10-18 8876リログループ899,9010.58%1,9091,9231,8931,895346,700▼-0.01%
2024-08-02 8887クミカ66,5000.62%458458441447155,600▲0.19%
2024-08-05 8887クミカ68,2000.64%425426370384133,500▲0.02%
2024-08-06 8887クミカ59,2000.55%408416400408112,600▼-0.08%
2024-08-07 8887クミカ55,9000.52%40442340441475,100▼-0.03%
2024-08-08 8887クミカ57,9000.54%41041139739765,400▲0.02%
2024-08-09 8887クミカ56,3000.53%40540539539845,100▼-0.01%
2024-08-13 8887クミカ54,1000.51%39841639841643,000▼-0.02%
2024-08-14 8887クミカ50,9000.48%41541941141844,400▼-0.03%
2024-03-04 8918ランド10,499,4530.71%787757,231,100▼-0.02%
2024-03-06 8918ランド11,391,2530.77%787864,195,600▲0.06%
2024-03-08 8918ランド11,501,6530.78%887860,272,500▲0.01%
2024-03-27 8918ランド11,567,5530.79%887837,193,300▲0.01%
2024-04-04 8918ランド11,430,5530.78%887877,954,200▼-0.01%
2024-04-08 8918ランド11,560,3530.79%787869,035,800▲0.01%
2024-04-10 8918ランド11,509,5530.78%887771,842,300▼-0.01%
2024-04-15 8918ランド11,364,5530.77%887871,048,800▼-0.01%
2024-04-19 8918ランド11,148,6530.76%887866,243,300▼-0.01%
2024-04-22 8918ランド11,032,0530.75%887871,101,200▼-0.01%
2024-04-23 8918ランド10,882,3530.74%887869,023,900▼-0.01%
2024-04-25 8918ランド10,716,8530.73%887872,709,100▼-0.01%
2024-04-26 8918ランド10,565,0530.72%887873,461,500▼-0.01%
2024-04-30 8918ランド10,403,6530.71%887775,548,000▼-0.01%
2024-05-02 8918ランド10,217,6530.69%887866,917,500▼-0.02%
2024-05-07 8918ランド10,041,5530.68%887773,756,900▼-0.00%
2024-05-08 8918ランド9,820,2530.67%787872,555,100▼-0.01%
2024-05-10 8918ランド9,615,3530.65%887875,200,400▼-0.02%
2024-05-15 8918ランド9,386,8530.64%887772,741,300▼-0.01%
2024-05-17 8918ランド9,200,4530.62%887872,754,200▼-0.02%
2024-05-20 8918ランド8,954,2530.61%887879,011,700▼-0.01%
2024-05-21 8918ランド8,732,7530.59%887876,667,200▼-0.02%
2024-05-22 8918ランド8,532,0530.58%887877,394,800▼-0.01%
2024-05-23 8918ランド8,340,4530.57%887874,654,400▼-0.01%
2024-05-24 8918ランド8,174,4530.55%887879,020,200▼-0.01%
2024-05-27 8918ランド8,186,1530.56%787874,467,000▲0.01%
2024-05-28 8918ランド12,232,9530.83%8978126,876,000▲0.26%
2024-05-29 8918ランド10,550,1530.72%8988100,690,000▼-0.10%
2024-05-30 8918ランド15,329,5531.04%887875,743,400▲0.32%
2024-06-05 8918ランド15,055,1531.02%787778,297,300▼-0.02%
2024-06-07 8918ランド14,053,5530.96%887882,011,900▼-0.06%
2024-06-10 8918ランド13,052,7530.89%887880,406,800▼-0.06%
2024-06-11 8918ランド12,053,4530.82%887888,789,000▼-0.07%
2024-06-12 8918ランド11,963,6530.81%887892,303,200▼-0.00%
2024-06-13 8918ランド10,875,7530.74%8978135,236,000▼-0.07%
2024-06-14 8918ランド10,595,0530.72%998879,668,100▼-0.02%
2024-06-17 8918ランド10,327,7530.70%898979,226,400▼-0.02%
2024-06-18 8918ランド10,090,6530.69%898884,749,100▼-0.01%
2024-06-20 8918ランド1,295,1530.08%898873,599,100▼-0.61%
2024-03-01 8920東祥200,8290.52%805805770773214,600▲0.03%
2024-03-04 8920東祥192,3290.50%774776760766229,300▼-0.02%
2024-03-05 8920東祥182,7290.47%756771746765201,000▼-0.03%
2024-03-05 8925アルデプロ272,2510.85%93938792598,700▼-0.04%
2024-03-06 8925アルデプロ260,4510.81%91979092719,900▼-0.03%
2024-03-14 8925アルデプロ254,8510.80%88898788149,600▼-0.01%
2024-03-18 8925アルデプロ225,6510.71%86867979946,000▼-0.09%
2024-03-19 8925アルデプロ201,3510.63%80827879648,500▼-0.07%
2024-03-21 8925アルデプロ120,8510.38%798779851,255,700▼-0.25%
2024-03-29 8925アルデプロ179,5410.56%82112821126,768,600▲0.11%
2024-04-02 8925アルデプロ00.00%10612690917,378,400▼-0.56%
2024-03-01 8938グロームＨＤ55,6000.61%66066564264559,600▲0.08%
2024-03-05 8938グロームＨＤ61,1000.67%643655605655137,100▲0.06%
2024-03-06 8938グロームＨＤ54,3000.59%66569365965994,700▼-0.08%
2024-03-07 8938グロームＨＤ56,1000.61%64968164065890,600▲0.02%
2024-03-08 8938グロームＨＤ62,5000.69%63867063367074,700▲0.07%
2024-03-11 8938グロームＨＤ69,4000.76%65565662563572,800▲0.07%
2024-03-12 8938グロームＨＤ71,6000.79%62764561864445,000▲0.03%
2024-03-13 8938グロームＨＤ74,5000.82%64564963363531,400▲0.02%
2024-03-15 8938グロームＨＤ76,1000.84%64165062764456,000▲0.02%
2024-03-18 8938グロームＨＤ77,7000.85%64365463564430,100▲0.01%
2024-03-19 8938グロームＨＤ78,9000.87%63964663364055,300▲0.02%
2024-03-21 8938グロームＨＤ79,7000.88%64164763263247,900▲0.01%
2024-03-22 8938グロームＨＤ80,9000.89%628663622657177,300▲0.01%
2024-03-25 8938グロームＨＤ82,7000.91%660660630639129,400▲0.02%
2024-03-27 8938グロームＨＤ75,4000.83%658702658679151,700▼-0.08%
2024-03-28 8938グロームＨＤ74,6000.82%67869565565870,700▼-0.01%
2024-04-01 8938グロームＨＤ80,8000.89%65865862763560,400▲0.07%
2024-04-02 8938グロームＨＤ83,9000.92%632635607625140,900▲0.03%
2024-04-03 8938グロームＨＤ92,3001.01%615641572635209,900▲0.08%
2024-04-05 8938グロームＨＤ92,4001.02%61963061162133,300▲0.01%
2024-04-08 8938グロームＨＤ91,0001.00%61363561362429,300▼-0.02%
2024-04-10 8938グロームＨＤ90,4000.99%61862860762234,400▼-0.01%
2024-04-11 8938グロームＨＤ91,9001.01%61361459360573,700▲0.02%
2024-04-12 8938グロームＨＤ89,3000.98%60563560162161,600▼-0.03%
2024-04-16 8938グロームＨＤ91,1001.00%59862759061779,900▲0.02%
2024-04-17 8938グロームＨＤ92,0001.01%61861959861041,700▲0.01%
2024-04-19 8938グロームＨＤ92,5001.02%60261057859798,600▲0.01%
2024-04-23 8938グロームＨＤ93,6001.03%59360459059027,900▲0.01%
2024-04-25 8938グロームＨＤ94,2001.04%60060458759935,600▲0.01%
2024-04-26 8938グロームＨＤ93,2001.02%59660159059220,500▼-0.02%
2024-05-01 8938グロームＨＤ91,5001.01%59063258761861,700▼-0.01%
2024-05-08 8938グロームＨＤ93,3001.03%667692666671124,700▲0.02%
2024-05-09 8938グロームＨＤ92,7001.02%68168865066974,200▼-0.01%
2024-05-10 8938グロームＨＤ95,1001.05%669736669726296,400▲0.03%
2024-05-13 8938グロームＨＤ96,9001.07%72072069669669,900▲0.02%
2024-05-14 8938グロームＨＤ94,2001.04%69971369571055,200▼-0.03%
2024-05-16 8938グロームＨＤ75,0000.82%737756710756118,600▼-0.22%
2024-05-17 8938グロームＨＤ71,8000.79%74276172074590,900▼-0.02%
2024-05-20 8938グロームＨＤ70,3000.77%74074071271854,200▼-0.02%
2024-05-24 8938グロームＨＤ73,2000.80%69271669269581,000▲0.03%
2024-05-28 8938グロームＨＤ72,3000.79%70171169069229,900▼-0.01%
2024-06-03 8938グロームＨＤ74,1000.81%68769266668241,800▲0.02%
2024-06-06 8938グロームＨＤ74,3000.82%68568566266237,400▲0.00%
2024-06-07 8938グロームＨＤ73,2000.80%66067564466655,200▼-0.01%
2024-06-10 8938グロームＨＤ74,2000.81%66569066067360,800▲0.01%
2024-06-13 8938グロームＨＤ73,0000.80%67668065567738,300▼-0.01%
2024-06-17 8938グロームＨＤ70,8000.78%66569065868147,800▼-0.02%
2024-06-19 8938グロームＨＤ72,3000.79%66668166067136,000▲0.01%
2024-06-24 8938グロームＨＤ70,3000.77%68871968570589,400▼-0.02%
2024-07-03 8938グロームＨＤ69,2000.76%77580977580066,000▼-0.01%
2024-07-04 8938グロームＨＤ66,4000.73%79382178981255,300▼-0.03%
2024-07-04 8938グロームＨＤ66,4000.73%79382178981255,300▼-0.03%
2024-07-05 8938グロームＨＤ56,4000.62%80585780184575,700▼-0.10%
2024-07-10 8938グロームＨＤ53,7000.59%839849761807181,500▼-0.03%
2024-07-11 8938グロームＨＤ53,4000.58%801822791821110,500▼-0.01%
2024-07-12 8938グロームＨＤ51,3000.56%82184881282449,700▼-0.01%
2024-07-16 8938グロームＨＤ51,8000.57%82585282485235,900▲0.00%
2024-07-17 8938グロームＨＤ57,8000.63%85689385589373,100▲0.06%
2024-07-18 8938グロームＨＤ59,1000.65%87989585987255,400▲0.02%
2024-07-19 8938グロームＨＤ61,1000.67%86987383685864,300▲0.02%
2024-07-22 8938グロームＨＤ58,8000.64%84985081583397,900▼-0.03%
2024-07-23 8938グロームＨＤ61,2000.67%83386583386152,800▲0.03%
2024-07-24 8938グロームＨＤ64,0000.70%84686784684621,500▲0.02%
2024-07-25 8938グロームＨＤ64,6000.71%84785683584423,700▲0.01%
2024-07-26 8938グロームＨＤ65,8000.72%84485984084010,400▲0.01%
2024-07-29 8938グロームＨＤ67,4000.74%85587084286433,900▲0.02%
2024-07-30 8938グロームＨＤ69,3000.76%86089985587551,100▲0.02%
2024-07-31 8938グロームＨＤ70,5000.77%86286279579768,400▲0.01%
2024-08-01 8938グロームＨＤ68,7000.75%81281276277648,100▼-0.02%
2024-08-02 8938グロームＨＤ65,1000.71%74676070571655,400▼-0.04%
2024-08-05 8938グロームＨＤ63,8000.70%616619566568151,400▼-0.01%
2024-08-06 8938グロームＨＤ62,7000.69%57863057862375,600▼-0.01%
2024-08-07 8938グロームＨＤ59,7000.65%573659573649105,500▼-0.03%
2024-08-08 8938グロームＨＤ58,6000.64%64064059162136,400▼-0.01%
2024-08-09 8938グロームＨＤ54,9000.60%63163158060092,500▼-0.04%
2024-08-13 8938グロームＨＤ54,2000.59%59061859061565,200▼-0.01%
2024-08-14 8938グロームＨＤ55,1000.60%61163160661919,100▲0.01%
2024-08-15 8938グロームＨＤ53,0000.58%64971464969589,900▼-0.02%
2024-08-16 8938グロームＨＤ48,3000.53%70374269673461,200▼-0.04%
2024-08-20 8938グロームＨＤ45,9000.50%73274771571648,100▼-0.03%
2024-08-21 8938グロームＨＤ46,2000.51%7107186997089,400▲0.01%
2024-08-22 8938グロームＨＤ48,9000.54%69470567870444,500▲0.03%
2024-08-29 8938グロームＨＤ48,1000.53%75075072673019,300▼-0.01%
2024-08-30 8938グロームＨＤ45,5000.50%72274172272515,400▼-0.03%
2024-09-03 8938グロームＨＤ47,1000.52%71474971474615,600▲0.02%
2024-09-05 8938グロームＨＤ47,0000.51%71972169069516,300▼-0.01%
2024-09-06 8938グロームＨＤ47,6000.52%6967056856864,700▲0.01%
2024-09-09 8938グロームＨＤ46,6000.51%66668164268123,200▼-0.01%
2024-09-13 8938グロームＨＤ45,4000.50%66269866269823,100▼-0.01%
2024-09-17 8938グロームＨＤ45,2000.49%68969866167813,400▼-0.01%
2024-09-20 8938グロームＨＤ45,5000.50%6706886686764,200▲0.01%
2024-09-26 8938グロームＨＤ45,0000.49%6896896656733,200▼-0.01%
2024-03-01 9009京成1,143,3190.66%6,9707,0356,9126,959787,100▼-0.01%
2024-03-04 9009京成1,130,6830.65%6,9987,0126,9036,979504,600▼-0.01%
2024-03-05 9009京成1,113,9830.64%6,8817,0756,7866,941705,800▼-0.01%
2024-03-06 9009京成1,137,0830.65%6,9487,0646,9256,941536,900▲0.01%
2024-03-07 9009京成1,108,3830.64%6,9487,1546,9487,099623,700▼-0.01%
2024-03-08 9009京成1,260,0830.73%7,2497,3446,3856,4764,412,100▲0.08%
2024-03-11 9009京成1,220,7580.70%6,4626,5736,3006,5071,668,800▼-0.03%
2024-03-12 9009京成1,260,5580.73%6,4426,4506,2256,3201,025,500▲0.03%
2024-03-13 9009京成1,243,8230.72%6,3616,4076,1226,1501,111,600▼-0.01%
2024-03-14 9009京成1,175,5230.68%6,2106,2126,1076,187915,200▼-0.03%
2024-03-18 9009京成1,171,8120.67%6,2456,3146,2166,288742,300▼-0.01%
2024-03-19 9009京成1,195,9120.69%6,2756,3906,2596,345535,400▲0.01%
2024-03-21 9009京成1,226,2120.71%6,4256,4386,2226,320960,600▲0.02%
2024-03-25 9009京成1,246,4120.72%6,4106,4366,3446,359499,400▲0.01%
2024-03-26 9009京成1,277,1120.74%6,3476,4416,3386,400677,300▲0.02%
2024-03-27 9009京成1,307,2120.75%6,4306,4436,3226,349851,800▲0.01%
2024-03-28 9009京成1,313,8370.76%6,2956,2966,1146,134827,700▲0.01%
2024-03-29 9009京成1,292,9370.74%6,1896,2106,1016,159811,600▼-0.02%
2024-04-01 9009京成1,271,6370.73%6,2106,3096,1656,264519,700▼-0.01%
2024-04-02 9009京成1,313,6370.76%6,2716,3256,1556,185511,600▲0.03%
2024-04-03 9009京成1,294,8080.75%6,1676,1736,0676,103655,100▼-0.01%
2024-04-04 9009京成1,187,1080.68%6,1926,2466,1306,186604,100▼-0.06%
2024-04-05 9009京成1,135,5080.65%6,1316,2626,1076,262491,700▼-0.03%
2024-04-08 9009京成1,149,3080.66%6,2636,2976,2166,279409,200▲0.01%
2024-04-09 9009京成1,173,2080.68%6,3096,3096,1276,160664,400▲0.02%
2024-04-10 9009京成1,146,8330.66%6,1506,1996,0926,103616,300▼-0.02%
2024-04-11 9009京成1,066,1290.61%6,0436,0735,9816,051541,500▼-0.05%
2024-04-12 9009京成1,032,6730.59%6,0536,0815,9906,014528,700▼-0.02%
2024-04-15 9009京成993,8730.57%6,0156,0836,0096,075354,800▼-0.02%
2024-04-16 9009京成1,007,4490.58%6,0456,0515,9456,000513,500▲0.01%
2024-04-17 9009京成992,2490.57%5,9795,9985,8595,859689,000▼-0.01%
2024-04-19 9009京成1,018,0490.59%5,9225,9335,8255,876646,700▲0.02%
2024-04-23 9009京成1,038,3490.60%6,0006,0015,9515,968380,900▲0.01%
2024-04-24 9009京成1,033,8210.59%5,9946,0355,9605,985498,200▼-0.01%
2024-04-25 9009京成1,070,0210.62%5,9845,9985,8545,870824,900▲0.03%
2024-04-26 9009京成1,097,4210.63%5,8255,9705,8255,927874,300▲0.01%
2024-04-30 9009京成1,029,0210.59%5,9506,0085,8115,8931,275,900▼-0.04%
2024-05-01 9009京成977,0210.56%5,9025,9285,8255,890528,100▼-0.02%
2024-05-08 9009京成964,2890.55%5,9275,9685,8665,875619,800▼-0.01%
2024-05-09 9009京成989,9890.57%5,8505,9075,8375,845359,400▲0.01%
2024-05-10 9009京成980,3890.56%5,9355,9445,8765,889376,200▼-0.00%
2024-05-13 9009京成1,046,3890.60%5,8205,9465,8135,882452,900▲0.03%
2024-05-14 9009京成1,016,9950.58%5,8505,8885,8425,874368,900▼-0.02%
2024-05-15 9009京成1,023,8950.59%5,8675,8845,7975,807799,500▲0.01%
2024-05-16 9009京成993,6950.57%5,8105,8535,7445,834461,000▼-0.02%
2024-05-17 9009京成975,3950.56%5,7685,8605,7675,820311,100▼-0.00%
2024-05-21 9009京成950,3950.55%5,8585,8755,8155,827340,700▼-0.01%
2024-05-22 9009京成913,4550.52%5,7975,8305,7715,797443,200▼-0.03%
2024-05-23 9009京成894,4650.51%5,7925,8245,7825,791279,900▼-0.01%
2024-05-27 9009京成849,8710.49%5,7905,8665,7895,865350,900▼-0.02%
2024-05-29 9009京成930,0710.53%5,8605,8605,4225,4441,494,700▲0.04%
2024-05-30 9009京成881,5710.51%5,4045,4395,3025,3971,106,500▼-0.02%
2024-05-31 9009京成896,6260.52%5,4455,6445,4125,6441,673,700▲0.01%
2024-06-03 9009京成936,0260.54%5,6815,7945,6605,736622,500▲0.02%
2024-06-04 9009京成968,8120.56%5,6775,7555,6005,728589,900▲0.02%
2024-06-06 9009京成986,0120.57%5,7085,7755,6235,675445,900▲0.00%
2024-06-10 9009京成981,6120.56%5,5015,5545,4715,475874,400▼-0.00%
2024-06-12 9009京成914,0490.53%5,5105,5105,4205,488519,600▼-0.03%
2024-06-13 9009京成882,8490.51%5,4205,4555,3305,400678,200▼-0.02%
2024-06-14 9009京成851,3490.49%5,3805,4355,3275,383804,000▼-0.02%
2024-06-19 9009京成864,2450.50%5,3645,4915,3055,312594,000▲0.02%
2024-06-20 9009京成850,3450.49%5,2855,2855,0905,165717,400▼-0.01%
2024-05-08 9010富士急288,7140.52%3,3103,3903,3003,315186,300▲0.04%
2024-05-09 9010富士急250,3140.45%3,4553,4903,3653,460292,300▼-0.07%
2024-03-01 9045京阪ＨＤ545,4480.48%3,4553,4853,4403,465226,400▼-0.06%
2024-03-04 9045京阪ＨＤ585,5760.51%3,4593,4623,4203,430214,300▲0.03%
2024-03-06 9045京阪ＨＤ576,3760.50%3,4223,4443,4093,412293,300▼-0.01%
2024-03-07 9045京阪ＨＤ546,6760.48%3,4183,4353,4033,435314,900▼-0.02%
2024-05-31 9048名鉄1,059,3150.53%1,8381,8441,7721,8017,261,600▲0.53%
2024-06-03 9048名鉄1,086,8150.55%1,8201,8211,7861,7923,049,500▲0.02%
2024-06-04 9048名鉄1,182,8870.60%1,7901,7911,7461,7482,349,400▲0.04%
2024-06-05 9048名鉄1,287,9870.65%1,7461,7601,7231,7291,771,500▲0.05%
2024-06-06 9048名鉄1,367,5870.69%1,7251,7701,7001,7101,781,700▲0.03%
2024-06-07 9048名鉄1,288,5870.65%1,7111,7271,7011,7201,207,100▼-0.03%
2024-06-10 9048名鉄1,252,7870.63%1,7311,7751,7311,7741,309,700▼-0.02%
2024-06-11 9048名鉄1,189,0870.60%1,7741,7761,7421,7421,051,100▼-0.03%
2024-06-12 9048名鉄1,208,0870.61%1,7441,7521,7191,719982,800▲0.01%
2024-06-13 9048名鉄1,234,8870.62%1,7201,7251,7041,7051,092,900▲0.01%
2024-06-14 9048名鉄1,376,8870.69%1,7001,7091,6691,7061,926,900▲0.06%
2024-06-17 9048名鉄1,380,4870.70%1,7061,7131,6791,6841,026,700▲0.01%
2024-06-19 9048名鉄1,406,4680.71%1,7101,7241,7021,721623,900▲0.01%
2024-06-20 9048名鉄1,456,9680.74%1,7251,7341,6931,700835,500▲0.03%
2024-06-21 9048名鉄1,415,1680.71%1,7061,7311,7031,7141,402,300▼-0.03%
2024-06-24 9048名鉄1,421,3680.72%1,7291,7351,7171,734607,100▲0.01%
2024-06-25 9048名鉄1,462,8680.74%1,7451,7511,7381,746708,700▲0.02%
2024-06-27 9048名鉄1,423,7230.72%1,7391,7451,7351,741662,500▼-0.02%
2024-06-28 9048名鉄1,438,8230.73%1,7481,7591,7441,754899,100▲0.01%
2024-07-02 9048名鉄1,424,7210.72%1,7561,7581,7351,745857,500▼-0.01%
2024-07-03 9048名鉄1,398,6210.71%1,7451,7581,7441,754551,000▼-0.01%
2024-07-04 9048名鉄1,364,8210.69%1,7631,7691,7561,765761,600▼-0.02%
2024-07-04 9048名鉄1,364,8210.69%1,7631,7691,7561,765761,600▼-0.02%
2024-07-05 9048名鉄1,316,4210.66%1,7651,7691,7491,749616,800▼-0.02%
2024-07-10 9048名鉄1,295,0150.65%1,7431,7531,7341,753684,300▼-0.01%
2024-07-11 9048名鉄1,241,0350.63%1,7601,7791,7591,778806,700▼-0.02%
2024-07-12 9048名鉄1,193,0480.60%1,7801,7941,7761,792691,000▼-0.03%
2024-07-16 9048名鉄1,211,2480.61%1,8001,8001,7701,770622,000▲0.01%
2024-07-17 9048名鉄1,173,0930.59%1,7841,7991,7781,795460,500▼-0.02%
2024-07-18 9048名鉄1,158,8930.58%1,7981,8041,7891,790573,000▼-0.01%
2024-07-19 9048名鉄1,197,7930.60%1,7901,7931,7791,793435,700▲0.02%
2024-07-22 9048名鉄1,200,1930.61%1,8001,8131,7941,805576,800▲0.01%
2024-07-23 9048名鉄1,226,1930.62%1,8081,8251,8081,819552,500▲0.01%
2024-07-25 9048名鉄1,167,7930.59%1,7901,7901,7701,779654,600▼-0.03%
2024-07-29 9048名鉄1,157,4930.58%1,8041,8261,7951,820530,600▼-0.01%
2024-07-31 9048名鉄1,178,0930.59%1,8201,8291,8011,829543,200▲0.01%
2024-08-01 9048名鉄1,188,0930.60%1,8101,8101,7681,790660,400▲0.01%
2024-08-02 9048名鉄1,168,8930.59%1,7731,7771,7241,730996,500▼-0.01%
2024-08-06 9048名鉄1,000,1830.50%1,7131,7621,6781,7071,319,000▼-0.08%
2024-08-07 9048名鉄940,6090.47%1,6991,7551,6951,7071,187,000▼-0.03%
2024-10-11 9048名鉄995,6340.50%1,7191,7261,6921,695995,700▲0.15%
2024-10-15 9048名鉄917,3340.46%1,7051,7151,6911,715611,300▼-0.03%
2024-07-16 9067丸運145,0690.50%490513479506859,600▲0.01%
2024-07-17 9067丸運148,6690.51%506513491500524,300▲0.01%
2024-07-18 9067丸運162,1690.55%4955494855281,033,200▲0.04%
2024-07-19 9067丸運163,1690.56%523528500505729,000▲0.01%
2024-07-22 9067丸運169,6690.58%500517496504357,000▲0.01%
2024-07-23 9067丸運174,3690.60%513522482487486,000▲0.02%
2024-07-26 9067丸運188,5690.65%489498467489405,100▲0.05%
2024-07-30 9067丸運193,3690.66%465472456465405,500▲0.01%
2024-07-31 9067丸運196,4690.67%465479465476108,600▲0.01%
2024-08-01 9067丸運201,8690.69%474474459467251,700▲0.01%
2024-08-02 9067丸運204,2690.70%443457434441268,500▲0.01%
2024-08-05 9067丸運201,8690.69%377421364386528,300▼-0.01%
2024-08-08 9067丸運196,7690.67%453479446467459,100▼-0.01%
2024-08-09 9067丸運169,3690.58%470506466504801,500▼-0.09%
2024-08-13 9067丸運158,5690.54%504576501574857,700▼-0.03%
2024-08-15 9067丸運143,2690.49%545545513534401,300▼-0.05%
2024-04-30 9164トライト512,1000.51%627636618620731,100▲0.02%
2024-05-01 9164トライト527,3000.52%620642620638656,400▲0.01%
2024-05-02 9164トライト541,7000.54%637649623626732,700▲0.02%
2024-05-07 9164トライト497,6000.49%644659642656794,900▼-0.05%
2024-05-15 9164トライト533,5000.53%5585715585581,696,700▲0.11%
2024-05-16 9164トライト543,1000.54%5255314774833,784,000▲0.01%
2024-05-17 9164トライト648,4000.64%4844934614673,480,700▲0.09%
2024-05-21 9164トライト651,5000.65%4754754474522,175,800▲0.01%
2024-05-22 9164トライト717,5000.71%4454504334471,721,800▲0.05%
2024-05-23 9164トライト680,5000.68%4454574334491,287,200▼-0.02%
2024-05-27 9164トライト704,6000.70%4624744564721,055,300▲0.01%
2024-05-28 9164トライト734,1000.73%4805114795081,567,000▲0.03%
2024-05-30 9164トライト782,5000.78%499499474475919,300▲0.05%
2024-05-31 9164トライト792,7000.79%477485476480471,200▲0.01%
2024-06-03 9164トライト815,7000.81%480490471472855,600▲0.02%
2024-06-04 9164トライト791,7000.79%4784904754831,050,900▼-0.02%
2024-06-05 9164トライト817,7000.81%479484473477516,000▲0.02%
2024-06-10 9164トライト693,3000.69%455461448460915,100▼-0.12%
2024-06-11 9164トライト714,4000.71%4604614504561,008,400▲0.02%
2024-06-12 9164トライト654,1000.65%4584884564861,273,600▼-0.05%
2024-06-13 9164トライト667,1000.66%4794794514511,198,900▲0.01%
2024-06-14 9164トライト679,7000.67%4474534374371,298,400▲0.01%
2024-06-17 9164トライト711,4000.71%4274354194261,296,200▲0.03%
2024-06-19 9164トライト626,5000.62%4114254074241,462,400▼-0.08%
2024-06-20 9164トライト638,0000.63%429433417423612,800▲0.01%
2024-06-21 9164トライト603,6000.60%429437418418967,500▼-0.03%
2024-06-24 9164トライト519,8000.51%4174214124151,410,700▼-0.08%
2024-06-25 9164トライト423,3000.42%4154274124121,287,500▼-0.09%
2024-07-04 9201ＪＡＬ2,406,9760.55%2,5702,5842,5662,5721,529,600▲0.09%
2024-07-04 9201ＪＡＬ2,406,9760.55%2,5702,5842,5662,5721,529,600▲0.09%
2024-07-05 9201ＪＡＬ2,459,7040.56%2,5802,5842,5592,5671,787,300▲0.01%
2024-07-08 9201ＪＡＬ2,379,9040.54%2,5732,5732,5372,5421,976,000▼-0.02%
2024-07-09 9201ＪＡＬ2,237,7040.51%2,5422,5502,5322,5411,827,100▼-0.03%
2024-07-11 9201ＪＡＬ2,167,6430.49%2,5582,5822,5572,5772,423,700▼-0.02%
2024-07-16 9201ＪＡＬ2,204,8540.50%2,5962,5962,5602,5622,232,000▲0.02%
2024-07-17 9201ＪＡＬ1,650,2560.37%2,5642,5732,5542,5622,378,900▼-0.13%
2024-07-19 9201ＪＡＬ2,386,8560.54%2,5582,5592,4922,5014,368,000▲0.13%
2024-07-22 9201ＪＡＬ2,587,6560.59%2,5072,5122,4912,5012,189,400▲0.04%
2024-07-23 9201ＪＡＬ2,674,3560.61%2,5132,5232,5072,5181,790,900▲0.02%
2024-07-24 9201ＪＡＬ3,203,8560.73%2,5092,5092,4582,4583,700,400▲0.12%
2024-07-25 9201ＪＡＬ3,733,4560.85%2,4552,4722,4462,4663,997,800▲0.12%
2024-07-26 9201ＪＡＬ3,898,6970.89%2,4782,4782,4162,4164,252,000▲0.04%
2024-07-30 9201ＪＡＬ3,982,0970.91%2,4542,4642,4382,4582,456,900▲0.02%
2024-07-31 9201ＪＡＬ4,030,0930.92%2,4592,4782,4372,4634,523,300▲0.01%
2024-08-01 9201ＪＡＬ4,146,3930.94%2,3732,4162,3332,4117,347,900▲0.01%
2024-08-02 9201ＪＡＬ4,037,3330.92%2,3562,3722,3112,3215,269,100▼-0.01%
2024-08-05 9201ＪＡＬ3,401,7270.77%2,2302,2622,0882,1268,412,600▼-0.15%
2024-08-06 9201ＪＡＬ2,859,0370.65%2,2432,3732,2302,2865,920,800▼-0.12%
2024-08-07 9201ＪＡＬ2,511,0910.57%2,2502,3552,2412,3314,339,700▼-0.08%
2024-08-08 9201ＪＡＬ2,373,0330.54%2,2942,3562,2862,3022,578,400▼-0.02%
2024-08-09 9201ＪＡＬ2,291,2350.52%2,3272,3272,2432,2684,292,400▼-0.02%
2024-08-13 9201ＪＡＬ2,017,4170.46%2,2372,2492,2052,2415,053,200▼-0.06%
2024-08-23 9201ＪＡＬ2,192,2770.50%2,4202,4242,4022,4202,293,700▲0.02%
2024-07-24 9214ＲＩ7,5000.53%1,4751,5001,4301,43039,200▲0.53%
2024-07-26 9214ＲＩ5,5000.38%1,4211,4561,4211,43714,800▼-0.15%
2024-08-01 9214ＲＩ9,1000.64%1,4011,4061,3551,39024,800▲0.23%
2024-08-02 9214ＲＩ11,8000.83%1,3511,3781,3151,33726,400▲0.18%
2024-08-05 9214ＲＩ13,6000.96%1,2511,2801,1481,16362,400▲0.13%
2024-08-06 9214ＲＩ11,6000.82%1,2831,3001,2331,29524,600▼-0.14%
2024-08-07 9214ＲＩ11,5000.81%1,2951,3451,2351,3064,700▼-0.00%
2024-08-13 9214ＲＩ10,6000.74%1,3551,3901,3551,3739,300▼-0.07%
2024-08-15 9214ＲＩ8,9000.62%1,3351,3921,3341,39213,000▼-0.12%
2024-08-16 9214ＲＩ8,4000.59%1,3921,4311,3921,4117,300▼-0.03%
2024-08-20 9214ＲＩ7,7000.54%1,4201,4351,4141,4286,200▼-0.04%
2024-08-21 9214ＲＩ7,6000.53%1,4391,4391,3961,4255,600▼-0.01%
2024-08-22 9214ＲＩ7,9000.55%1,4291,4291,3801,3805,500▲0.02%
2024-08-23 9214ＲＩ8,2000.57%1,3861,3931,3621,3817,600▲0.01%
2024-08-29 9214ＲＩ6,9000.48%1,3521,3521,3221,3445,300▼-0.02%
2024-04-12 9219ギックス28,6000.51%9741,036944955226,000▲0.07%
2024-04-15 9219ギックス31,2000.55%95797291392156,000▲0.04%
2024-04-18 9219ギックス28,5000.51%1,0961,2221,0961,165297,400▼-0.04%
2024-04-19 9219ギックス26,9000.48%1,1531,1981,1001,144127,000▼-0.03%
2024-03-01 9227マイクロ波169,3001.08%1,2861,3121,2771,282180,100▼-0.02%
2024-03-04 9227マイクロ波138,2000.88%1,2701,3521,2681,334295,700▼-0.20%
2024-03-06 9227マイクロ波127,7000.82%1,3091,3421,3081,326132,600▼-0.06%
2024-03-08 9227マイクロ波137,5000.88%1,2831,3191,2831,299166,100▲0.06%
2024-03-11 9227マイクロ波145,8000.93%1,2801,2951,2451,253233,200▲0.05%
2024-03-12 9227マイクロ波160,7001.03%1,2411,3061,2251,295203,400▲0.09%
2024-03-13 9227マイクロ波159,5001.02%1,3031,3031,2791,28097,900▼-0.01%
2024-03-14 9227マイクロ波156,6001.00%1,2761,3141,2681,302150,300▼-0.02%
2024-03-18 9227マイクロ波169,7001.08%1,2521,2781,2381,238137,500▲0.08%
2024-03-21 9227マイクロ波205,5001.31%9381,0779381,0283,359,000▲0.23%
2024-03-22 9227マイクロ波203,9001.30%1,0451,1111,0041,0481,701,000▼-0.01%
2024-03-25 9227マイクロ波216,1001.38%1,0691,1601,0201,117991,200▲0.07%
2024-03-26 9227マイクロ波230,5001.47%1,1141,1501,0601,061731,600▲0.09%
2024-03-27 9227マイクロ波242,3001.55%1,0551,0671,0111,012417,500▲0.08%
2024-03-28 9227マイクロ波254,7001.63%1,0421,1541,0301,1141,443,000▲0.07%
2024-03-29 9227マイクロ波248,1001.58%1,1351,1471,0671,080772,600▼-0.04%
2024-04-02 9227マイクロ波250,0001.60%1,0501,0511,0231,035255,900▲0.02%
2024-04-03 9227マイクロ波245,1001.56%1,0121,0391,0071,021228,000▼-0.04%
2024-04-04 9227マイクロ波235,4001.50%1,0231,031993999402,900▼-0.06%
2024-04-05 9227マイクロ波215,3001.37%9901,0359841,028296,000▼-0.12%
2024-04-08 9227マイクロ波199,2001.27%1,0151,0371,0001,018255,400▼-0.10%
2024-04-10 9227マイクロ波194,4001.24%1,0451,0781,0451,055200,100▼-0.03%
2024-04-11 9227マイクロ波190,1001.21%1,0521,0521,0271,027137,600▼-0.03%
2024-04-12 9227マイクロ波185,9001.19%1,0301,0301,0041,004193,400▼-0.02%
2024-04-15 9227マイクロ波185,7001.18%1,0001,0179991,01394,500▼-0.01%
2024-04-16 9227マイクロ波173,6001.11%9991,001978990278,800▼-0.06%
2024-04-17 9227マイクロ波161,8001.03%9941,004989990146,100▼-0.08%
2024-04-18 9227マイクロ波160,4001.02%985996966991142,600▼-0.01%
2024-04-19 9227マイクロ波171,1001.09%990991945955315,800▲0.07%
2024-04-22 9227マイクロ波141,3000.90%9551,0209501,010222,200▼-0.19%
2024-04-23 9227マイクロ波134,4000.86%1,0111,0171,0001,00087,600▼-0.04%
2024-04-24 9227マイクロ波139,9000.89%1,0091,020993993298,400▲0.03%
2024-04-25 9227マイクロ波133,0000.85%9901,024986990182,500▼-0.04%
2024-05-01 9227マイクロ波140,8000.90%9971,020986991140,400▲0.05%
2024-05-02 9227マイクロ波157,2001.00%988993970970175,200▲0.09%
2024-05-07 9227マイクロ波123,8000.79%1,0481,1061,0311,0761,015,800▼-0.20%
2024-05-08 9227マイクロ波141,3000.90%1,0851,1131,0671,078533,300▲0.10%
2024-05-09 9227マイクロ波122,4000.78%1,0781,0861,0551,060287,300▼-0.12%
2024-05-10 9227マイクロ波139,7000.89%1,1101,1271,0781,095603,200▲0.10%
2024-05-13 9227マイクロ波124,9000.79%1,0621,1301,0371,087699,600▼-0.09%
2024-05-14 9227マイクロ波101,4000.64%1,0681,2131,0681,198938,900▼-0.15%
2024-05-15 9227マイクロ波128,0000.81%1,2001,3201,2001,2902,924,300▲0.17%
2024-05-16 9227マイクロ波132,1000.84%1,2701,2901,2101,224645,900▲0.02%
2024-05-17 9227マイクロ波152,4000.97%1,2101,2701,2051,211534,800▲0.13%
2024-05-20 9227マイクロ波160,8001.02%1,2001,2321,1781,182458,800▲0.05%
2024-05-21 9227マイクロ波162,9001.04%1,1861,1911,1501,164312,200▲0.02%
2024-05-22 9227マイクロ波162,6001.03%1,1731,1761,1201,134292,700▼-0.01%
2024-05-23 9227マイクロ波167,0001.06%1,1471,1471,0801,099370,300▲0.03%
2024-05-24 9227マイクロ波169,1001.07%1,0891,0901,0661,071220,600▲0.01%
2024-05-28 9227マイクロ波158,4001.01%1,0761,1041,0681,071217,500▼-0.06%
2024-05-29 9227マイクロ波151,4000.96%1,0651,0659901,011439,900▼-0.05%
2024-05-30 9227マイクロ波147,2000.93%9981,0239931,015159,200▼-0.02%
2024-06-04 9227マイクロ波141,6000.90%1,0351,0901,0341,085209,900▼-0.03%
2024-06-05 9227マイクロ波140,1000.89%1,0781,0951,0671,067124,600▼-0.01%
2024-06-07 9227マイクロ波139,2000.88%1,0281,0391,0201,03267,400▼-0.01%
2024-06-10 9227マイクロ波139,9000.89%1,0311,0651,0311,06192,500▲0.01%
2024-06-11 9227マイクロ波141,0000.90%1,0661,0831,0621,069103,200▲0.01%
2024-06-13 9227マイクロ波146,8000.93%1,0551,0771,0451,04567,200▲0.03%
2024-06-14 9227マイクロ波154,5000.98%1,0301,0481,0281,044126,700▲0.04%
2024-06-17 9227マイクロ波146,9000.93%1,0371,0451,0131,031109,500▼-0.04%
2024-06-18 9227マイクロ波145,4000.92%1,0361,0511,0251,02593,600▼-0.01%
2024-06-19 9227マイクロ波154,8000.98%1,0251,030991993244,600▲0.05%
2024-06-20 9227マイクロ波138,0000.88%9981,0339981,033179,100▼-0.09%
2024-06-21 9227マイクロ波136,0000.86%1,0291,0451,0271,03670,900▼-0.02%
2024-06-24 9227マイクロ波141,3000.90%1,0381,0461,0321,03457,800▲0.04%
2024-06-25 9227マイクロ波138,8000.88%1,0321,0791,0311,055212,800▼-0.02%
2024-06-26 9227マイクロ波146,5000.93%1,0781,0881,0641,067180,000▲0.05%
2024-06-27 9227マイクロ波141,9000.90%1,0551,0771,0491,067124,600▼-0.03%
2024-06-28 9227マイクロ波147,9000.94%1,0701,0761,0441,044138,700▲0.03%
2024-07-01 9227マイクロ波142,0000.90%1,0411,0421,0241,032102,100▼-0.03%
2024-07-02 9227マイクロ波136,9000.87%1,0311,0391,0101,020129,100▼-0.03%
2024-07-03 9227マイクロ波136,2000.86%1,0201,0451,0201,03679,400▼-0.01%
2024-07-04 9227マイクロ波137,1000.87%1,0461,0611,0401,04798,000▲0.01%
2024-07-04 9227マイクロ波137,1000.87%1,0461,0611,0401,04798,000▲0.01%
2024-07-05 9227マイクロ波134,4000.85%1,0281,0501,0281,028107,900▼-0.02%
2024-07-09 9227マイクロ波132,9000.84%1,0211,0301,0141,02695,200▼-0.01%
2024-07-11 9227マイクロ波122,7000.78%1,0111,0371,0041,034117,600▼-0.05%
2024-07-12 9227マイクロ波111,0000.70%1,0341,0661,0341,060168,900▼-0.08%
2024-07-16 9227マイクロ波109,5000.69%1,0671,0791,0381,044118,600▼-0.01%
2024-07-17 9227マイクロ波112,1000.71%1,1041,1381,0951,131648,000▲0.02%
2024-07-18 9227マイクロ波119,6000.76%1,1081,1391,0921,092240,500▲0.05%
2024-07-19 9227マイクロ波118,2000.75%1,0861,0931,0611,066113,800▼-0.01%
2024-07-22 9227マイクロ波115,9000.73%1,0521,0621,0301,03493,200▼-0.02%
2024-07-23 9227マイクロ波140,1000.89%1,0851,0871,0281,040198,900▲0.16%
2024-07-24 9227マイクロ波146,2000.93%1,0401,0421,0151,01586,600▲0.04%
2024-07-29 9227マイクロ波142,0000.90%1,0421,0501,0331,04376,900▼-0.03%
2024-07-30 9227マイクロ波132,0000.84%1,0631,0861,0521,082193,000▼-0.06%
2024-07-31 9227マイクロ波130,4000.83%1,0751,0951,0521,095109,900▼-0.01%
2024-08-01 9227マイクロ波138,4000.88%1,0801,0901,0431,043168,700▲0.05%
2024-08-02 9227マイクロ波155,6000.99%1,0001,009926972568,800▲0.10%
2024-08-05 9227マイクロ波157,7001.00%867892822822409,500▲0.01%
2024-08-06 9227マイクロ波145,5000.92%843904843880348,600▼-0.07%
2024-08-07 9227マイクロ波131,2000.83%863922863900322,500▼-0.09%
2024-08-08 9227マイクロ波121,6000.77%885920882904175,900▼-0.05%
2024-08-09 9227マイクロ波117,1000.74%905922880900211,600▼-0.03%
2024-08-13 9227マイクロ波102,7000.65%855922851910236,400▼-0.08%
2024-08-14 9227マイクロ波86,7000.55%920970920957214,300▼-0.09%
2024-08-15 9227マイクロ波97,1000.61%948960916916156,500▲0.05%
2024-08-16 9227マイクロ波64,4000.41%931968929961195,300▼-0.20%
2024-09-06 9227マイクロ波88,1000.55%888894834843279,500▲0.13%
2024-09-09 9227マイクロ波97,9000.61%811824800817168,200▲0.05%
2024-09-11 9227マイクロ波96,0000.60%835871801812405,900▼-0.01%
2024-09-12 9227マイクロ波89,0000.56%836865823865154,100▼-0.03%
2024-09-18 9227マイクロ波98,3000.62%846858787787354,500▲0.05%
2024-09-19 9227マイクロ波97,7000.61%802821798806190,100▼-0.01%
2024-09-20 9227マイクロ波101,3000.64%812816792802171,700▲0.03%
2024-09-24 9227マイクロ波100,3000.63%804812789792139,300▼-0.01%
2024-09-25 9227マイクロ波95,8000.60%792814789800149,900▼-0.03%
2024-09-26 9227マイクロ波85,4000.54%798826798824173,100▼-0.05%
2024-09-27 9227マイクロ波80,5000.50%830887830877290,100▼-0.04%
2024-09-30 9227マイクロ波76,5000.48%839865824824176,400▼-0.02%
2024-10-04 9227マイクロ波84,2000.53%804811793806155,200▲0.07%
2024-10-07 9227マイクロ波78,6000.49%814825810810111,300▼-0.04%
2024-10-08 9227マイクロ波101,8000.64%804804770770346,000▲0.15%
2024-10-09 9227マイクロ波110,6000.70%773773745770231,700▲0.05%
2024-10-10 9227マイクロ波114,8000.72%762764746750122,500▲0.02%
2024-10-11 9227マイクロ波119,9000.75%744748723723209,500▲0.03%
2024-10-15 9227マイクロ波111,2000.70%713761713754200,900▼-0.05%
2024-10-16 9227マイクロ波112,5000.71%74075573674665,400▲0.01%
2024-04-30 9235売れるネット22,4000.64%1,5751,5751,4571,49168,100▲0.18%
2024-05-02 9235売れるネット22,9000.66%1,6041,7941,5451,7941,390,000▲0.02%
2024-05-10 9235売れるネット17,2000.49%2,8353,1302,5082,6503,055,100▼-0.17%
2024-05-13 9235売れるネット22,9000.66%2,5003,1502,3513,1502,686,500▲0.17%
2024-05-14 9235売れるネット20,3000.58%3,2203,6502,7702,7822,282,400▼-0.08%
2024-05-15 9235売れるネット22,9000.66%2,6823,0152,6622,737835,400▲0.08%
2024-05-16 9235売れるネット14,9000.43%2,8102,8122,4102,440304,800▼-0.23%
2024-05-20 9235売れるネット22,9000.66%2,3702,6082,3442,492372,800▲0.37%
2024-05-28 9235売れるネット19,2000.55%2,5102,5742,4702,567113,700▼-0.10%
2024-05-29 9235売れるネット22,9000.66%2,5502,5802,4512,53684,500▲0.10%
2024-06-06 9235売れるネット21,8000.63%2,3202,3201,9982,009206,900▼-0.03%
2024-06-07 9235売れるネット22,6000.65%1,9701,9701,8841,92890,500▲0.02%
2024-06-10 9235売れるネット22,8000.66%1,9031,9931,9031,95458,000▲0.01%
2024-06-13 9235売れるネット22,6000.65%2,5102,7852,2512,2511,026,200▼-0.01%
2024-06-14 9235売れるネット22,4000.64%2,1302,3432,1302,160189,100▼-0.01%
2024-06-17 9235売れるネット21,8000.63%2,1332,1612,0002,10388,100▼-0.01%
2024-06-18 9235売れるネット22,8000.66%2,1212,6032,0912,3151,609,600▲0.03%
2024-06-19 9235売れるネット21,9000.63%2,2652,4002,2022,233218,600▼-0.03%
2024-06-21 9235売れるネット22,8000.66%2,1732,2142,1612,17283,900▲0.03%
2024-06-25 9235売れるネット22,0000.63%2,1772,2472,1712,21376,600▼-0.03%
2024-06-27 9235売れるネット21,0000.60%2,2502,4002,2292,250178,600▼-0.03%
2024-07-01 9235売れるネット22,8000.66%2,3162,3332,1712,18094,700▲0.06%
2024-07-03 9235売れるネット22,1000.64%2,2072,3552,1862,288145,600▼-0.02%
2024-07-04 9235売れるネット22,5000.65%2,2882,2882,1512,18595,100▲0.01%
2024-07-04 9235売れるネット22,5000.65%2,2882,2882,1512,18595,100▲0.01%
2024-07-08 9235売れるネット22,8000.66%2,1502,1552,1252,13125,800▲0.01%
2024-07-11 9235売れるネット22,6000.65%2,0312,2492,0172,032211,400▼-0.01%
2024-07-12 9235売れるネット20,8000.60%2,0302,0752,0252,04637,700▼-0.05%
2024-07-16 9235売れるネット21,6000.62%2,0542,0852,0472,05221,300▲0.02%
2024-07-17 9235売れるネット20,6000.59%2,0792,1362,0602,06840,500▼-0.03%
2024-07-18 9235売れるネット22,8000.66%2,0872,0992,0362,03831,500▲0.07%
2024-07-19 9235売れるネット22,7000.65%2,0412,0642,0252,04017,100▼-0.01%
2024-07-22 9235売れるネット22,8000.66%2,0382,0381,9771,97725,700▲0.01%
2024-07-23 9235売れるネット22,5000.65%1,9742,0171,9742,01716,100▼-0.01%
2024-07-24 9235売れるネット22,8000.66%2,1102,1501,9571,959116,800▲0.01%
2024-07-26 9235売れるネット22,3000.64%1,9921,9981,8091,810103,000▼-0.02%
2024-07-29 9235売れるネット14,8000.42%1,8401,9501,8381,94055,600▼-0.22%
2024-03-25 9236ジャパンＭＡ7,8000.52%2,5512,5842,4862,48766,500▲0.52%
2024-03-26 9236ジャパンＭＡ9,3000.62%2,4562,4602,3792,38081,200▲0.09%
2024-03-27 9236ジャパンＭＡ8,8000.59%2,3792,4262,3702,38242,200▼-0.03%
2024-03-28 9236ジャパンＭＡ8,6000.58%2,3762,4442,3472,35048,400▼-0.01%
2024-03-29 9236ジャパンＭＡ9,1000.61%2,3682,4292,3682,41529,200▲0.03%
2024-04-01 9236ジャパンＭＡ9,6000.64%2,4182,4422,3672,38340,600▲0.03%
2024-04-02 9236ジャパンＭＡ8,7000.58%2,3782,3802,2552,25977,700▼-0.06%
2024-04-03 9236ジャパンＭＡ2,2000.14%2,2402,2562,1502,19486,600▼-0.43%
2024-04-15 9238バリューＣ15,6000.67%1,2191,2861,2161,28658,900▲0.18%
2024-04-16 9238バリューＣ22,4000.97%1,0981,1009931,013267,600▲0.29%
2024-04-17 9238バリューＣ25,1001.09%1,0261,027951960142,900▲0.12%
2024-04-18 9238バリューＣ26,4001.14%95195692694277,200▲0.04%
2024-04-19 9238バリューＣ28,4001.23%94294289289975,600▲0.09%
2024-04-22 9238バリューＣ29,6001.28%89590388789638,200▲0.05%
2024-04-23 9238バリューＣ28,2001.22%89694489093236,200▼-0.06%
2024-04-24 9238バリューＣ29,0001.26%93893889890527,200▲0.04%
2024-04-25 9238バリューＣ30,2001.31%90591588290535,800▲0.05%
2024-04-26 9238バリューＣ31,4001.36%90590587988622,800▲0.05%
2024-04-30 9238バリューＣ31,8001.38%88388586287732,200▲0.01%
2024-05-01 9238バリューＣ31,3001.36%88093987891953,400▼-0.01%
2024-05-02 9238バリューＣ31,6001.37%94295992895943,700▲0.01%
2024-05-07 9238バリューＣ31,4001.36%1,0061,0359701,01697,600▼-0.01%
2024-05-08 9238バリューＣ30,0001.30%1,0151,0159811,00026,900▼-0.06%
2024-05-09 9238バリューＣ29,1001.26%1,0151,01598499819,100▼-0.04%
2024-05-10 9238バリューＣ27,6001.19%1,0131,01597197120,800▼-0.07%
2024-05-13 9238バリューＣ26,6001.15%9971,0179911,00026,700▼-0.04%
2024-05-14 9238バリューＣ24,8001.07%1,0031,0271,0031,01227,300▼-0.07%
2024-05-15 9238バリューＣ23,8001.03%1,0051,0129841,01217,800▼-0.04%
2024-05-16 9238バリューＣ23,1001.00%1,0121,01296296223,900▼-0.03%
2024-05-17 9238バリューＣ20,0000.86%95499595197328,200▼-0.14%
2024-05-20 9238バリューＣ16,6000.72%9791,0339781,02428,500▼-0.14%
2024-05-21 9238バリューＣ16,1000.69%1,0171,0199971,0019,300▼-0.03%
2024-05-23 9238バリューＣ16,4000.71%1,0131,0139889896,100▲0.02%
2024-05-27 9238バリューＣ16,9000.73%9979989809938,400▲0.02%
2024-05-28 9238バリューＣ16,1000.69%9831,0069839897,200▼-0.04%
2024-05-29 9238バリューＣ17,5000.76%98899195297426,700▲0.07%
2024-05-30 9238バリューＣ18,0000.78%95996293096213,900▲0.02%
2024-06-04 9238バリューＣ16,6000.72%97099496099312,400▼-0.06%
2024-06-05 9238バリューＣ16,5000.71%9919949719714,500▼-0.01%
2024-06-06 9238バリューＣ17,1000.74%9739809619614,600▲0.03%
2024-06-07 9238バリューＣ17,3000.75%9559659549565,400▲0.01%
2024-06-10 9238バリューＣ16,6000.72%9609859579844,200▼-0.03%
2024-06-11 9238バリューＣ16,8000.73%9849899799852,300▲0.01%
2024-06-12 9238バリューＣ14,8000.64%9831,0299831,02428,600▼-0.08%
2024-06-13 9238バリューＣ14,4000.62%1,0241,0481,0031,00316,000▼-0.02%
2024-06-17 9238バリューＣ13,3000.57%9911,01397898612,500▼-0.05%
2024-06-18 9238バリューＣ13,1000.56%9861,0019869893,300▼-0.00%
2024-06-20 9238バリューＣ13,5000.58%1,0001,00096097713,600▲0.01%
2024-06-21 9238バリューＣ13,8000.59%96799295595723,600▲0.01%
2024-06-25 9238バリューＣ12,8000.55%9789869649788,200▼-0.03%
2024-06-26 9238バリューＣ11,2000.48%9831,0109831,00714,600▼-0.07%
2024-07-04 9238バリューＣ12,5000.54%1,0401,3081,0211,2701,861,600▲0.10%
2024-07-04 9238バリューＣ12,5000.54%1,0401,3081,0211,2701,861,600▲0.10%
2024-07-05 9238バリューＣ13,2000.57%1,1501,2351,0801,116563,900▲0.02%
2024-07-08 9238バリューＣ16,1000.69%1,1191,2341,0761,096498,300▲0.12%
2024-07-09 9238バリューＣ8,7000.37%1,3951,3961,2501,2751,013,600▼-0.31%
2024-03-01 9308乾汽船247,5140.94%1,0101,0141,0021,010129,300▼-0.03%
2024-03-04 9308乾汽船256,1140.98%1,0031,010992992246,900▲0.04%
2024-03-05 9308乾汽船243,2140.93%9901,0069861,002181,800▼-0.04%
2024-03-06 9308乾汽船230,0140.88%9991,0209981,006176,400▼-0.05%
2024-03-08 9308乾汽船220,8140.84%1,0061,0581,0061,049297,100▼-0.04%
2024-03-11 9308乾汽船217,8140.83%1,0361,0661,0201,024117,900▼-0.01%
2024-03-12 9308乾汽船216,2140.82%1,0251,0481,0181,035133,900▼-0.01%
2024-03-18 9308乾汽船212,0760.81%1,0561,0861,0561,083142,300▼-0.00%
2024-03-19 9308乾汽船204,8760.78%1,0751,1031,0701,103124,700▼-0.03%
2024-03-22 9308乾汽船201,8760.77%1,1001,1091,0861,09491,300▼-0.01%
2024-03-27 9308乾汽船198,0760.75%1,0701,0881,0671,071134,800▼-0.02%
2024-03-29 9308乾汽船194,6760.74%1,0651,0711,0371,037142,900▼-0.01%
2024-04-01 9308乾汽船181,9760.69%1,0371,0431,0201,027130,200▼-0.05%
2024-04-02 9308乾汽船179,8760.68%1,0231,0271,0051,010143,300▼-0.00%
2024-04-04 9308乾汽船172,2760.66%1,0541,0541,0381,050107,200▼-0.02%
2024-04-05 9308乾汽船167,8760.64%1,0501,0881,0501,074183,300▼-0.02%
2024-04-08 9308乾汽船174,7760.67%1,0741,0901,0691,088152,800▲0.03%
2024-04-09 9308乾汽船162,6760.62%1,0841,0961,0781,095180,800▼-0.05%
2024-04-10 9308乾汽船165,1760.63%1,0951,0951,0551,055115,500▲0.01%
2024-04-15 9308乾汽船151,6760.58%1,0801,1051,0751,080198,400▼-0.05%
2024-04-17 9308乾汽船154,1760.59%1,0651,0681,0421,04268,600▲0.01%
2024-04-19 9308乾汽船158,5760.60%1,0641,0641,0351,053134,600▲0.01%
2024-04-22 9308乾汽船149,7760.57%1,0681,1071,0681,086186,100▼-0.03%
2024-04-23 9308乾汽船156,9760.60%1,0991,1001,0821,08988,100▲0.03%
2024-04-26 9308乾汽船155,5760.59%1,0801,0891,0721,08451,800▼-0.01%
2024-05-02 9308乾汽船151,0330.57%1,0831,1011,0811,09460,100▼-0.02%
2024-05-07 9308乾汽船144,5330.55%1,1001,1091,0861,09276,200▼-0.01%
2024-05-08 9308乾汽船136,2330.52%1,1001,1051,0921,10159,000▼-0.03%
2024-05-09 9308乾汽船131,5330.50%1,1021,1041,0781,10293,400▼-0.02%
2024-05-10 9308乾汽船128,4330.49%1,1011,1211,0921,119126,000▼-0.01%
2024-05-13 9308乾汽船145,7330.55%1,1251,1331,1081,118154,000▲0.06%
2024-05-14 9308乾汽船172,2330.66%1,0881,0901,0481,055258,300▲0.10%
2024-05-15 9308乾汽船175,5330.67%1,0551,0831,0461,046146,300▲0.01%
2024-05-20 9308乾汽船171,5690.65%1,0591,0881,0591,077122,600▼-0.02%
2024-05-22 9308乾汽船167,3690.64%1,0781,0861,0721,08041,300▼-0.01%
2024-05-23 9308乾汽船166,3690.63%1,0801,0811,0671,08034,800▼-0.01%
2024-05-27 9308乾汽船156,6690.60%1,0611,0921,0611,09073,600▼-0.03%
2024-05-28 9308乾汽船148,2690.56%1,0881,1041,0881,09786,300▼-0.03%
2024-05-29 9308乾汽船148,6690.57%1,0881,0971,0781,08045,500▲0.00%
2024-05-30 9308乾汽船152,7690.58%1,0801,0841,0681,07168,600▲0.01%
2024-06-03 9308乾汽船147,1280.56%1,0941,0991,0821,09046,400▼-0.01%
2024-06-04 9308乾汽船143,4280.55%1,0781,1011,0781,09847,800▼-0.01%
2024-06-05 9308乾汽船133,8280.51%1,0951,1051,0871,09363,500▼-0.04%
2024-06-06 9308乾汽船117,6280.45%1,0921,1161,0891,11290,500▼-0.06%
2024-03-26 9327イーロジット25,2000.67%688704655688222,200▲0.20%
2024-03-27 9327イーロジット29,0000.77%68869666767955,800▲0.09%
2024-03-28 9327イーロジット29,6000.78%67069365565833,800▲0.01%
2024-03-29 9327イーロジット30,2000.80%65869365469154,300▲0.02%
2024-04-01 9327イーロジット29,7000.79%68269966566667,600▼-0.01%
2024-04-03 9327イーロジット29,2000.77%66069763764079,900▼-0.02%
2024-04-04 9327イーロジット28,8000.76%64266664166521,000▼-0.01%
2024-04-08 9327イーロジット29,0000.77%69169565665639,700▲0.01%
2024-04-09 9327イーロジット29,4000.78%65967064865915,800▲0.01%
2024-04-10 9327イーロジット29,1000.77%65869665868644,100▼-0.01%
2024-04-11 9327イーロジット28,7000.76%67668864164540,500▼-0.01%
2024-04-12 9327イーロジット28,3000.75%64565061263942,400▼-0.01%
2024-04-15 9327イーロジット26,8000.71%64967763063548,400▼-0.04%
2024-04-16 9327イーロジット26,1000.69%65566062564237,700▼-0.02%
2024-04-17 9327イーロジット26,6000.70%64066962266437,400▲0.01%
2024-04-19 9327イーロジット23,2000.61%66466562462488,400▼-0.08%
2024-04-22 9327イーロジット21,6000.57%62365362063835,700▼-0.04%
2024-04-24 9327イーロジット25,3000.67%64464461661633,700▲0.10%
2024-04-25 9327イーロジット26,0000.69%61561960060844,400▲0.01%
2024-04-26 9327イーロジット22,6000.60%61161859961836,600▼-0.08%
2024-04-30 9327イーロジット21,5000.57%62262258159833,600▼-0.03%
2024-05-01 9327イーロジット27,4000.73%58865258864567,600▲0.16%
2024-05-07 9327イーロジット30,2000.80%64464460962935,200▲0.07%
2024-05-08 9327イーロジット27,2000.72%61964260660836,400▼-0.08%
2024-05-09 9327イーロジット28,1000.74%60760960060728,800▲0.02%
2024-05-10 9327イーロジット29,2000.77%59759957657623,600▲0.03%
2024-05-13 9327イーロジット29,5000.78%57659757359028,300▲0.01%
2024-05-14 9327イーロジット31,1000.82%58060258059614,200▲0.03%
2024-05-15 9327イーロジット35,5000.94%58760057157535,100▲0.12%
2024-05-16 9327イーロジット25,8000.68%475521475515123,600▼-0.25%
2024-05-17 9327イーロジット22,0000.58%51053950152028,800▼-0.10%
2024-05-20 9327イーロジット22,4000.59%51053450652032,900▲0.01%
2024-05-21 9327イーロジット19,0000.50%52053049450537,700▼-0.08%
2024-05-22 9327イーロジット25,9000.69%50956150954997,000▲0.18%
2024-05-23 9327イーロジット27,0000.72%54654650650918,500▲0.03%
2024-05-24 9327イーロジット26,4000.70%48350948049440,700▼-0.02%
2024-05-27 9327イーロジット24,9000.66%50151047548520,800▼-0.03%
2024-05-28 9327イーロジット22,1000.58%48248546048329,400▼-0.08%
2024-05-29 9327イーロジット20,0000.53%47748044646151,900▼-0.04%
2024-05-30 9327イーロジット19,0000.50%44745844444912,300▼-0.03%
2024-06-03 9327イーロジット19,8000.52%48448947147618,400▲0.02%
2024-06-05 9327イーロジット21,6000.57%48751548251128,700▲0.04%
2024-06-06 9327イーロジット20,2000.53%51151447647927,200▼-0.03%
2024-06-07 9327イーロジット18,2000.48%46850346849122,200▼-0.05%
2024-03-01 9330揚羽14,6001.02%1,1801,1919961,002243,100▼-0.57%
2024-03-04 9330揚羽10,9000.76%1,0341,057960985121,300▼-0.26%
2024-03-05 9330揚羽8,9000.62%1,0161,0501,0021,00585,600▼-0.14%
2024-03-06 9330揚羽4,4000.31%1,0001,0401,0001,02965,300▼-0.31%
2024-03-06 9331キャスター15,4000.78%1,3151,3151,2711,28411,000▼-0.01%
2024-03-08 9331キャスター17,7000.90%1,2141,2681,1741,22321,100▲0.12%
2024-03-11 9331キャスター18,8000.95%1,2011,2151,1741,19813,300▲0.04%
2024-03-21 9331キャスター18,4000.93%1,1851,1971,1801,1857,500▼-0.01%
2024-03-22 9331キャスター18,1000.92%1,1921,1921,1631,1719,000▼-0.01%
2024-03-25 9331キャスター18,0000.91%1,1701,1801,1701,1711,900▼-0.01%
2024-03-29 9331キャスター17,7000.90%1,1401,1601,1401,1564,500▼-0.01%
2024-04-04 9331キャスター17,9000.91%1,3101,5901,2591,590599,200▲0.01%
2024-04-05 9331キャスター18,4000.93%1,6701,9451,4351,6403,018,900▲0.02%
2024-04-10 9331キャスター20,3001.03%1,5461,6331,4501,478309,100▲0.09%
2024-04-11 9331キャスター22,7001.15%1,4961,5611,3711,377299,400▲0.11%
2024-04-12 9331キャスター23,7001.20%1,4471,4941,3801,430236,100▲0.05%
2024-04-15 9331キャスター21,8001.11%1,3401,4301,3221,36090,300▼-0.08%
2024-04-16 9331キャスター21,3001.08%1,3311,3961,3161,31635,100▼-0.03%
2024-04-17 9331キャスター20,1001.02%1,3301,4101,3301,37059,100▼-0.06%
2024-04-19 9331キャスター19,2000.97%1,3511,3511,2391,25364,300▼-0.05%
2024-04-22 9331キャスター19,0000.96%1,2101,2491,1901,20156,700▼-0.01%
2024-04-23 9331キャスター19,2000.97%1,2071,2241,1991,21618,100▲0.01%
2024-04-25 9331キャスター18,4000.93%1,2421,2421,1911,19124,500▼-0.03%
2024-05-01 9331キャスター17,8000.90%1,2121,2251,1971,2027,700▼-0.03%
2024-05-02 9331キャスター18,2000.92%1,3221,4921,3021,335744,500▲0.02%
2024-05-08 9331キャスター18,6000.94%1,3031,5441,2811,480877,300▲0.01%
2024-05-10 9331キャスター18,7000.95%1,3041,3901,2741,31989,200▲0.01%
2024-05-13 9331キャスター19,1000.97%1,3751,3751,3141,34744,500▲0.02%
2024-05-15 9331キャスター18,0000.91%1,3251,3251,2561,26631,100▼-0.05%
2024-05-16 9331キャスター17,2000.87%1,2771,2771,2221,23025,300▼-0.04%
2024-05-17 9331キャスター17,0000.86%1,2451,2741,2281,26613,200▼-0.01%
2024-05-21 9331キャスター16,4000.83%1,2611,2611,2271,23210,400▼-0.03%
2024-05-24 9331キャスター13,8000.70%1,5201,5201,4031,446620,300▼-0.13%
2024-05-27 9331キャスター15,9000.81%1,3561,4471,3071,329275,500▲0.11%
2024-05-28 9331キャスター16,7000.85%1,3591,4131,2901,354196,600▲0.03%
2024-05-29 9331キャスター17,4000.88%1,3321,3701,2501,254112,700▲0.03%
2024-05-30 9331キャスター18,9000.96%1,2341,3141,2221,27662,000▲0.07%
2024-06-05 9331キャスター18,0000.91%1,2751,2791,2391,25717,500▼-0.04%
2024-06-06 9331キャスター18,1000.92%1,2591,2701,2221,22324,600▲0.01%
2024-06-07 9331キャスター15,9000.81%1,2391,2821,2241,25123,500▼-0.10%
2024-06-10 9331キャスター15,3000.78%1,2651,2771,2501,26615,000▼-0.03%
2024-06-11 9331キャスター14,1000.71%1,2561,2811,2561,2657,700▼-0.07%
2024-06-14 9331キャスター13,5000.68%1,2651,2911,2441,2618,000▼-0.02%
2024-06-18 9331キャスター13,1000.66%1,2521,2711,2401,2406,800▼-0.02%
2024-06-19 9331キャスター12,9000.65%1,2451,2671,2441,2554,900▼-0.01%
2024-06-20 9331キャスター13,2000.67%1,2551,2721,2471,2476,500▲0.02%
2024-06-21 9331キャスター11,8000.60%1,2411,2921,2411,28423,000▼-0.07%
2024-06-25 9331キャスター11,6000.59%1,2831,3331,2831,32419,900▼-0.01%
2024-06-26 9331キャスター12,4000.63%1,3241,3241,2911,31412,300▲0.04%
2024-06-27 9331キャスター12,8000.65%1,3151,3381,3061,3387,100▲0.02%
2024-06-28 9331キャスター13,7000.69%1,1911,2951,1311,272180,100▲0.03%
2024-07-01 9331キャスター14,1000.71%1,2741,2781,2101,22917,300▲0.02%
2024-07-02 9331キャスター14,2000.72%1,2121,2301,2061,2129,300▲0.01%
2024-07-03 9331キャスター14,6000.74%1,2101,2301,2061,2077,600▲0.02%
2024-07-05 9331キャスター14,5000.73%1,2131,2301,2101,2222,200▼-0.01%
2024-07-08 9331キャスター14,8000.75%1,2251,2581,2081,22710,000▲0.02%
2024-07-09 9331キャスター15,3000.78%1,2471,2551,2211,2366,500▲0.03%
2024-07-10 9331キャスター15,8000.80%1,2251,2501,2091,2166,100▲0.02%
2024-07-11 9331キャスター16,0000.81%1,2141,2741,2121,22721,700▲0.01%
2024-07-12 9331キャスター16,1000.82%1,2081,2341,2081,2115,800▲0.00%
2024-07-16 9331キャスター16,3000.83%1,2411,2411,2121,2396,200▲0.01%
2024-07-17 9331キャスター16,2000.82%1,2201,2281,2151,2206,000▼-0.01%
2024-07-19 9331キャスター16,7000.85%1,2151,2311,2001,2026,300▲0.03%
2024-07-22 9331キャスター17,2000.87%1,1981,2061,1811,1814,100▲0.02%
2024-07-23 9331キャスター17,7000.90%1,1831,1911,1741,1773,600▲0.03%
2024-07-24 9331キャスター17,6000.89%1,1741,1891,1721,1863,000▼-0.01%
2024-07-25 9331キャスター18,6000.94%1,1751,1771,1451,1549,300▲0.04%
2024-08-01 9331キャスター18,4000.93%1,1721,1991,1561,1752,600▼-0.00%
2024-08-02 9331キャスター19,6000.99%1,1231,1291,0271,05517,200▲0.05%
2024-08-05 9331キャスター19,1000.97%86090975575578,200▼-0.02%
2024-08-06 9331キャスター17,5000.89%77088376980928,200▼-0.07%
2024-08-07 9331キャスター15,2000.77%86992085392014,600▼-0.12%
2024-08-08 9331キャスター15,3000.78%9801,0009689953,500▲0.01%
2024-08-09 9331キャスター14,8000.75%9959959259279,700▼-0.03%
2024-08-13 9331キャスター14,6000.74%9309378899103,200▼-0.01%
2024-08-15 9331キャスター14,2000.72%9349488819314,200▼-0.02%
2024-08-16 9331キャスター13,0000.66%9449448999168,300▼-0.05%
2024-08-20 9331キャスター11,7000.59%90896790696010,700▼-0.07%
2024-08-21 9331キャスター11,1000.56%9609609219416,500▼-0.02%
2024-08-29 9331キャスター9,3000.47%9921,0109719949,900▼-0.06%
2024-03-01 9338インフォＲ95,8001.01%4,1304,1653,9453,995533,000▲0.47%
2024-03-04 9338インフォＲ109,5001.16%4,0404,0603,9353,975243,700▲0.14%
2024-03-05 9338インフォＲ115,6001.22%3,9654,1153,9503,980315,200▲0.06%
2024-03-06 9338インフォＲ116,1001.23%3,9104,1353,8204,065295,800▲0.01%
2024-03-07 9338インフォＲ106,4001.12%4,0204,1653,9754,045214,100▼-0.10%
2024-03-08 9338インフォＲ104,2001.10%3,9904,1103,9103,970303,400▼-0.02%
2024-03-11 9338インフォＲ99,9001.05%3,8754,0103,8503,910276,100▼-0.05%
2024-03-12 9338インフォＲ77,7000.82%3,9054,2353,8904,205333,300▼-0.23%
2024-03-13 9338インフォＲ72,6000.76%4,1954,2504,1504,205183,000▼-0.05%
2024-03-14 9338インフォＲ33,3000.35%4,2104,6204,1254,570343,200▼-0.41%
2024-05-10 9338インフォＲ80,3000.84%3,6753,8053,6003,805307,700▲0.35%
2024-05-13 9338インフォＲ96,4001.01%3,7353,9753,7353,975230,500▲0.17%
2024-05-14 9338インフォＲ80,2000.84%4,0254,0453,9303,990380,400▼-0.17%
2024-05-15 9338インフォＲ120,9001.27%3,6403,6403,2903,3701,554,100▲0.43%
2024-05-16 9338インフォＲ135,4001.43%3,4503,5603,1453,350903,800▲0.15%
2024-05-17 9338インフォＲ141,6001.49%3,3253,4053,1753,245922,600▲0.06%
2024-05-20 9338インフォＲ105,5001.11%3,2753,6003,2753,600547,800▼-0.37%
2024-05-21 9338インフォＲ88,0000.93%3,6503,7303,5103,530280,900▼-0.18%
2024-05-22 9338インフォＲ91,2000.96%3,5303,5453,4103,470175,300▲0.02%
2024-05-23 9338インフォＲ90,8000.95%3,5503,5653,4553,540141,000▼-0.01%
2024-05-24 9338インフォＲ71,0000.75%3,4753,5003,3003,305290,800▼-0.19%
2024-05-27 9338インフォＲ81,8000.86%3,3353,5253,3103,515201,000▲0.10%
2024-05-28 9338インフォＲ83,9000.88%3,5503,6753,5203,550182,700▲0.02%
2024-05-29 9338インフォＲ76,3000.80%3,5403,5503,3753,420127,000▼-0.07%
2024-05-30 9338インフォＲ74,7000.78%3,3503,6253,3303,535218,100▼-0.02%
2024-05-31 9338インフォＲ65,9000.69%3,5203,6853,5203,605202,600▼-0.09%
2024-06-03 9338インフォＲ70,8000.74%3,6153,6203,5403,54081,000▲0.05%
2024-06-04 9338インフォＲ71,4000.75%3,5703,7303,5003,715148,200▲0.01%
2024-06-05 9338インフォＲ67,7000.71%3,7403,7503,4353,445244,400▼-0.04%
2024-06-06 9338インフォＲ63,1000.66%3,5053,5153,4053,510145,700▼-0.04%
2024-06-07 9338インフォＲ60,7000.64%3,5103,6503,4953,520134,400▼-0.02%
2024-06-10 9338インフォＲ65,1000.68%3,5203,5803,4603,480122,200▲0.04%
2024-06-11 9338インフォＲ74,4000.78%3,5003,5003,3853,405142,200▲0.09%
2024-06-12 9338インフォＲ72,4000.76%3,3953,4503,3503,400102,200▼-0.02%
2024-06-13 9338インフォＲ67,0000.70%3,4703,6703,4503,545176,600▼-0.06%
2024-06-14 9338インフォＲ69,6000.73%3,4753,6503,4403,580146,200▲0.03%
2024-06-19 9338インフォＲ70,2000.74%4,0204,2154,0004,100384,000▲0.01%
2024-06-20 9338インフォＲ71,1000.75%4,1304,4103,9504,400500,900▲0.01%
2024-06-24 9338インフォＲ73,7000.77%4,2304,4054,2054,220127,700▲0.02%
2024-06-25 9338インフォＲ74,3000.78%4,2654,2704,1004,155168,100▲0.01%
2024-06-26 9338インフォＲ71,9000.75%4,1804,2154,0554,075104,800▼-0.03%
2024-06-27 9338インフォＲ73,8000.77%4,0754,2204,0454,045111,300▲0.02%
2024-06-28 9338インフォＲ72,5000.76%4,1104,3404,0754,275233,000▼-0.01%
2024-07-01 9338インフォＲ46,6000.49%4,2704,3103,9753,985272,400▼-0.27%
2024-07-04 9338インフォＲ47,7000.50%3,9403,9753,8603,895114,400▲0.02%
2024-07-04 9338インフォＲ47,7000.50%3,9403,9753,8603,895114,400▲0.02%
2024-07-08 9338インフォＲ49,4000.52%3,8703,9603,7553,785144,000▲0.02%
2024-07-09 9338インフォＲ50,3000.53%3,7753,7803,7103,73089,800▲0.01%
2024-07-10 9338インフォＲ53,4000.56%3,8003,9453,7653,800187,200▲0.03%
2024-07-11 9338インフォＲ55,2000.58%3,8003,8003,6653,745128,100▲0.01%
2024-07-12 9338インフォＲ57,7000.60%3,7503,9453,7453,865165,700▲0.02%
2024-07-16 9338インフォＲ58,7000.62%3,9803,9853,8103,825113,400▲0.02%
2024-07-17 9338インフォＲ56,8000.60%3,8954,0303,8653,960180,300▼-0.02%
2024-07-18 9338インフォＲ55,8000.58%3,9303,9303,8203,88595,100▼-0.02%
2024-07-19 9338インフォＲ50,0000.52%3,9053,9353,8553,89564,600▼-0.05%
2024-07-22 9338インフォＲ53,5000.56%3,8753,8753,6253,665246,200▲0.04%
2024-07-23 9338インフォＲ52,1000.55%3,6903,7403,6303,665107,200▼-0.01%
2024-07-24 9338インフォＲ54,1000.57%3,6803,7053,6003,600125,000▲0.01%
2024-07-25 9338インフォＲ52,3000.55%3,5303,6753,5303,635139,800▼-0.01%
2024-07-29 9338インフォＲ50,0000.52%3,7153,7953,6403,79574,800▼-0.03%
2024-07-30 9338インフォＲ49,2000.51%3,7903,7953,7203,76539,600▼-0.01%
2024-07-31 9338インフォＲ51,4000.54%3,7053,8253,6103,800110,400▲0.03%
2024-08-01 9338インフォＲ50,4000.53%3,7653,7653,4053,460209,000▼-0.01%
2024-08-02 9338インフォＲ38,1000.40%3,2203,2703,0303,065387,100▼-0.13%
2024-08-21 9338インフォＲ48,6000.51%3,5003,6453,4753,565193,400▲0.04%
2024-08-22 9338インフォＲ51,0000.53%3,5003,5553,4153,470181,000▲0.02%
2024-08-23 9338インフォＲ55,5000.58%3,4653,5403,3603,540157,000▲0.04%
2024-08-29 9338インフォＲ51,8000.54%3,8253,8803,7503,805176,800▲0.01%
2024-08-30 9338インフォＲ48,0000.50%3,8203,9303,7753,870136,700▼-0.04%
2024-09-02 9338インフォＲ46,9000.49%3,8903,9003,7153,740132,000▼-0.01%
2024-03-01 9342スマサポ16,8000.69%1,1401,1701,1351,1433,600▼-0.02%
2024-03-04 9342スマサポ16,9000.70%1,1481,1641,1211,1222,800▲0.01%
2024-03-05 9342スマサポ16,5000.68%1,1221,2151,0591,2159,300▼-0.01%
2024-03-06 9342スマサポ16,3000.67%1,1811,1881,1281,1606,600▼-0.01%
2024-03-07 9342スマサポ16,0000.66%1,1301,1701,1221,1229,200▼-0.01%
2024-03-11 9342スマサポ16,5000.68%1,1001,1321,0571,0738,300▲0.02%
2024-03-12 9342スマサポ16,1000.66%1,0571,0961,0571,0883,900▼-0.02%
2024-03-13 9342スマサポ16,2000.67%1,0871,1341,0871,1033,900▲0.01%
2024-03-14 9342スマサポ16,7000.69%1,0961,0961,0601,0904,100▲0.01%
2024-03-15 9342スマサポ16,9000.70%1,0601,0881,0571,0572,500▲0.01%
2024-03-18 9342スマサポ16,5000.68%1,0571,1071,0571,0732,800▼-0.01%
2024-03-19 9342スマサポ15,4000.64%1,0631,1151,0631,1134,100▼-0.04%
2024-03-21 9342スマサポ14,9000.61%1,1141,1451,1131,1345,300▼-0.03%
2024-03-22 9342スマサポ14,5000.60%1,1161,2141,1161,2078,400▼-0.01%
2024-03-25 9342スマサポ14,4000.59%1,1981,1991,1671,1984,400▼-0.01%
2024-03-26 9342スマサポ13,6000.56%1,1911,2101,1881,2071,900▼-0.02%
2024-03-27 9342スマサポ13,1000.54%1,1951,1951,1341,1703,300▼-0.02%
2024-03-28 9342スマサポ12,4000.51%1,1401,2001,1401,1743,600▼-0.03%
2024-03-29 9342スマサポ11,9000.49%1,1891,2321,1891,2253,400▼-0.02%
2024-05-10 9343アイビス21,4000.58%3,8753,9303,7003,855156,400▲0.23%
2024-05-13 9343アイビス38,7001.06%3,4703,6353,1553,475399,500▲0.48%
2024-05-14 9343アイビス23,9000.65%3,4803,9253,4803,885132,800▼-0.41%
2024-05-15 9343アイビス28,0000.76%3,9703,9703,4253,565169,400▲0.10%
2024-05-16 9343アイビス28,4000.78%3,6353,6703,4703,52047,000▲0.02%
2024-05-17 9343アイビス31,7000.87%3,5053,5053,2353,255104,600▲0.08%
2024-05-20 9343アイビス24,8000.68%3,2953,6003,2953,60087,100▼-0.18%
2024-05-21 9343アイビス20,1000.55%3,5953,6903,5553,62048,700▼-0.13%
2024-05-22 9343アイビス18,2000.49%3,6603,6803,5453,57531,200▼-0.06%
2024-05-27 9343アイビス29,6000.81%3,6153,6253,3503,445138,800▲0.56%
2024-05-28 9343アイビス25,5000.69%3,4453,6953,4203,51068,000▼-0.12%
2024-05-29 9343アイビス30,9000.84%3,5003,5253,4153,43045,400▲0.15%
2024-05-30 9343アイビス34,5000.94%3,3903,4003,1253,310139,600▲0.09%
2024-06-03 9343アイビス29,4000.80%3,4253,5453,4053,42561,400▼-0.13%
2024-06-04 9343アイビス13,2000.36%3,6353,8053,6053,740136,100▼-0.44%
2024-07-22 9348アイスペース602,0000.64%7037036356403,639,800▲0.23%
2024-07-23 9348アイスペース512,2000.54%6416546386471,044,500▼-0.09%
2024-07-24 9348アイスペース555,5000.59%6426426126121,853,800▲0.04%
2024-07-25 9348アイスペース541,8000.58%6026115905901,587,400▼-0.01%
2024-07-26 9348アイスペース513,8000.55%6106386036141,333,900▼-0.02%
2024-07-29 9348アイスペース482,5000.51%616630610612536,400▼-0.04%
2024-07-30 9348アイスペース463,7000.49%608611598610481,200▼-0.02%
2024-03-01 9401ＴＢＳＨＤ862,5410.51%3,9704,0933,9444,057483,200▼-0.01%
2024-03-04 9401ＴＢＳＨＤ856,4410.50%4,0624,1314,0584,100420,000▼-0.01%
2024-03-06 9401ＴＢＳＨＤ823,9410.48%3,9834,0243,9263,946707,500▼-0.02%
2024-04-03 9413テレ東ＨＤ146,7420.53%2,9302,9822,9202,96141,000▲0.04%
2024-04-04 9413テレ東ＨＤ141,7420.51%2,9662,9892,9492,95936,100▼-0.02%
2024-04-08 9413テレ東ＨＤ145,5420.52%2,9883,0052,9762,99221,000▲0.01%
2024-04-11 9413テレ東ＨＤ139,9420.50%3,0353,0453,0103,02027,100▼-0.02%
2024-04-12 9413テレ東ＨＤ137,0420.49%3,0203,0503,0103,03031,200▼-0.01%
2024-04-23 9416ビジョン308,1910.61%1,0511,0961,0481,075602,700▲0.12%
2024-04-24 9416ビジョン374,8910.74%1,1011,1341,1011,1231,134,100▲0.13%
2024-04-25 9416ビジョン359,0910.71%1,1151,1581,1151,138575,500▼-0.03%
2024-04-26 9416ビジョン352,8910.70%1,1251,1441,1051,137485,300▼-0.01%
2024-04-30 9416ビジョン368,5910.73%1,1591,1751,1411,159361,000▲0.03%
2024-05-01 9416ビジョン401,9910.80%1,1421,1561,1351,152385,300▲0.07%
2024-05-02 9416ビジョン392,1910.78%1,1661,1691,1441,153360,900▼-0.02%
2024-05-07 9416ビジョン353,8710.70%1,1671,1781,1531,178404,000▼-0.08%
2024-05-08 9416ビジョン336,4710.67%1,1551,1821,1521,153399,900▼-0.02%
2024-05-09 9416ビジョン309,4710.61%1,1551,1701,1421,153288,500▼-0.06%
2024-05-10 9416ビジョン290,5710.57%1,1561,1641,1341,140295,800▼-0.04%
2024-05-13 9416ビジョン260,1710.51%1,1391,1461,1251,131377,000▼-0.05%
2024-05-14 9416ビジョン216,8710.43%1,1261,1611,1231,161515,100▼-0.08%
2024-05-21 9416ビジョン273,6710.54%1,2841,2861,2491,249374,400▲0.05%
2024-05-22 9416ビジョン296,2710.59%1,2681,2981,2541,271398,600▲0.04%
2024-05-23 9416ビジョン329,6710.65%1,2551,2881,2501,262358,700▲0.06%
2024-05-24 9416ビジョン353,4710.70%1,2441,2661,2341,246448,300▲0.04%
2024-05-27 9416ビジョン340,8710.68%1,2431,2501,2151,233417,300▼-0.01%
2024-05-28 9416ビジョン377,3710.75%1,2431,2461,1881,199538,100▲0.06%
2024-05-29 9416ビジョン382,6710.76%1,1851,1971,1551,157355,200▲0.01%
2024-05-30 9416ビジョン363,4710.72%1,1391,1571,1261,146337,000▼-0.04%
2024-05-31 9416ビジョン304,7710.60%1,1491,1571,1081,1322,042,600▼-0.12%
2024-06-03 9416ビジョン297,1710.59%1,1621,2041,1541,198549,100▼-0.01%
2024-06-05 9416ビジョン305,2710.60%1,2281,2511,2281,238343,500▲0.01%
2024-06-06 9416ビジョン307,7710.61%1,2321,2371,1951,195298,900▲0.01%
2024-06-07 9416ビジョン287,2710.57%1,1901,2011,1851,198234,600▼-0.04%
2024-06-10 9416ビジョン284,9710.56%1,1901,2121,1851,197185,700▼-0.00%
2024-06-11 9416ビジョン273,8710.54%1,1901,2061,1691,173275,000▼-0.02%
2024-06-12 9416ビジョン260,3710.51%1,1731,1841,1651,167242,200▼-0.03%
2024-06-13 9416ビジョン241,7710.48%1,1741,2141,1631,208414,700▼-0.03%
2024-08-13 9416ビジョン269,6850.53%1,1551,1641,1001,160503,500▲0.05%
2024-08-15 9416ビジョン253,8850.50%1,1811,1841,1551,184323,300▼-0.03%
2024-08-16 9416ビジョン262,2850.52%1,2141,2401,2101,231260,600▲0.02%
2024-08-20 9416ビジョン254,1850.50%1,2241,2451,2151,234212,400▼-0.02%
2024-08-21 9416ビジョン241,0850.48%1,2221,2501,2191,241193,000▼-0.02%
2024-08-22 9416ビジョン254,1850.50%1,2311,2451,2271,241175,200▲0.02%
2024-08-23 9416ビジョン248,0130.49%1,2541,2661,2431,262172,800▼-0.01%
2024-08-30 9416ビジョン251,4130.50%1,3071,3191,2891,314212,900▲0.01%
2024-09-02 9416ビジョン246,5130.49%1,3201,3281,2991,302116,300▼-0.01%
2024-03-14 9419ワイヤレスＧ57,6640.53%209221208213281,300▲0.18%
2024-03-15 9419ワイヤレスＧ60,0640.55%21221320820968,300▲0.02%
2024-03-18 9419ワイヤレスＧ63,8640.59%21321621121472,500▲0.03%
2024-03-19 9419ワイヤレスＧ61,3640.56%213215209215103,000▼-0.02%
2024-03-21 9419ワイヤレスＧ58,2640.53%21821821521655,200▼-0.03%
2024-03-22 9419ワイヤレスＧ55,5640.51%21621621221558,100▼-0.02%
2024-03-25 9419ワイヤレスＧ53,7640.49%21421721321532,400▼-0.02%
2024-03-12 9424日本通信917,2190.55%2112112072092,189,000▲0.10%
2024-03-13 9424日本通信1,219,5190.73%2102132082092,040,400▲0.17%
2024-03-14 9424日本通信1,324,3190.80%2082122072121,733,300▲0.07%
2024-03-15 9424日本通信1,360,3190.82%2092122082091,225,100▲0.01%
2024-03-18 9424日本通信1,823,7191.10%2102122102111,156,300▲0.28%
2024-03-19 9424日本通信1,888,5191.14%211212209212883,200▲0.03%
2024-03-21 9424日本通信1,753,9191.06%2122142102101,788,800▼-0.07%
2024-03-22 9424日本通信1,853,4191.12%2112112092101,277,400▲0.06%
2024-03-25 9424日本通信2,398,3191.45%2102112062062,339,500▲0.32%
2024-03-26 9424日本通信2,449,8191.48%2052062042051,309,100▲0.03%
2024-03-27 9424日本通信2,541,4191.54%2052072042061,677,700▲0.06%
2024-03-28 9424日本通信2,486,0191.50%207208205205962,700▼-0.04%
2024-03-29 9424日本通信2,494,0191.51%205208205205940,600▲0.01%
2024-04-01 9424日本通信2,644,7191.60%2062062022022,071,700▲0.09%
2024-04-02 9424日本通信2,720,6191.64%2022031961972,772,000▲0.03%
2024-04-03 9424日本通信2,739,4191.66%1972021972001,464,700▲0.02%
2024-04-04 9424日本通信2,695,3191.63%2012011982011,052,100▼-0.03%
2024-04-05 9424日本通信2,759,1191.67%198200198199601,400▲0.04%
2024-04-08 9424日本通信2,627,5191.59%198202198201999,200▼-0.07%
2024-04-09 9424日本通信2,553,8191.54%200203200201964,800▼-0.05%
2024-04-10 9424日本通信2,487,1191.50%201203200202690,200▼-0.04%
2024-04-12 9424日本通信2,508,5191.52%2002001971971,052,800▲0.02%
2024-04-15 9424日本通信2,577,1191.56%195198194197945,600▲0.04%
2024-04-16 9424日本通信2,623,3191.58%195196193195988,300▲0.02%
2024-04-17 9424日本通信2,769,1191.67%1941951901901,618,400▲0.08%
2024-04-18 9424日本通信2,817,1191.70%1911981911961,138,800▲0.03%
2024-04-19 9424日本通信2,828,5191.71%1941951891921,406,200▲0.01%
2024-04-22 9424日本通信2,852,9191.72%193196193196737,200▲0.01%
2024-04-23 9424日本通信2,824,9191.71%196200196199941,800▼-0.01%
2024-04-24 9424日本通信2,779,8191.68%2002011981981,228,300▼-0.03%
2024-04-25 9424日本通信2,715,5191.64%198202197198825,200▼-0.04%
2024-04-30 9424日本通信2,699,8191.63%201201199199601,300▼-0.01%
2024-05-01 9424日本通信2,522,5191.52%2002031982011,260,500▼-0.10%
2024-05-02 9424日本通信2,476,6191.50%202202199200680,600▼-0.02%
2024-05-07 9424日本通信2,334,1191.41%2012042002021,300,600▼-0.09%
2024-05-08 9424日本通信2,428,6191.47%2032052012031,241,600▲0.06%
2024-05-09 9424日本通信2,608,8191.58%2032051992031,640,900▲0.11%
2024-05-10 9424日本通信2,271,0191.37%2072082002012,909,700▼-0.20%
2024-05-13 9424日本通信2,039,6191.23%1982021971972,259,200▼-0.14%
2024-05-14 9424日本通信1,742,2191.05%1972011971991,726,800▼-0.17%
2024-05-15 9424日本通信2,045,5191.23%1971981951961,519,800▲0.17%
2024-05-16 9424日本通信2,247,5191.36%1951961911911,746,600▲0.13%
2024-05-17 9424日本通信2,437,3191.47%1901911871901,673,000▲0.10%
2024-05-20 9424日本通信2,444,9191.48%189192189189956,900▲0.01%
2024-05-21 9424日本通信2,389,6191.44%1911941891891,149,000▼-0.04%
2024-05-22 9424日本通信2,523,4191.52%1891901861871,357,400▲0.08%
2024-05-23 9424日本通信2,533,1191.53%1861861801801,882,200▲0.01%
2024-05-24 9424日本通信2,502,4191.51%1781851771831,624,300▼-0.02%
2024-05-28 9424日本通信2,567,0191.55%1851891851861,069,500▲0.04%
2024-05-29 9424日本通信2,705,8911.63%1851861791791,447,200▲0.07%
2024-05-30 9424日本通信2,622,3911.58%1771831761831,435,800▼-0.04%
2024-05-31 9424日本通信2,476,4911.50%1821851821841,204,300▼-0.08%
2024-06-03 9424日本通信2,391,2911.44%184186182183872,100▼-0.06%
2024-06-04 9424日本通信2,155,5911.30%1821881821851,416,200▼-0.13%
2024-06-05 9424日本通信2,115,6911.28%184187183183713,900▼-0.02%
2024-06-06 9424日本通信2,229,7911.35%1831831781781,825,100▲0.07%
2024-06-07 9424日本通信2,033,8911.23%1781831781811,052,200▼-0.12%
2024-06-10 9424日本通信1,870,5911.13%181185180184743,800▼-0.10%
2024-06-11 9424日本通信1,809,3911.09%183185182183557,100▼-0.03%
2024-06-12 9424日本通信1,747,8911.05%183186182183808,800▼-0.04%
2024-06-14 9424日本通信1,671,3911.01%1811891811871,873,900▼-0.04%
2024-06-17 9424日本通信1,696,5911.02%187187184187952,700▲0.01%
2024-06-18 9424日本通信1,766,1911.07%1871901851871,767,800▲0.05%
2024-06-19 9424日本通信1,740,1911.05%1891891851861,106,700▼-0.02%
2024-06-20 9424日本通信1,695,5911.02%185188185188531,800▼-0.03%
2024-06-21 9424日本通信1,650,3911.00%186190186189688,400▼-0.02%
2024-06-24 9424日本通信1,504,6910.91%1891941891931,331,500▼-0.08%
2024-06-25 9424日本通信1,484,5910.89%1951951911911,038,700▼-0.02%
2024-06-26 9424日本通信1,437,2910.87%191194189189946,600▼-0.02%
2024-06-27 9424日本通信1,494,2910.90%1891931871891,434,900▲0.03%
2024-06-28 9424日本通信1,509,4910.91%189191188188815,300▲0.01%
2024-07-01 9424日本通信1,464,0910.88%190192190191933,700▼-0.03%
2024-07-02 9424日本通信1,436,4910.87%1901931901921,081,600▼-0.01%
2024-07-03 9424日本通信1,367,8910.82%1911941911931,109,200▼-0.05%
2024-07-04 9424日本通信1,297,8910.78%1941951911911,191,700▼-0.03%
2024-07-04 9424日本通信1,297,8910.78%1941951911911,191,700▼-0.03%
2024-07-05 9424日本通信1,149,7910.69%1931951921941,151,200▼-0.09%
2024-07-08 9424日本通信1,066,6910.64%1951991951971,410,000▼-0.04%
2024-07-09 9424日本通信983,1910.59%1962001951991,520,200▼-0.05%
2024-07-10 9424日本通信907,2910.54%2002021971991,701,600▼-0.04%
2024-07-11 9424日本通信886,0910.53%2002011971971,092,600▼-0.01%
2024-07-12 9424日本通信695,5910.42%1962031962002,214,800▼-0.11%
2024-08-02 9424日本通信986,3910.59%1771801731733,109,300▲0.24%
2024-08-05 9424日本通信410,8910.24%1591671411446,970,800▼-0.35%
2024-03-01 9425ＲｅＹｕｕ43,9000.76%5405544915221,479,700▲0.76%
2024-03-04 9425ＲｅＹｕｕ11,7000.20%538559520544767,300▼-0.56%
2024-04-17 9509北海電1,087,5310.50%1,2051,2851,1421,14930,707,700▲0.10%
2024-04-18 9509北海電610,3310.28%1,1191,2051,1141,19322,767,400▼-0.21%
2024-05-23 9509北海電1,838,2950.85%1,4921,5031,4201,47528,972,700▲0.64%
2024-05-24 9509北海電2,177,3951.01%1,4451,5791,4351,54937,831,700▲0.16%
2024-05-27 9509北海電00.00%1,5561,5961,5271,56936,832,200▼-1.01%
2024-05-31 9509北海電1,238,8950.57%1,5901,6581,5631,65042,716,400▲0.56%
2024-06-03 9509北海電3,100,2951.44%1,6591,6741,5111,54342,093,400▲0.87%
2024-06-04 9509北海電3,052,5951.41%1,5251,5401,4561,47033,821,700▼-0.03%
2024-06-06 9509北海電3,211,5951.49%1,4941,5261,4701,51425,842,800▲0.08%
2024-06-07 9509北海電2,856,5951.32%1,5141,5531,4681,47222,646,300▼-0.16%
2024-06-10 9509北海電3,662,0951.70%1,4721,4821,4081,43623,578,100▲0.37%
2024-06-11 9509北海電3,491,4951.62%1,4401,5021,4221,46624,287,700▼-0.07%
2024-06-12 9509北海電3,215,8951.49%1,4471,4621,4031,45420,146,800▼-0.13%
2024-06-13 9509北海電2,816,0951.30%1,4501,4551,3631,36820,410,300▼-0.18%
2024-06-14 9509北海電2,352,4951.09%1,3491,4521,3401,44323,107,500▼-0.20%
2024-06-17 9509北海電2,302,6951.06%1,4201,4381,4021,41612,021,100▼-0.03%
2024-06-18 9509北海電2,249,3951.04%1,4201,4291,3611,36613,116,000▼-0.02%
2024-06-19 9509北海電2,385,9951.10%1,3681,3901,3321,35413,059,200▲0.06%
2024-06-20 9509北海電1,712,9950.79%1,3411,3431,3031,32511,193,000▼-0.31%
2024-06-21 9509北海電1,595,9950.74%1,3321,3341,2711,28215,104,200▼-0.05%
2024-06-24 9509北海電1,242,2950.57%1,2851,3211,2631,26412,523,900▼-0.17%
2024-06-25 9509北海電1,063,3950.49%1,2751,2751,2441,26710,562,300▼-0.07%
2024-07-18 9509北海電3,164,2161.46%1,1071,1691,0781,14825,386,300▲0.99%
2024-07-19 9509北海電3,076,5161.42%1,1411,1531,0981,12222,996,100▼-0.04%
2024-07-22 9509北海電2,985,8161.38%1,1171,1241,0701,11113,059,300▼-0.04%
2024-07-23 9509北海電3,399,1161.57%1,1161,1311,0711,07512,197,700▲0.19%
2024-07-24 9509北海電2,512,7411.16%1,0751,0821,0181,02014,919,700▼-0.41%
2024-07-25 9509北海電2,009,2410.93%1,0001,01798299214,368,100▼-0.22%
2024-07-26 9509北海電1,658,4410.77%9901,00297398812,189,300▼-0.16%
2024-07-29 9509北海電1,393,8410.64%9971,0269971,0185,899,100▼-0.13%
2024-07-30 9509北海電1,235,2410.57%1,0021,0271,0011,0064,546,500▼-0.07%
2024-07-31 9509北海電1,644,8410.76%1,0301,0329941,0207,053,600▲0.19%
2024-08-01 9509北海電1,941,7410.90%1,0051,0831,0031,05817,279,900▲0.14%
2024-08-02 9509北海電1,551,2410.72%9981,0479881,00513,660,400▼-0.18%
2024-08-05 9509北海電1,282,2410.59%94096991292115,351,700▼-0.13%
2024-08-06 9509北海電1,097,5410.50%9811,0039349749,648,900▼-0.08%
2024-08-08 9509北海電1,899,1010.88%1,0121,0581,0061,0186,662,200▲0.38%
2024-08-09 9509北海電3,865,1011.79%1,0161,02793195213,639,200▲0.91%
2024-08-13 9509北海電3,466,7011.61%9661,0409621,0059,805,300▼-0.17%
2024-08-14 9509北海電2,885,0011.34%1,0021,0449871,0186,521,000▼-0.27%
2024-08-15 9509北海電3,204,1011.48%1,0271,0471,0211,0374,358,100▲0.13%
2024-08-16 9509北海電2,922,6761.35%1,0561,0681,0141,0307,502,700▼-0.12%
2024-08-19 9509北海電3,233,0761.50%1,0251,0571,0061,0355,240,400▲0.14%
2024-08-20 9509北海電2,478,4761.15%1,0431,0751,0301,0475,047,900▼-0.35%
2024-08-21 9509北海電2,667,2761.23%1,0301,0391,0061,0143,967,800▲0.08%
2024-08-22 9509北海電2,634,2761.22%1,0211,0321,0021,0074,697,300▼-0.01%
2024-08-23 9509北海電2,355,0181.09%9981,0129901,0025,288,900▼-0.12%
2024-08-30 9509北海電3,340,9181.55%9901,0199871,0105,572,100▲0.70%
2024-09-02 9509北海電3,489,0181.62%1,0141,0621,0081,0567,535,900▲0.07%
2024-09-03 9509北海電3,087,9181.43%1,0641,1101,0451,08113,450,000▼-0.19%
2024-09-04 9509北海電2,280,9181.05%1,0381,0459941,01413,211,100▼-0.37%
2024-09-06 9509北海電2,414,7181.12%1,0111,0761,0071,04412,632,600▲0.07%
2024-09-09 9509北海電2,906,9181.35%1,0061,0479871,0398,724,000▲0.23%
2024-09-10 9509北海電3,016,8731.40%1,0411,0451,0141,0305,221,300▲0.04%
2024-09-11 9509北海電3,194,7151.48%1,0201,0269871,0056,269,000▲0.08%
2024-09-12 9509北海電3,123,1151.45%1,0231,0399991,0214,975,500▼-0.03%
2024-09-13 9509北海電2,934,0151.36%1,0091,0239961,0073,541,600▼-0.08%
2024-09-17 9509北海電3,540,8151.64%1,0201,0269479567,918,000▲0.27%
2024-09-18 9509北海電3,163,6151.46%9711,0099641,0097,111,600▼-0.17%
2024-09-19 9509北海電2,872,0151.33%1,0141,0331,0011,0074,030,300▼-0.12%
2024-09-20 9509北海電1,350,3150.62%1,0111,0199961,0014,336,200▼-0.71%
2024-09-24 9509北海電1,330,0150.61%1,0171,0831,0111,0777,449,900▼-0.01%
2024-09-26 9509北海電1,366,6150.63%1,0751,1011,0481,0966,843,900▲0.02%
2024-09-27 9509北海電1,191,9150.55%1,0921,0961,0631,0825,064,900▼-0.07%
2024-09-30 9509北海電2,106,4150.97%1,0281,04096496516,635,600▲0.41%
2024-10-01 9509北海電1,934,2150.89%9699899629648,217,300▼-0.07%
2024-10-02 9509北海電1,625,4430.75%9599879569647,601,200▼-0.14%
2024-10-03 9509北海電294,9430.13%9841,0039709705,917,500▼-0.62%
2024-10-16 9509北海電2,454,8431.14%9911,0159889933,343,200▲1.13%
2024-10-17 9509北海電2,413,4431.12%1,0101,0561,0041,0537,964,700▼-0.01%
2024-10-18 9509北海電2,739,3431.27%1,0451,0451,0161,0234,632,300▲0.14%
2024-05-10 9519レノバ472,0580.51%1,1801,1821,1201,1422,366,700▲0.08%
2024-05-13 9519レノバ501,4580.55%1,1251,1261,0731,1102,453,700▲0.04%
2024-05-14 9519レノバ458,2580.50%1,1031,1471,1021,1321,528,900▼-0.05%
2024-05-15 9519レノバ524,4580.57%1,1381,1491,1031,1031,250,200▲0.06%
2024-05-16 9519レノバ585,7580.64%1,1121,1191,0881,111929,600▲0.07%
2024-05-17 9519レノバ773,7580.84%1,1081,1121,0601,0601,313,400▲0.19%
2024-05-20 9519レノバ848,0580.93%1,0631,0671,0401,0461,213,900▲0.09%
2024-05-21 9519レノバ758,2930.83%1,0751,1281,0691,0932,360,300▼-0.10%
2024-05-23 9519レノバ778,5930.85%1,0761,0851,0521,056563,500▲0.02%
2024-05-24 9519レノバ799,2930.87%1,0261,0301,0111,0291,393,900▲0.02%
2024-05-27 9519レノバ812,2930.89%1,0331,0501,0071,0451,013,100▲0.02%
2024-05-28 9519レノバ613,1930.67%1,0481,1231,0481,1182,097,100▼-0.21%
2024-05-29 9519レノバ932,3931.02%1,0611,0701,0121,0162,684,200▲0.35%
2024-05-30 9519レノバ1,005,3931.10%1,0061,0109469902,305,600▲0.08%
2024-06-03 9519レノバ965,3441.05%1,0361,0451,0141,0271,016,900▼-0.05%
2024-06-04 9519レノバ943,1521.03%1,0261,0441,0151,031807,100▼-0.02%
2024-06-05 9519レノバ948,3521.04%1,0181,0361,0181,033805,300▲0.01%
2024-06-06 9519レノバ929,2521.01%1,0431,0491,0231,026801,200▼-0.03%
2024-06-07 9519レノバ902,1020.98%1,0341,0441,0171,036617,800▼-0.03%
2024-06-10 9519レノバ888,3020.97%1,0231,0351,0141,028666,300▼-0.01%
2024-06-11 9519レノバ900,4020.98%1,0301,0431,0111,014930,300▲0.01%
2024-06-12 9519レノバ903,9020.99%1,0161,0241,0061,010580,700▲0.01%
2024-06-13 9519レノバ932,1021.02%1,0031,0059719791,235,100▲0.03%
2024-06-14 9519レノバ880,8020.96%9711,0209661,015986,900▼-0.06%
2024-06-17 9519レノバ868,7020.95%1,0011,0231,0011,008731,300▼-0.01%
2024-06-18 9519レノバ826,9370.90%1,0001,0279961,009735,200▼-0.04%
2024-06-19 9519レノバ881,3370.96%1,0101,019982982901,800▲0.05%
2024-06-20 9519レノバ865,0370.94%975989971979544,600▼-0.02%
2024-06-21 9519レノバ800,7370.87%9851,0329841,0142,188,600▼-0.06%
2024-06-24 9519レノバ823,3370.90%1,0281,0351,0121,023860,500▲0.03%
2024-06-26 9519レノバ846,8330.92%1,0181,0241,0001,010698,700▲0.02%
2024-06-27 9519レノバ820,9330.90%1,0071,0231,0001,009766,500▼-0.02%
2024-06-28 9519レノバ805,2330.88%1,0101,014988994844,000▼-0.02%
2024-07-01 9519レノバ850,5950.93%9949989609661,260,600▲0.05%
2024-07-02 9519レノバ860,6130.94%963979958973539,900▲0.00%
2024-07-03 9519レノバ870,3130.95%964973951960748,100▲0.01%
2024-07-04 9519レノバ841,8400.92%968975959968611,200▼-0.02%
2024-07-04 9519レノバ841,8400.92%968975959968611,200▼-0.02%
2024-07-05 9519レノバ838,1400.91%965975952957604,500▼-0.01%
2024-07-08 9519レノバ791,8400.86%957957935947730,000▼-0.05%
2024-07-09 9519レノバ741,1400.81%950965940962762,900▼-0.04%
2024-07-10 9519レノバ713,3490.78%965972955963583,300▼-0.03%
2024-07-11 9519レノバ686,2490.75%970979966977651,300▼-0.03%
2024-07-12 9519レノバ664,1490.72%9811,006978995820,300▼-0.03%
2024-07-16 9519レノバ672,0490.73%987991970979817,400▲0.01%
2024-07-17 9519レノバ643,7490.70%989991978985467,600▼-0.03%
2024-07-18 9519レノバ662,4490.72%9871,005984997652,200▲0.02%
2024-07-22 9519レノバ620,7490.68%983986963968576,600▼-0.03%
2024-07-23 9519レノバ604,2490.66%9729789419411,046,200▼-0.02%
2024-07-24 9519レノバ618,0490.67%936938917921781,100▲0.01%
2024-07-25 9519レノバ625,1490.68%913938912933840,700▲0.01%
2024-07-26 9519レノバ631,7490.69%945949919922503,600▲0.00%
2024-07-29 9519レノバ628,0490.68%927945924943485,800▼-0.00%
2024-07-30 9519レノバ635,3490.69%932936915918580,500▲0.00%
2024-08-01 9519レノバ561,1490.61%9079078568661,452,000▼-0.07%
2024-08-02 9519レノバ481,2870.52%8218267887902,018,900▼-0.08%
2024-08-05 9519レノバ351,6870.38%7307486426452,913,300▼-0.14%
2024-03-01 9522ＲＪ151,0000.50%1,0291,0411,0081,011254,000▼-0.01%
2024-03-04 9522ＲＪ137,4000.46%1,0111,0441,0061,023271,400▼-0.03%
2024-05-27 9522ＲＪ150,8000.50%943955921945109,300▲0.03%
2024-05-28 9522ＲＪ156,4000.52%948991945991145,400▲0.02%
2024-05-29 9522ＲＪ178,0000.59%9981,009973978164,500▲0.06%
2024-05-30 9522ＲＪ189,0000.63%976999965996107,700▲0.04%
2024-05-31 9522ＲＪ187,7000.62%1,0001,01398599686,700▼-0.01%
2024-06-03 9522ＲＪ184,8000.61%1,0001,003944960138,100▼-0.01%
2024-06-05 9522ＲＪ179,9000.60%96998396196146,200▼-0.01%
2024-06-06 9522ＲＪ175,0000.58%97898295095056,400▼-0.02%
2024-06-07 9522ＲＪ163,6000.54%9601,001960998137,400▼-0.03%
2024-06-11 9522ＲＪ120,9000.40%1,0101,0781,0021,043327,100▼-0.14%
2024-08-29 9552Ｍ＆Ａ総研280,9470.47%3,1353,1853,0253,1451,320,900▼-0.10%
2024-03-01 9553マイクロアド212,8000.77%617621606608450,300▲0.17%
2024-03-04 9553マイクロアド216,0000.78%607620598609341,900▲0.01%
2024-03-05 9553マイクロアド218,0000.79%603608599601304,000▲0.01%
2024-03-07 9553マイクロアド234,2000.85%599602566568989,500▲0.05%
2024-03-08 9553マイクロアド238,5000.86%568575555556551,100▲0.01%
2024-03-11 9553マイクロアド235,9000.85%543563543550377,900▼-0.01%
2024-03-12 9553マイクロアド226,6000.82%551578550574279,700▼-0.03%
2024-03-13 9553マイクロアド236,0000.85%574574543543369,000▲0.03%
2024-03-14 9553マイクロアド225,7000.81%535540524529382,700▼-0.03%
2024-03-18 9553マイクロアド210,0000.76%514533514525250,600▼-0.05%
2024-03-19 9553マイクロアド208,9000.75%522525508512335,000▼-0.01%
2024-03-21 9553マイクロアド192,0000.69%518527513517228,500▼-0.06%
2024-03-22 9553マイクロアド178,7000.64%517521506513299,200▼-0.04%
2024-03-25 9553マイクロアド183,8000.66%513532513513272,900▲0.02%
2024-03-28 9553マイクロアド188,8000.68%516523508508220,500▲0.02%
2024-03-29 9553マイクロアド184,6000.67%514535512527305,800▼-0.01%
2024-04-01 9553マイクロアド197,4000.71%528530510512191,700▲0.03%
2024-04-02 9553マイクロアド209,7000.76%510511468470954,000▲0.05%
2024-04-03 9553マイクロアド217,6000.79%464476460468333,700▲0.03%
2024-04-04 9553マイクロアド225,9000.82%476478460461332,800▲0.02%
2024-04-05 9553マイクロアド231,9000.84%458465455460194,000▲0.02%
2024-04-08 9553マイクロアド211,2000.76%459464452464216,300▼-0.07%
2024-04-09 9553マイクロアド221,3000.80%467493466476339,900▲0.04%
2024-04-10 9553マイクロアド235,9000.85%478486473479152,900▲0.04%
2024-04-11 9553マイクロアド237,9000.86%469474461470176,800▲0.01%
2024-04-12 9553マイクロアド240,1000.87%475477451451229,500▲0.01%
2024-04-16 9553マイクロアド238,3000.86%447453441443210,500▼-0.01%
2024-04-18 9553マイクロアド226,7000.82%451453436450154,700▼-0.04%
2024-04-19 9553マイクロアド201,3000.73%443443418425377,900▼-0.08%
2024-04-23 9553マイクロアド212,9000.77%443447437438105,700▲0.04%
2024-04-24 9553マイクロアド208,6000.75%43844843744387,300▼-0.02%
2024-04-25 9553マイクロアド215,0000.78%435439425425140,200▲0.03%
2024-04-30 9553マイクロアド214,6000.77%43944543243882,700▼-0.01%
2024-05-01 9553マイクロアド215,8000.78%43443842743170,600▲0.01%
2024-05-02 9553マイクロアド220,4000.80%42643142442980,800▲0.02%
2024-05-08 9553マイクロアド236,5000.85%434455433434147,900▲0.04%
2024-05-09 9553マイクロアド245,8000.89%433438421422225,100▲0.04%
2024-05-10 9553マイクロアド259,7000.94%422427410413277,300▲0.04%
2024-05-13 9553マイクロアド255,7000.92%416420412417132,500▼-0.01%
2024-05-14 9553マイクロアド260,8000.94%418439417434209,700▲0.01%
2024-05-15 9553マイクロアド292,9001.06%434444424439225,100▲0.12%
2024-05-16 9553マイクロアド257,6000.93%434454410425615,900▼-0.13%
2024-05-17 9553マイクロアド245,2000.89%425437418434138,800▼-0.04%
2024-05-20 9553マイクロアド228,5000.82%434465434455262,000▼-0.07%
2024-05-21 9553マイクロアド242,1000.87%453459437437182,800▲0.05%
2024-05-22 9553マイクロアド250,5000.90%438445430440138,700▲0.03%
2024-05-23 9553マイクロアド263,2000.95%442444422429168,600▲0.04%
2024-05-24 9553マイクロアド271,7000.98%421427414419128,800▲0.03%
2024-05-27 9553マイクロアド262,1000.95%418430414426100,200▼-0.03%
2024-05-28 9553マイクロアド243,6000.88%428448428442135,600▼-0.06%
2024-05-29 9553マイクロアド247,6000.89%44344342242274,800▲0.01%
2024-05-30 9553マイクロアド253,0000.91%414431414421221,300▲0.02%
2024-06-03 9553マイクロアド242,9000.88%43043242443082,700▼-0.03%
2024-06-04 9553マイクロアド229,2000.83%430468430461253,500▼-0.05%
2024-06-05 9553マイクロアド226,4000.82%453463449451111,400▼-0.01%
2024-06-06 9553マイクロアド231,4000.84%45945944244380,800▲0.02%
2024-06-07 9553マイクロアド226,5000.82%43844443544464,200▼-0.02%
2024-06-10 9553マイクロアド210,3000.76%459480457478220,900▼-0.05%
2024-06-11 9553マイクロアド206,9000.75%475478462462153,300▼-0.01%
2024-06-12 9553マイクロアド204,8000.74%46348046246583,800▼-0.01%
2024-06-13 9553マイクロアド201,5000.73%464491464470221,600▼-0.01%
2024-06-14 9553マイクロアド231,3000.83%464467442444315,300▲0.09%
2024-06-17 9553マイクロアド277,4001.00%438441413414446,800▲0.17%
2024-06-18 9553マイクロアド272,3000.98%418425413418147,600▼-0.02%
2024-06-19 9553マイクロアド249,0000.90%421430418418138,300▼-0.07%
2024-06-20 9553マイクロアド236,5000.85%41642541641989,800▼-0.05%
2024-06-21 9553マイクロアド219,7000.79%419433419420136,100▼-0.05%
2024-06-26 9553マイクロアド215,9000.78%426429420421181,500▼-0.01%
2024-06-27 9553マイクロアド209,9000.76%424436416430223,600▼-0.02%
2024-06-28 9553マイクロアド274,3000.99%429432407408578,400▲0.23%
2024-07-01 9553マイクロアド284,7001.03%408409389389512,500▲0.04%
2024-07-02 9553マイクロアド275,8001.00%386392379381316,200▼-0.03%
2024-07-04 9553マイクロアド274,4000.99%382392381385103,200▼-0.01%
2024-07-04 9553マイクロアド274,4000.99%382392381385103,200▼-0.01%
2024-07-05 9553マイクロアド268,7000.97%383391383383114,200▼-0.02%
2024-07-08 9553マイクロアド263,8000.95%380382371372173,200▼-0.02%
2024-07-09 9553マイクロアド247,2000.89%372385372380152,700▼-0.05%
2024-07-10 9553マイクロアド244,8000.88%378385367368307,100▼-0.01%
2024-07-11 9553マイクロアド238,4000.86%368374363372230,400▼-0.02%
2024-07-12 9553マイクロアド217,6000.79%368390368390187,200▼-0.06%
2024-07-16 9553マイクロアド216,1000.78%390391378380134,100▼-0.01%
2024-07-17 9553マイクロアド197,0000.71%385392383385210,700▼-0.07%
2024-07-18 9553マイクロアド192,9000.70%38038837938598,800▼-0.01%
2024-07-22 9553マイクロアド201,2000.73%372374359364233,400▲0.03%
2024-07-23 9553マイクロアド197,5000.71%364375357357172,200▼-0.02%
2024-07-24 9553マイクロアド174,0000.63%355360337340396,200▼-0.07%
2024-07-25 9553マイクロアド161,9000.58%328338328330366,000▼-0.05%
2024-07-26 9553マイクロアド156,7000.56%330335327327232,100▼-0.01%
2024-07-29 9553マイクロアド138,8000.50%335337328336118,100▼-0.06%
2024-07-31 9553マイクロアド134,6000.48%327328317328126,300▼-0.02%
2024-03-04 9565ＧＬＯＥ21,7000.79%2,2102,2482,1512,15131,100▼-0.13%
2024-03-05 9565ＧＬＯＥ21,5000.78%2,1472,2632,1102,25328,300▼-0.01%
2024-03-06 9565ＧＬＯＥ19,4000.70%2,2222,2642,1982,24522,600▼-0.08%
2024-03-07 9565ＧＬＯＥ19,0000.69%2,2782,3142,1512,18138,400▼-0.01%
2024-03-08 9565ＧＬＯＥ17,8000.65%2,1822,2502,1592,15920,700▼-0.03%
2024-03-11 9565ＧＬＯＥ13,2000.48%2,1552,1602,0052,02488,800▼-0.17%
2024-03-13 9565ＧＬＯＥ14,3000.52%2,0292,0711,9941,99420,800▲0.05%
2024-03-14 9565ＧＬＯＥ13,3000.48%2,0102,2681,9952,15172,000▼-0.04%
2024-03-05 9603ＨＩＳ433,4320.54%1,6661,6801,6461,677641,500▲0.07%
2024-03-06 9603ＨＩＳ440,0320.55%1,6721,6981,6631,683566,900▲0.01%
2024-03-07 9603ＨＩＳ345,0320.43%1,6941,7361,6911,736885,800▼-0.12%
2024-09-17 9603ＨＩＳ441,4810.55%1,6951,6981,6121,6592,943,600▲0.19%
2024-09-18 9603ＨＩＳ475,8810.59%1,6621,6641,6041,6131,372,900▲0.03%
2024-09-19 9603ＨＩＳ376,9810.47%1,6221,6501,6221,634772,200▼-0.12%
2024-09-24 9603ＨＩＳ443,7810.55%1,6801,6821,6331,6491,017,600▲0.19%
2024-09-25 9603ＨＩＳ350,0810.43%1,6631,6631,6381,656571,400▼-0.12%
2024-10-02 9603ＨＩＳ400,6090.50%1,6811,6941,6621,665527,000▲0.03%
2024-10-03 9603ＨＩＳ385,7090.48%1,6911,7181,6701,715668,400▼-0.02%
2024-10-04 9603ＨＩＳ416,0090.52%1,7151,7481,7011,746568,700▲0.04%
2024-10-07 9603ＨＩＳ413,8090.51%1,7511,7611,7201,722824,800▼-0.01%
2024-10-08 9603ＨＩＳ451,8090.56%1,7301,7541,7201,724519,000▲0.05%
2024-10-09 9603ＨＩＳ441,1090.55%1,7301,7421,7141,715447,400▼-0.01%
2024-10-10 9603ＨＩＳ437,7090.54%1,7021,7051,6671,680571,500▼-0.01%
2024-10-11 9603ＨＩＳ474,4090.59%1,6801,6901,6411,641575,000▲0.04%
2024-10-15 9603ＨＩＳ414,0090.51%1,6501,6791,6501,673694,900▼-0.07%
2024-10-16 9603ＨＩＳ402,1090.50%1,6601,6921,6581,686378,200▼-0.01%
2024-10-17 9603ＨＩＳ410,4090.51%1,6901,7021,6811,689326,400▲0.01%
2024-10-18 9603ＨＩＳ436,6090.54%1,6811,6931,6691,676242,200▲0.03%
2024-08-29 9610ウィルソンＷ102,3001.59%122129121121103,200▲0.62%
2024-09-05 9610ウィルソンＷ100,6001.57%11011311011286,500▼-0.02%
2024-09-06 9610ウィルソンＷ125,6001.96%1131621091628,610,000▲0.38%
2024-09-09 9610ウィルソンＷ119,2001.86%1511591301326,738,700▼-0.09%
2024-09-17 9610ウィルソンＷ118,6001.85%1471531321351,836,900▼-0.01%
2024-09-18 9610ウィルソンＷ118,4001.84%1361381301321,025,600▼-0.01%
2024-09-30 9610ウィルソンＷ00.00%117120111114248,000▼-1.84%
2024-10-03 9610ウィルソンＷ51,3000.80%119120112115415,100▲0.80%
2024-10-07 9610ウィルソンＷ90,6001.41%114115112112218,400▲0.60%
2024-10-08 9610ウィルソンＷ94,4001.47%112113110112218,100▲0.06%
2024-10-09 9610ウィルソンＷ85,6001.33%113117112115395,400▼-0.13%
2024-10-10 9610ウィルソンＷ90,8001.41%115116107110509,400▲0.07%
2024-10-11 9610ウィルソンＷ82,6001.28%109110107107137,600▼-0.12%
2024-10-16 9610ウィルソンＷ89,1001.39%109109106109147,300▲0.10%
2024-10-17 9610ウィルソンＷ95,0001.48%10910910610686,800▲0.09%
2024-10-18 9610ウィルソンＷ101,0001.47%108108104106231,400▼-0.01%
2024-05-15 9616共立メンテ395,0140.50%3,4223,4233,3553,357770,900▲0.03%
2024-05-16 9616共立メンテ382,0140.48%3,2673,4153,1923,2401,190,300▼-0.02%
2024-05-20 9616共立メンテ415,4140.52%3,1873,2663,1863,210488,300▲0.03%
2024-05-21 9616共立メンテ447,5140.57%3,1973,2183,1303,130459,300▲0.04%
2024-05-22 9616共立メンテ435,7140.55%3,1053,1383,1013,112348,200▼-0.01%
2024-05-23 9616共立メンテ388,5140.49%3,1203,1253,0623,090498,400▼-0.06%
2024-03-07 9627アインＨＤ217,2360.61%5,3465,9885,2805,5871,345,600▲0.28%
2024-03-08 9627アインＨＤ192,4360.54%5,5005,5795,3525,428364,700▼-0.06%
2024-03-11 9627アインＨＤ202,2440.57%5,3805,5495,3805,496326,000▲0.02%
2024-03-14 9627アインＨＤ200,3440.56%5,4565,4935,3725,464148,800▼-0.00%
2024-03-15 9627アインＨＤ189,8440.53%5,5485,6015,4285,519497,700▼-0.03%
2024-03-18 9627アインＨＤ185,7440.52%5,5725,6545,5395,614195,000▼-0.01%
2024-03-19 9627アインＨＤ168,0440.47%5,6705,7865,6235,685324,600▼-0.05%
2024-03-04 9672東競馬159,2910.55%4,2354,2404,1304,13097,700▼-0.01%
2024-03-05 9672東競馬154,9910.53%4,1104,1304,0604,075105,700▼-0.02%
2024-03-07 9672東競馬151,7910.52%4,1804,2504,1704,250144,200▼-0.01%
2024-03-11 9672東競馬147,4910.51%4,2504,2854,2254,28569,700▼-0.01%
2024-03-13 9672東競馬146,6910.50%4,3304,3454,2604,29571,800▼-0.01%
2024-03-14 9672東競馬148,2910.51%4,2954,3604,2854,35558,800▲0.01%
2024-03-21 9672東競馬152,3910.52%4,4104,4804,4104,45084,100▲0.01%
2024-03-27 9672東競馬159,7910.55%4,5054,5604,5054,535142,400▲0.03%
2024-04-02 9672東競馬158,1910.54%4,4204,4204,3104,310113,100▼-0.01%
2024-04-08 9672東競馬162,0910.56%4,4204,4304,3654,38094,000▲0.02%
2024-04-18 9672東競馬179,3910.62%4,2154,3604,2054,360172,700▲0.05%
2024-04-19 9672東競馬151,7910.52%4,3604,3654,1954,270152,000▼-0.09%
2024-04-22 9672東競馬152,9910.53%4,3104,3404,2904,32093,000▲0.01%
2024-04-23 9672東競馬152,0910.52%4,3204,3854,3204,385106,900▼-0.01%
2024-04-24 9672東競馬143,1910.49%4,3754,3904,3354,38081,700▼-0.03%
2024-04-26 9672東競馬145,2910.50%4,3254,3804,2954,38090,500▲0.01%
2024-04-30 9672東競馬149,6910.52%4,3504,3804,3104,355137,300▲0.02%
2024-05-01 9672東競馬154,0910.53%4,3004,3004,1204,130244,600▲0.01%
2024-05-02 9672東競馬156,0910.54%4,1354,1654,0954,140117,000▲0.01%
2024-05-08 9672東競馬150,0710.52%4,1604,2504,1604,24589,400▼-0.02%
2024-05-10 9672東競馬149,3710.51%4,3604,3904,2804,32591,500▼-0.01%
2024-05-14 9672東競馬152,5710.53%4,4354,4754,3854,46079,200▲0.02%
2024-05-15 9672東競馬145,5710.50%4,4904,4904,4054,41563,500▼-0.03%
2024-05-17 9672東競馬140,0710.48%4,3004,3104,2704,300101,500▼-0.02%
2024-05-23 9672東競馬156,0710.54%4,1904,2254,1654,21560,100▲0.05%
2024-05-24 9672東競馬153,9710.53%4,1504,2154,1254,190108,200▼-0.01%
2024-05-27 9672東競馬139,2710.48%4,2004,2104,1704,19552,600▼-0.05%
2024-06-11 9672東競馬150,7710.52%4,1104,1404,0954,13094,800▲0.05%
2024-06-12 9672東競馬165,4710.57%4,1304,1304,0854,11588,100▲0.04%
2024-06-13 9672東競馬170,3710.59%4,1154,1154,0254,025112,900▲0.02%
2024-06-14 9672東競馬177,1710.61%3,9954,1103,9904,085125,800▲0.02%
2024-06-19 9672東競馬195,4710.67%4,0304,0354,0004,03573,100▲0.06%
2024-06-20 9672東競馬188,3710.65%4,0104,0403,9854,005125,200▼-0.02%
2024-06-21 9672東競馬179,2710.62%4,0154,0754,0154,02591,500▼-0.03%
2024-06-25 9672東競馬162,7710.56%4,0104,0404,0004,020184,400▼-0.05%
2024-06-28 9672東競馬165,0710.57%4,0304,0604,0104,05580,300▲0.00%
2024-07-03 9672東競馬168,0710.58%4,1054,1304,0854,12549,200▲0.01%
2024-07-04 9672東競馬165,1710.57%4,1254,1254,0754,11068,900▼-0.01%
2024-07-04 9672東競馬165,1710.57%4,1254,1254,0754,11068,900▼-0.01%
2024-07-08 9672東競馬163,5710.56%4,0704,0754,0204,065109,500▼-0.00%
2024-07-09 9672東競馬166,9710.58%4,0854,1204,0804,11566,100▲0.01%
2024-07-10 9672東競馬164,7050.57%4,1254,1404,1004,13578,100▼-0.01%
2024-07-12 9672東競馬155,8050.54%4,2104,3004,2104,225118,400▼-0.02%
2024-07-16 9672東競馬160,8050.55%4,2304,2604,2004,23568,900▲0.01%
2024-07-17 9672東競馬164,3050.57%4,2504,2804,2354,27047,000▲0.01%
2024-07-18 9672東競馬161,4050.56%4,2554,2804,2304,25557,800▼-0.00%
2024-07-22 9672東競馬152,6050.53%4,2504,2604,2054,24576,400▼-0.03%
2024-07-23 9672東競馬149,1050.51%4,2604,2954,2604,29046,700▼-0.02%
2024-07-26 9672東競馬156,3050.54%4,1654,1854,1254,16063,700▲0.03%
2024-07-29 9672東競馬148,9050.51%4,1904,2604,1904,26070,000▼-0.03%
2024-07-30 9672東競馬154,4050.53%4,2204,2654,2154,265259,800▲0.02%
2024-07-31 9672東競馬147,0050.51%4,2354,2354,1504,215153,200▼-0.02%
2024-08-01 9672東競馬149,8050.52%4,2854,2904,0204,080203,700▲0.01%
2024-08-05 9672東競馬163,0050.56%3,7703,8203,5003,530312,000▲0.04%
2024-08-06 9672東競馬167,0050.58%3,6003,8803,6003,835239,900▲0.01%
2024-08-08 9672東競馬172,3050.59%3,8353,8903,8003,820136,400▲0.01%
2024-08-09 9672東競馬174,7050.60%3,8903,9053,7703,795123,600▲0.01%
2024-08-13 9672東競馬175,8050.61%3,8653,8803,8353,84083,800▲0.01%
2024-08-15 9672東競馬173,2050.60%3,8753,9253,8353,90566,100▼-0.01%
2024-08-16 9672東競馬182,1050.63%3,9504,0103,9353,99570,500▲0.03%
2024-08-22 9672東競馬181,0050.62%4,0354,0854,0304,04552,500▼-0.01%
2024-08-23 9672東競馬181,5730.63%4,0554,0754,0154,04536,300▲0.01%
2024-08-29 9672東競馬169,0730.58%4,1154,1304,0804,12061,400▼-0.02%
2024-08-30 9672東競馬165,7730.57%4,1354,1604,1154,12547,000▼-0.01%
2024-09-02 9672東競馬162,8730.56%4,1404,1554,0654,08554,300▼-0.00%
2024-09-04 9672東競馬164,7730.57%4,0154,0454,0054,02059,600▲0.00%
2024-09-05 9672東競馬156,1730.54%4,0004,0853,9954,05067,200▼-0.02%
2024-09-06 9672東競馬155,0730.53%4,0704,0703,9804,02059,200▼-0.01%
2024-09-09 9672東競馬156,9730.54%3,9553,9703,9253,96554,400▲0.01%
2024-09-10 9672東競馬144,9730.50%3,9753,9803,9303,93068,700▼-0.04%
2024-09-11 9672東競馬148,9410.51%3,9303,9703,8803,91078,500▲0.01%
2024-09-17 9672東競馬153,1410.53%3,9554,1403,9504,120195,300▲0.02%
2024-09-18 9672東競馬155,9410.54%4,1304,2304,1204,230144,800▲0.01%
2024-09-19 9672東競馬153,2410.53%4,2804,3404,2654,315137,500▼-0.01%
2024-09-27 9672東競馬151,0410.52%4,4054,4304,3804,39056,100▼-0.01%
2024-10-01 9672東競馬149,2410.51%4,3554,3754,3354,37076,200▼-0.01%
2024-10-04 9672東競馬150,5530.52%4,4604,4804,4154,42043,200▲0.01%
2024-10-07 9672東競馬153,0530.53%4,4804,5054,4504,49098,500▲0.01%
2024-10-15 9672東競馬151,1530.52%4,3904,4104,3304,35048,800▼-0.01%
2024-10-16 9672東競馬149,2530.51%4,3404,3904,3304,34048,100▼-0.01%
2024-10-18 9672東競馬149,6530.52%4,3354,3354,2854,28549,000▲0.01%
2024-03-01 9684スクエニＨＤ610,7980.49%6,3436,3936,2916,3831,044,300▼-0.02%
2024-05-13 9684スクエニＨＤ749,7450.61%6,1556,3096,1406,2681,202,100▲0.23%
2024-05-14 9684スクエニＨＤ711,4400.58%5,3205,5175,2685,2685,411,000▼-0.03%
2024-05-15 9684スクエニＨＤ507,8840.41%5,0055,1984,9165,0185,107,700▼-0.17%
2024-03-04 9717ジャステック113,7400.62%1,3781,3941,3751,38536,300▼-0.01%
2024-03-05 9717ジャステック112,8400.61%1,3751,3851,3681,37314,700▼-0.01%
2024-03-07 9717ジャステック113,9400.62%1,3981,4151,3941,40446,300▲0.01%
2024-03-08 9717ジャステック117,6400.64%1,4101,4241,4081,42039,900▲0.02%
2024-03-12 9717ジャステック119,0400.65%1,3991,4121,3791,41128,300▲0.01%
2024-03-21 9717ジャステック121,1400.66%1,4841,4851,4521,46633,500▲0.01%
2024-03-25 9717ジャステック122,9400.67%1,4441,4551,4371,44117,800▲0.01%
2024-03-27 9717ジャステック125,1400.68%1,4431,4641,4431,46230,300▲0.01%
2024-03-28 9717ジャステック124,2400.67%1,4331,4501,4331,44622,500▼-0.01%
2024-03-29 9717ジャステック127,2400.69%1,4431,4821,4431,47224,300▲0.01%
2024-04-01 9717ジャステック124,4400.68%1,4811,4931,4251,44635,000▼-0.00%
2024-04-03 9717ジャステック126,7400.69%1,4431,4541,4391,44521,600▲0.00%
2024-04-05 9717ジャステック128,9400.70%1,4231,4381,3991,41038,700▲0.01%
2024-04-08 9717ジャステック130,4400.71%1,7101,7101,7101,71019,000▲0.01%
2024-04-09 9717ジャステック120,8400.66%1,9371,9381,9351,937902,200▼-0.04%
2024-04-10 9717ジャステック109,9400.60%1,9361,9381,9361,936214,000▼-0.06%
2024-04-11 9717ジャステック104,2400.57%1,9361,9371,9361,936565,700▼-0.03%
2024-04-12 9717ジャステック93,2400.50%1,9361,9381,9361,937173,400▼-0.06%
2024-04-15 9717ジャステック83,6400.45%1,9371,9371,9361,936110,100▼-0.04%
2024-03-29 9722藤田観98,0880.80%7,2907,5007,2907,39067,800▲0.80%
2024-04-03 9722藤田観101,1880.82%7,6207,6207,4007,550106,500▲0.01%
2024-04-04 9722藤田観98,3880.80%7,6707,6907,4007,65085,000▼-0.01%
2024-04-09 9722藤田観101,1880.82%7,3707,3907,1607,18071,800▲0.01%
2024-04-10 9722藤田観96,1880.78%7,2307,5607,1607,510103,000▼-0.03%
2024-04-11 9722藤田観98,1880.80%7,4607,5807,4107,53055,300▲0.02%
2024-04-12 9722藤田観91,0880.74%7,5807,9107,5607,910147,500▼-0.06%
2024-04-15 9722藤田観104,5880.85%7,8007,9007,2607,330128,400▲0.10%
2024-04-16 9722藤田観126,8881.03%7,2507,4207,0007,080130,800▲0.18%
2024-04-17 9722藤田観127,6881.04%7,1007,1206,8606,86075,200▲0.01%
2024-04-18 9722藤田観17,2880.14%6,8807,3006,8807,100160,000▼-0.90%
2024-03-05 9726ＫＮＴＣＴ158,2360.57%1,1951,2051,1801,20038,800▼-0.01%
2024-03-14 9726ＫＮＴＣＴ155,6360.56%1,2611,2951,2611,28849,700▼-0.00%
2024-03-15 9726ＫＮＴＣＴ156,2360.57%1,2811,2811,2621,27041,400▲0.00%
2024-03-18 9726ＫＮＴＣＴ184,6360.67%1,2891,3571,2891,350150,800▲0.10%
2024-03-19 9726ＫＮＴＣＴ180,5360.66%1,3351,3611,3351,36161,700▼-0.01%
2024-03-21 9726ＫＮＴＣＴ177,9360.65%1,3751,3921,3701,37089,500▼-0.01%
2024-03-22 9726ＫＮＴＣＴ173,3360.63%1,3561,3891,3561,38053,500▼-0.02%
2024-03-25 9726ＫＮＴＣＴ171,2360.62%1,3841,4041,3721,39562,500▼-0.01%
2024-03-27 9726ＫＮＴＣＴ167,0360.61%1,3821,3901,3721,37347,200▼-0.01%
2024-03-28 9726ＫＮＴＣＴ163,1360.59%1,3601,3781,3501,35537,700▼-0.02%
2024-03-29 9726ＫＮＴＣＴ157,9360.57%1,3451,3651,3451,35024,800▼-0.02%
2024-04-02 9726ＫＮＴＣＴ148,0360.54%1,3251,3341,2851,28969,100▼-0.02%
2024-04-03 9726ＫＮＴＣＴ142,4360.52%1,2891,2941,2691,27734,200▼-0.02%
2024-04-04 9726ＫＮＴＣＴ132,8360.48%1,2761,2771,2461,25672,700▼-0.04%
2024-04-10 9726ＫＮＴＣＴ137,1360.50%1,2801,2901,2761,27921,800▲0.02%
2024-04-11 9726ＫＮＴＣＴ141,3360.51%1,2701,2701,2521,25234,100▲0.01%
2024-04-16 9726ＫＮＴＣＴ143,0360.52%1,2751,2751,2331,24237,200▲0.01%
2024-04-19 9726ＫＮＴＣＴ148,3360.54%1,2421,2501,2151,21559,100▲0.02%
2024-04-22 9726ＫＮＴＣＴ146,9360.53%1,2451,2501,2341,24422,300▼-0.01%
2024-05-07 9726ＫＮＴＣＴ142,9360.52%1,2801,3101,2801,31046,100▼-0.01%
2024-05-09 9726ＫＮＴＣＴ141,9360.51%1,3051,3251,2781,32450,700▼-0.01%
2024-05-10 9726ＫＮＴＣＴ137,4360.50%1,2641,3201,2421,292100,300▼-0.01%
2024-05-16 9726ＫＮＴＣＴ139,4360.51%1,2881,2911,2701,27431,600▲0.01%
2024-05-17 9726ＫＮＴＣＴ137,8360.50%1,2701,3061,2701,30325,500▼-0.01%
2024-05-20 9726ＫＮＴＣＴ134,0360.49%1,3061,3201,3021,30425,400▼-0.01%
2024-03-01 9740ＣＳＰ92,5120.62%2,5382,5422,5122,53823,900▼-0.01%
2024-03-04 9740ＣＳＰ91,2120.61%2,5382,5432,5072,52719,600▼-0.01%
2024-03-05 9740ＣＳＰ90,0120.60%2,5262,5372,4992,50432,300▼-0.01%
2024-03-06 9740ＣＳＰ88,5120.59%2,4902,5702,4902,55421,600▼-0.01%
2024-03-07 9740ＣＳＰ85,3120.57%2,5782,5812,5392,55125,800▼-0.02%
2024-03-08 9740ＣＳＰ83,5120.56%2,5322,5912,5322,58925,800▼-0.00%
2024-03-12 9740ＣＳＰ82,7120.55%2,5522,5702,5122,56912,700▼-0.01%
2024-03-14 9740ＣＳＰ80,8120.54%2,5792,5852,5342,57810,200▼-0.01%
2024-03-21 9740ＣＳＰ78,6120.53%2,6392,6472,6192,63116,500▼-0.01%
2024-03-22 9740ＣＳＰ77,7120.52%2,6442,6622,6302,66212,400▼-0.01%
2024-03-25 9740ＣＳＰ81,3120.54%2,6622,6912,6392,66423,600▲0.02%
2024-03-27 9740ＣＳＰ77,7120.52%2,6642,6882,6362,64727,600▼-0.02%
2024-03-28 9740ＣＳＰ75,8120.51%2,6632,6772,6292,63615,600▼-0.01%
2024-03-29 9740ＣＳＰ75,1120.50%2,6362,6702,6362,67012,300▼-0.01%
2024-04-01 9740ＣＳＰ76,5120.51%2,6702,6702,6152,64013,000▲0.01%
2024-04-02 9740ＣＳＰ77,3120.52%2,6252,6252,5682,57414,600▲0.01%
2024-04-03 9740ＣＳＰ76,5120.51%2,5582,6012,5552,57414,800▼-0.01%
2024-04-04 9740ＣＳＰ75,2120.50%2,5742,5882,5522,57813,200▼-0.01%
2024-04-05 9740ＣＳＰ73,9120.49%2,5772,5962,5572,57510,900▼-0.01%
2024-04-08 9740ＣＳＰ75,1120.50%2,5762,6022,5762,58210,200▲0.01%
2024-04-11 9740ＣＳＰ73,1120.49%2,5902,6242,5762,61312,000▼-0.01%
2024-03-01 9842アークランズ334,0660.51%1,6771,6841,6461,658300,600▲0.04%
2024-03-05 9842アークランズ355,3660.54%1,6381,6451,6011,621277,300▲0.03%
2024-03-06 9842アークランズ346,8660.53%1,6181,6641,6171,659243,800▼-0.01%
2024-03-07 9842アークランズ332,7660.51%1,6661,6821,6601,671201,800▼-0.02%
2024-03-08 9842アークランズ309,5660.47%1,6681,6951,6531,694370,500▼-0.04%
2024-04-11 9861吉野家ＨＤ688,0641.05%3,0453,0492,8452,8825,736,200▲1.05%
2024-04-12 9861吉野家ＨＤ614,6640.94%2,8832,9402,8832,9331,884,500▼-0.11%
2024-04-15 9861吉野家ＨＤ601,4640.92%2,9332,9612,8922,9001,256,200▼-0.01%
2024-04-16 9861吉野家ＨＤ577,4640.88%2,8882,9082,8652,893943,600▼-0.04%
2024-04-18 9861吉野家ＨＤ555,7640.85%2,8472,9042,8462,892531,700▼-0.03%
2024-04-19 9861吉野家ＨＤ550,2640.84%2,8892,8912,8122,827746,700▼-0.01%
2024-04-22 9861吉野家ＨＤ512,6640.78%2,8502,8912,8422,891502,000▼-0.05%
2024-04-23 9861吉野家ＨＤ482,2640.74%2,8752,9062,8612,894522,300▼-0.04%
2024-04-24 9861吉野家ＨＤ455,8640.69%2,9192,9192,8782,893496,300▼-0.05%
2024-04-26 9861吉野家ＨＤ436,6640.67%2,8422,8872,8332,886408,700▼-0.01%
2024-04-30 9861吉野家ＨＤ433,7640.66%2,8952,8982,8732,889390,300▼-0.01%
2024-05-01 9861吉野家ＨＤ429,5640.65%2,8902,9042,8722,886309,700▼-0.01%
2024-05-02 9861吉野家ＨＤ432,6600.66%2,8862,9102,8782,884351,500▲0.01%
2024-05-07 9861吉野家ＨＤ427,3800.65%2,8822,8822,8242,834828,900▼-0.01%
2024-05-09 9861吉野家ＨＤ421,1800.64%2,8162,8422,8072,828317,100▼-0.01%
2024-05-13 9861吉野家ＨＤ396,2800.60%2,8582,8672,8502,863280,500▼-0.04%
2024-05-15 9861吉野家ＨＤ397,5800.61%2,9022,9102,8742,880335,000▲0.01%
2024-05-16 9861吉野家ＨＤ392,2800.60%2,9002,9062,8782,902334,500▼-0.01%
2024-05-17 9861吉野家ＨＤ380,1800.58%2,9022,9212,8942,906337,200▼-0.02%
2024-05-20 9861吉野家ＨＤ370,7800.56%2,9102,9162,8872,895345,800▼-0.01%
2024-05-21 9861吉野家ＨＤ343,8800.52%2,9122,9202,9012,903242,300▼-0.04%
2024-05-22 9861吉野家ＨＤ328,0800.50%2,8902,8902,8252,825701,000▼-0.02%
2024-05-23 9861吉野家ＨＤ303,7800.46%2,8282,8622,8282,852261,600▼-0.03%
2024-07-10 9861吉野家ＨＤ334,6560.51%3,0873,1243,0873,124589,800▲0.04%
2024-07-11 9861吉野家ＨＤ417,3560.64%2,8542,9252,8472,8543,775,200▲0.13%
2024-07-12 9861吉野家ＨＤ220,4560.33%2,8512,9062,8322,8841,662,100▼-0.31%
2024-07-22 9861吉野家ＨＤ406,4560.62%2,7942,8002,7002,7012,458,200▲0.21%
2024-07-23 9861吉野家ＨＤ390,7560.59%2,7052,7432,7052,729704,600▼-0.03%
2024-07-24 9861吉野家ＨＤ400,8560.61%2,7502,7522,7202,720735,500▲0.02%
2024-07-25 9861吉野家ＨＤ387,2560.59%2,7152,7652,7112,762867,700▼-0.02%
2024-07-29 9861吉野家ＨＤ380,3560.58%2,7832,7982,7602,797598,600▼-0.01%
2024-07-31 9861吉野家ＨＤ360,7560.55%2,8162,8962,8062,894873,000▼-0.02%
2024-08-01 9861吉野家ＨＤ305,8560.46%2,8892,9002,8512,900817,900▼-0.09%
2024-10-04 9978文教堂ＧＨＤ232,9000.53%616761622,450,300▲0.21%
2024-10-07 9978文教堂ＧＨＤ252,5000.58%647164682,939,400▲0.04%
2024-10-08 9978文教堂ＧＨＤ349,1000.80%676865671,508,500▲0.22%
2024-10-09 9978文教堂ＧＨＤ370,9000.85%686863641,998,500▲0.04%
2024-10-10 9978文教堂ＧＨＤ397,6000.91%656562621,460,500▲0.06%
2024-10-11 9978文教堂ＧＨＤ385,2000.88%616260611,209,000▼-0.03%
2024-10-15 9978文教堂ＧＨＤ405,9000.93%586156591,357,200▲0.05%
2024-10-16 9978文教堂ＧＨＤ421,2000.97%585953532,662,200▲0.03%
2024-10-17 9978文教堂ＧＨＤ395,7000.91%54555355620,400▼-0.05%
2024-10-18 9978文教堂ＧＨＤ408,7000.93%54555353544,700▲0.02%