| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-04-07 | 1333 | マルハニチロ | 408,117 | 0.80% | 2,943 | 3,050 | 2,913 | 2,984 | 492,800 | ▲ | 0.8% |
| 2024-04-18 | 1414 | ショーボンド | 316,347 | 0.55% | 5,975 | 6,097 | 5,970 | 6,056 | 73,600 | ▲ | 0.06% |
| 2024-03-14 | 1429 | 日本アクア | 189,200 | 0.54% | 954 | 970 | 944 | 962 | 129,100 | ▲ | 0.54% |
| 2024-03-19 | 1720 | 東急建 | 656,858 | 0.61% | 839 | 843 | 834 | 842 | 195,800 | ▲ | 0.2% |
| 2024-12-17 | 1803 | 清水建 | 3,651,295 | 0.50% | 1,228 | 1,228 | 1,206 | 1,207 | 2,340,400 | ▲ | 0.07% |
| 2026-09-18 | 1812 | 鹿島 | 7,398,752 | 1.52% | | | | | | ▲ | 0.18% |
| 2025-12-08 | 1861 | 熊谷組 | 870,500 | 0.50% | 1,521 | 1,548 | 1,516 | 1,539 | 572,300 | ▲ | 0.13% |
| 2025-04-03 | 1878 | 大東建 | 363,408 | 0.52% | 14,795 | 14,980 | 14,740 | 14,875 | 290,900 | ▲ | 0.19% |
| 2025-04-08 | 1911 | 住友林 | 1,797,905 | 0.87% | 3,950 | 4,038 | 3,918 | 4,002 | 1,784,200 | ▲ | 0.49% |
| 2024-04-19 | 1928 | 積ハウス | 5,160,581 | 0.77% | 3,384 | 3,400 | 3,311 | 3,350 | 1,913,500 | ▲ | 0.32% |
| 2025-06-04 | 1949 | 住友電設 | 236,019 | 0.66% | 6,650 | 6,740 | 6,420 | 6,480 | 122,100 | ▲ | 0.22% |
| 2025-09-09 | 1964 | 中外炉 | 51,860 | 0.66% | 4,045 | 4,105 | 4,020 | 4,040 | 32,900 | ▲ | 0.3% |
| 2024-03-19 | 2127 | 日本Ｍ＆Ａ | 1,978,988 | 0.58% | 965 | 989 | 962 | 988 | 3,331,700 | ▲ | 0.57% |
| 2026-08-28 | 212A | ＦＥＡＳＹ | 106,500 | 0.63% | 2,961 | 2,995 | 2,939 | 2,962 | 89,900 | ▲ | 0.63% |
| 2025-09-09 | 2153 | Ｅ・ＪＨＤ | 114,500 | 0.62% | 1,790 | 1,794 | 1,759 | 1,766 | 58,300 | ▲ | 0.27% |
| 2024-03-19 | 2163 | アルトナー | 1,100 | 0.01% | 2,454 | 2,464 | 2,378 | 2,386 | 84,000 | ▼ | -0.72% |
| 2025-10-09 | 2181 | パーソルＨＤ | 12,355,916 | 0.54% | 265 | 268 | 264 | 267 | 5,633,000 | ▲ | 0.26% |
| 2024-03-18 | 2212 | 山パン | 1,161,154 | 0.52% | 3,925 | 4,000 | 3,897 | 4,000 | 789,600 | ▲ | 0.52% |
| 2025-04-07 | 2264 | 森永乳 | 922,724 | 1.03% | 2,950 | 2,991 | 2,872 | 2,912 | 508,700 | ▲ | 1.03% |
| 2025-12-09 | 2331 | ＡＬＳＯＫ | 3,232,994 | 0.63% | 1,216 | 1,219 | 1,198 | 1,219 | 607,000 | ▲ | 0.19% |
| 2025-04-22 | 2371 | カカクコム | 1,029,047 | 0.51% | 2,613 | 2,620 | 2,554 | 2,571 | 1,365,000 | ▲ | 0.51% |
| 2024-03-22 | 2410 | キャリアデザ | 300 | 0.00% | 1,760 | 1,791 | 1,751 | 1,782 | 57,600 | ▼ | -0.78% |
| 2024-09-03 | 2428 | ウェルネット | 186,087 | 0.95% | 841 | 885 | 840 | 871 | 288,800 | ▲ | 0.95% |
| 2025-05-30 | 2484 | 出前館 | 1,832,373 | 1.63% | 241 | 241 | 236 | 240 | 403,000 | ▲ | 1.63% |
| 2026-07-29 | 2492 | インフォＭＴ | 2,168,600 | 0.81% | 559 | 565 | 539 | 563 | 2,744,900 | ▲ | 0.81% |
| 2024-08-14 | 2502 | アサヒ | 3,044,940 | 0.60% | 5,281 | 5,313 | 5,190 | 5,202 | 1,027,500 | ▲ | 0.4% |
| 2025-08-19 | 2531 | 宝ＨＬＤ | 1,053,274 | 0.53% | 1,393 | 1,399 | 1,385 | 1,393 | 537,000 | ▲ | 0.53% |
| 2026-08-12 | 2579 | コカＢＪＨ | 1,030,944 | 0.60% | 4,056 | 4,056 | 3,894 | 3,935 | 751,000 | ▲ | 0.23% |
| 2024-04-10 | 2670 | ＡＢＣマート | 1,483,300 | 0.59% | 2,954 | 2,956 | 2,875 | 2,885 | 1,182,200 | ▲ | 0.19% |
| 2024-03-19 | 2768 | 双日 | 1,395,920 | 0.62% | 3,953 | 4,002 | 3,945 | 3,990 | 1,416,400 | ▲ | 0.39% |
| 2025-12-09 | 2784 | アルフレッサ | 1,017,486 | 0.53% | 2,379 | 2,408 | 2,365 | 2,408 | 310,700 | ▲ | 0.17% |
| 2025-12-15 | 285A | キオクシア | 3,113,010 | 0.57% | 9,440 | 9,441 | 9,085 | 9,200 | 30,970,000 | ▲ | 0.56% |
| 2026-07-21 | 2871 | ニチレイ | 1,593,206 | 0.61% | 2,152 | 2,172 | 2,112 | 2,134 | 2,030,500 | ▲ | 0.02% |
| 2024-06-25 | 2875 | 東洋水 | 561,941 | 0.50% | 9,720 | 9,832 | 9,680 | 9,705 | 496,600 | ▲ | 0.12% |
| 2024-03-11 | 2982 | ＡＤＷＧ | 577,570 | 1.16% | 236 | 236 | 231 | 233 | 841,500 | ▲ | 1.15% |
| 2024-04-10 | 3038 | 神戸物産 | 1,889,070 | 0.69% | 3,640 | 3,655 | 3,560 | 3,560 | 989,200 | ▲ | 0.25% |
| 2024-06-10 | 3086 | Ｊフロント | 2,090,115 | 0.77% | 1,645 | 1,669 | 1,645 | 1,664 | 1,411,700 | ▲ | 0.77% |
| 2025-09-09 | 3087 | ドトル日レス | 294,268 | 0.64% | 2,645 | 2,672 | 2,641 | 2,659 | 87,600 | ▲ | 0.21% |
| 2024-03-14 | 3097 | 物語コーポ | 185,023 | 0.50% | 4,420 | 4,575 | 4,400 | 4,575 | 167,200 | ▲ | 0.06% |
| 2025-12-09 | 3101 | 東洋紡 | 595,443 | 0.66% | 1,216 | 1,223 | 1,211 | 1,217 | 230,900 | ▲ | 0.31% |
| 2025-04-23 | 3110 | 日東紡 | 207,223 | 0.54% | 3,535 | 3,565 | 3,495 | 3,525 | 262,100 | ▲ | 0.54% |
| 2024-09-17 | 3179 | シュッピン | 123,122 | 0.53% | 1,170 | 1,182 | 1,157 | 1,178 | 196,900 | ▲ | 0.51% |
| 2025-04-07 | 3231 | 野村不ＨＤ | 4,656,690 | 0.50% | 808 | 824 | 780 | 798 | 5,386,900 | ▲ | 0.5% |
| 2024-03-14 | 3276 | ＪＰＭＣ | 106,490 | 0.55% | 1,185 | 1,193 | 1,182 | 1,188 | 16,700 | ▲ | 0.25% |
| 2024-03-14 | 3277 | サンセイラン | 52,500 | 0.61% | 988 | 995 | 987 | 988 | 21,600 | ▲ | 0.61% |
| 2024-03-05 | 3299 | ムゲンＥ | 198,800 | 0.81% | 1,386 | 1,413 | 1,382 | 1,411 | 162,100 | ▲ | 0.62% |
| 2024-03-22 | 3382 | セブン＆アイ | 13,480,424 | 0.51% | 2,193 | 2,206 | 2,167 | 2,189 | 6,181,600 | ▲ | 0.51% |
| 2025-04-22 | 3401 | 帝人 | 1,384,300 | 0.69% | 1,152 | 1,169 | 1,150 | 1,167 | 623,500 | ▲ | 0.34% |
| 2025-06-11 | 3405 | クラレ | 1,984,200 | 0.61% | 1,820 | 1,838 | 1,817 | 1,835 | 1,147,200 | ▲ | 0.61% |
| 2025-09-08 | 3415 | Ｔ－ＢＡＳＥ | 218,200 | 0.50% | 545 | 552 | 539 | 541 | 404,600 | ▲ | 0.5% |
| 2024-03-05 | 3482 | ロードスター | 184,100 | 0.85% | 2,203 | 2,267 | 2,175 | 2,187 | 151,100 | ▲ | 0.53% |
| 2024-04-08 | 3549 | クスリアオキ | 729,400 | 0.77% | 2,997 | 3,002 | 2,893 | 2,929 | 541,900 | ▲ | 0.42% |
| 2024-03-05 | 3563 | Ｆ＆ＬＣ | 880,401 | 0.75% | 2,978 | 3,060 | 2,969 | 2,995 | 1,531,500 | ▼ | -0.24% |
| 2024-08-14 | 3591 | ワコールＨＤ | 279,411 | 0.50% | 4,072 | 4,236 | 4,068 | 4,212 | 202,000 | ▲ | 0.21% |
| 2026-05-19 | 3608 | ＴＳＩＨＤ | 308,900 | 0.48% | 1,179 | 1,191 | 1,163 | 1,184 | 374,800 | ▼ | -0.02% |
| 2025-09-04 | 3612 | ワールド | 243,765 | 0.70% | 3,120 | 3,130 | 3,080 | 3,090 | 168,700 | ▲ | 0.7% |
| 2024-03-04 | 3659 | ネクソン | 17,656,313 | 2.10% | 2,556 | 2,600 | 2,519 | 2,553 | 2,611,700 | ▲ | 0.09% |
| 2026-02-17 | 3660 | アイスタイル | 1,252,713 | 1.22% | 458 | 462 | 450 | 453 | 803,900 | ▲ | 1.22% |
| 2025-06-30 | 3661 | エムアップ | 287,408 | 0.78% | 2,086 | 2,097 | 2,055 | 2,073 | 415,000 | ▲ | 0.3% |
| 2025-09-09 | 3697 | ＳＨＩＦＴ | 1,573,400 | 0.58% | 1,500 | 1,505 | 1,423 | 1,474 | 18,967,700 | ▲ | 0.12% |
| 2024-04-18 | 3765 | ガンホー | 548,274 | 0.62% | 2,212 | 2,244 | 2,209 | 2,231 | 243,600 | ▲ | 0.62% |
| 2026-03-17 | 3774 | ＩＩＪ | 1,280,130 | 0.69% | 2,378 | 2,414 | 2,375 | 2,400 | 907,200 | ▲ | 0.26% |
| 2024-03-11 | 3854 | アイル | 126,907 | 0.50% | 3,185 | 3,245 | 3,075 | 3,110 | 145,000 | ▲ | 0.09% |
| 2024-07-10 | 3863 | 日本紙 | 582,011 | 0.50% | 931 | 937 | 927 | 934 | 651,000 | ▲ | 0.02% |
| 2024-12-16 | 3923 | ラクス | 961,575 | 0.53% | 1,964 | 1,972 | 1,872 | 1,890 | 1,554,600 | ▲ | 0.2% |
| 2025-09-09 | 3937 | Ｕｂｉｃｏｍ | 69,374 | 0.56% | 1,111 | 1,119 | 1,098 | 1,101 | 43,700 | ▲ | 0.37% |
| 2024-03-05 | 3939 | カナミックＮ | 396,147 | 0.82% | 505 | 508 | 495 | 507 | 287,500 | ▲ | 0.82% |
| 2024-03-19 | 3968 | セグエＧ | 2,100 | 0.00% | 603 | 606 | 591 | 601 | 415,600 | ▼ | -0.84% |
| 2024-03-14 | 3992 | ニーズウェル | 169,000 | 0.83% | 1,029 | 1,037 | 1,006 | 1,015 | 263,800 | ▲ | 0.83% |
| 2024-04-05 | 4004 | レゾナック | 1,062,645 | 0.57% | 3,500 | 3,594 | 3,495 | 3,576 | 1,190,700 | ▲ | 0.18% |
| 2025-10-20 | 4005 | 住友化 | 13,435,557 | 0.81% | 457 | 458 | 454 | 456 | 6,715,200 | ▲ | 0.72% |
| 2024-12-12 | 4021 | 日産化 | 715,633 | 0.51% | 5,124 | 5,230 | 5,122 | 5,187 | 450,700 | ▲ | 0.51% |
| 2024-03-15 | 4042 | 東ソー | 2,230,259 | 0.68% | 2,035 | 2,072 | 2,031 | 2,039 | 3,668,800 | ▲ | 0.68% |
| 2025-06-03 | 4062 | イビデン | 961,810 | 0.68% | 5,926 | 5,964 | 5,818 | 5,889 | 1,978,400 | ▲ | 0.33% |
| 2025-12-18 | 4064 | カーバイド | 47,400 | 0.50% | 2,463 | 2,463 | 2,426 | 2,454 | 30,300 | ▲ | 0.5% |
| 2024-03-15 | 4071 | ＰＡコンサル | 256,365 | 0.60% | 2,390 | 2,435 | 2,346 | 2,346 | 965,700 | ▲ | 0.03% |
| 2026-04-17 | 4114 | 日触媒 | 792,556 | 0.52% | 2,225 | 2,226 | 2,204 | 2,204 | 428,400 | ▲ | 0.35% |
| 2026-04-08 | 4151 | 協和キリン | 2,773,618 | 0.52% | 2,701 | 2,710 | 2,616 | 2,631 | 1,548,400 | ▲ | 0.44% |
| 2026-04-13 | 4182 | 菱ガス化 | 1,796,200 | 0.84% | 4,110 | 4,212 | 4,083 | 4,188 | 1,196,800 | ▲ | 0.56% |
| 2026-09-24 | 4183 | 三井化学 | 2,004,858 | 0.52% | | | | | | ▲ | 0.28% |
| 2025-04-14 | 4186 | 東応化 | 751,265 | 0.58% | 3,008 | 3,029 | 2,958 | 2,975 | 862,000 | ▲ | 0.52% |
| 2024-12-10 | 4204 | 積水化 | 3,134,980 | 0.70% | 2,420 | 2,420 | 2,389 | 2,389 | 1,182,200 | ▲ | 0.7% |
| 2024-03-08 | 4221 | 大倉工 | 65,646 | 0.52% | 3,055 | 3,145 | 3,050 | 3,110 | 42,900 | ▲ | 0.52% |
| 2025-12-03 | 4272 | 日化薬 | 880,750 | 0.55% | 1,625 | 1,632 | 1,616 | 1,624 | 568,600 | ▲ | 0.16% |
| 2024-07-26 | 4384 | ラクスル | 392,118 | 0.66% | 1,080 | 1,095 | 1,065 | 1,080 | 480,800 | ▲ | 0.66% |
| 2026-03-03 | 4385 | メルカリ | 965,600 | 0.58% | 3,483 | 3,528 | 3,418 | 3,418 | 1,451,800 | ▲ | 0.57% |
| 2024-03-13 | 4432 | ウイングアク | 233,700 | 0.67% | 3,080 | 3,110 | 3,030 | 3,075 | 63,700 | ▲ | 0.26% |
| 2024-08-14 | 4452 | 花王 | 3,156,035 | 0.67% | 6,293 | 6,321 | 6,204 | 6,311 | 1,538,100 | ▲ | 0.3% |
| 2024-04-04 | 4480 | メドレー | 191,511 | 0.58% | 4,400 | 4,425 | 4,310 | 4,310 | 346,200 | ▲ | 0.54% |
| 2026-04-07 | 4503 | アステラス | 12,223,473 | 0.67% | 2,598 | 2,622 | 2,588 | 2,612 | 4,525,300 | ▲ | 0.27% |
| 2024-06-13 | 4516 | 日本新薬 | 418,094 | 0.59% | 3,160 | 3,160 | 3,111 | 3,123 | 427,100 | ▲ | 0.59% |
| 2025-06-02 | 4521 | 科研薬 | 374,907 | 0.84% | 3,830 | 3,838 | 3,771 | 3,787 | 168,900 | ▲ | 0.43% |
| 2026-04-06 | 4523 | エーザイ | 1,578,840 | 0.54% | 5,045 | 5,172 | 5,034 | 5,139 | 1,239,400 | ▲ | 0.1% |
| 2025-10-07 | 4528 | 小野薬 | 4,575,501 | 0.91% | 1,723 | 1,750 | 1,717 | 1,750 | 2,538,100 | ▲ | 0.44% |
| 2025-10-02 | 4530 | 久光薬 | 513,841 | 0.68% | 4,115 | 4,120 | 4,042 | 4,062 | 160,200 | ▲ | 0.26% |
| 2024-05-09 | 4536 | 参天薬 | 1,982,358 | 0.54% | 1,546 | 1,558 | 1,540 | 1,548 | 1,599,000 | ▲ | 0.23% |
| 2024-09-02 | 4540 | ツムラ | 387,244 | 0.50% | 4,007 | 4,007 | 3,915 | 3,943 | 237,700 | ▲ | 0.02% |
| 2026-04-07 | 4568 | 第一三共 | 10,072,234 | 0.53% | 2,863 | 2,905 | 2,862 | 2,873 | 3,104,200 | ▲ | 0.12% |
| 2026-04-07 | 4578 | 大塚ＨＤ | 3,117,121 | 0.57% | 11,130 | 11,215 | 11,060 | 11,195 | 884,300 | ▲ | 0.27% |
| 2025-12-18 | 4611 | 大日塗 | 183,640 | 0.61% | 1,312 | 1,314 | 1,303 | 1,310 | 32,000 | ▲ | 0.2% |
| 2024-04-08 | 4666 | パーク２４ | 1,100,348 | 0.64% | 1,809 | 1,817 | 1,792 | 1,801 | 630,000 | ▲ | 0.29% |
| 2026-03-10 | 4680 | ラウンドワン | 2,423,078 | 0.83% | 970 | 974 | 940 | 946 | 2,754,900 | ▲ | 0.71% |
| 2024-12-12 | 4681 | リゾートトラ | 705,514 | 0.65% | 3,100 | 3,132 | 3,081 | 3,122 | 327,100 | ▲ | 0.46% |
| 2025-04-14 | 4704 | トレンド | 1,120,127 | 0.79% | 9,738 | 9,841 | 9,657 | 9,657 | 334,600 | ▲ | 0.42% |
| 2024-04-04 | 4751 | サイバー | 4,274,300 | 0.84% | 1,055 | 1,073 | 1,049 | 1,060 | 2,797,000 | ▲ | 0.6% |
| 2024-09-19 | 4755 | 楽天グループ | 13,032,205 | 0.60% | 957 | 980 | 951 | 963 | 32,375,100 | ▲ | 0.6% |
| 2024-12-16 | 4825 | ＷＮＩウェザ | 142,556 | 0.60% | 3,260 | 3,305 | 3,220 | 3,265 | 136,300 | ▲ | 0.6% |
| 2025-12-09 | 4887 | サワイＧＨＤ | 580,173 | 0.50% | 2,188 | 2,220 | 2,177 | 2,200 | 493,900 | ▲ | 0.4% |
| 2024-04-16 | 4912 | ライオン | 1,543,900 | 0.54% | 1,345 | 1,351 | 1,331 | 1,346 | 1,101,800 | ▲ | 0.21% |
| 2024-03-18 | 4922 | コーセー | 308,754 | 0.50% | 7,723 | 7,867 | 7,720 | 7,827 | 215,500 | ▲ | 0.41% |
| 2024-04-18 | 4967 | 小林製薬 | 495,100 | 0.63% | 5,547 | 5,649 | 5,546 | 5,598 | 1,346,500 | ▲ | 0.32% |
| 2025-10-03 | 5016 | ＪＸ金属 | 6,459,700 | 0.69% | 2,065 | 2,124 | 2,031 | 2,118 | 45,574,100 | ▲ | 0.69% |
| 2025-10-14 | 5017 | 富士石油 | 392,400 | 0.50% | 479 | 480 | 479 | 479 | 629,300 | ▲ | 0.01% |
| 2026-09-17 | 5019 | 出光興産 | 13,255,334 | 1.08% | | | | | | ▲ | 0.12% |
| 2026-09-18 | 5020 | ＥＮＥＯＳ | 24,780,903 | 0.91% | | | | | | ▼ | -0.15% |
| 2024-03-08 | 5021 | コスモＨＤ | 20,400 | 0.02% | 6,720 | 6,856 | 6,711 | 6,824 | 366,100 | ▼ | -0.53% |
| 2024-03-18 | 5101 | 浜ゴム | 972,929 | 0.57% | 4,020 | 4,082 | 3,991 | 4,054 | 754,300 | ▲ | 0.18% |
| 2024-03-18 | 5105 | ＴＯＹＯ | 1,392,512 | 0.90% | 2,675 | 2,716 | 2,653 | 2,716 | 643,300 | ▲ | 0.81% |
| 2024-04-08 | 5110 | 住友ゴ | 1,513,865 | 0.57% | 1,859 | 1,892 | 1,849 | 1,874 | 942,900 | ▲ | 0.22% |
| 2024-03-04 | 5214 | 日電硝 | 795,787 | 0.79% | 3,606 | 3,702 | 3,601 | 3,701 | 1,055,200 | ▼ | -0.06% |
| 2024-04-11 | 5232 | 住友大阪 | 187,901 | 0.54% | 3,810 | 3,836 | 3,770 | 3,806 | 154,100 | ▲ | 0.54% |
| 2024-03-08 | 5301 | 東海カーボン | 1,122,455 | 0.49% | 977 | 994 | 972 | 992 | 2,665,400 | ▼ | -0.05% |
| 2024-09-12 | 5334 | 特殊陶 | 1,344,010 | 0.67% | 3,969 | 4,008 | 3,930 | 3,960 | 628,000 | ▲ | 0.66% |
| 2024-03-22 | 5401 | 日本製鉄 | 5,643,650 | 0.59% | 3,724 | 3,768 | 3,717 | 3,766 | 9,370,900 | ▲ | 0.27% |
| 2025-06-20 | 5471 | 大同特鋼 | 1,167,800 | 0.53% | 988 | 991 | 974 | 974 | 2,008,800 | ▲ | 0.22% |
| 2026-09-29 | 5563 | 新日本電工 | 747,100 | 0.59% | 443 | 443 | 435 | 442 | 962,900 | ▼ | -0.03% |
| 2026-03-17 | 5703 | 日軽金ＨＤ | 340,300 | 0.54% | 2,830 | 2,846 | 2,803 | 2,812 | 225,400 | ▲ | 0.46% |
| 2026-04-09 | 5706 | 三井金 | 344,824 | 0.60% | 34,320 | 35,200 | 33,740 | 34,770 | 1,877,000 | ▲ | 0.52% |
| 2026-04-07 | 5713 | 住友鉱 | 1,455,061 | 0.50% | 9,395 | 9,610 | 9,350 | 9,544 | 2,314,600 | ▲ | 0.08% |
| 2025-01-16 | 5801 | 古河電 | 419,221 | 0.59% | 6,778 | 7,150 | 6,642 | 7,110 | 5,677,300 | ▲ | 0.51% |
| 2024-07-16 | 5803 | フジクラ | 1,717,339 | 0.58% | 3,328 | 3,397 | 3,312 | 3,325 | 1,895,500 | ▲ | 0.13% |
| 2024-04-19 | 5805 | ＳＷＣＣ | 267,114 | 0.86% | 4,020 | 4,080 | 3,890 | 3,990 | 180,800 | ▲ | 0.51% |
| 2024-03-01 | 5938 | ＬＩＸＩＬ | 1,395,644 | 0.48% | 1,925 | 1,939 | 1,922 | 1,926 | 1,698,700 | ▼ | -0.08% |
| 2026-05-15 | 5947 | リンナイ | 709,215 | 0.50% | 3,410 | 3,462 | 3,394 | 3,462 | 624,200 | ▲ | 0.5% |
| 2025-12-18 | 5949 | ユニプレス | 277,022 | 0.61% | 1,210 | 1,213 | 1,202 | 1,208 | 57,600 | ▲ | 0.28% |
| 2024-07-26 | 6005 | 三浦工 | 771,909 | 0.61% | 3,450 | 3,477 | 3,407 | 3,425 | 395,700 | ▲ | 0.32% |
| 2024-04-16 | 6028 | テクノプロＨ | 597,107 | 0.55% | 2,970 | 2,977 | 2,910 | 2,966 | 482,500 | ▲ | 0.41% |
| 2024-03-19 | 6036 | ＫｅｅＰｅｒ | 149,518 | 0.52% | 5,220 | 5,220 | 5,040 | 5,080 | 164,600 | ▲ | 0.27% |
| 2025-05-23 | 6055 | Ｊマテリアル | 561,508 | 0.53% | 1,431 | 1,445 | 1,425 | 1,426 | 193,700 | ▲ | 0.53% |
| 2025-03-10 | 6058 | ベクトル | 269,529 | 0.57% | 936 | 939 | 927 | 934 | 183,700 | ▲ | 0.52% |
| 2025-08-13 | 6088 | シグマクシス | 445,094 | 0.50% | 1,104 | 1,115 | 1,095 | 1,101 | 572,900 | ▲ | 0.03% |
| 2025-04-07 | 6101 | ツガミ | 280,478 | 0.58% | 1,500 | 1,513 | 1,417 | 1,439 | 982,400 | ▲ | 0.57% |
| 2024-04-16 | 6136 | ＯＳＧ | 571,055 | 0.57% | 1,981 | 1,991 | 1,971 | 1,975 | 420,400 | ▲ | 0.19% |
| 2026-03-03 | 6141 | ＤＭＧ森精機 | 1,624,546 | 1.14% | 3,001 | 3,057 | 2,848 | 2,848 | 1,477,500 | ▲ | 1.13% |
| 2026-04-14 | 6178 | 日本郵政 | 14,885,462 | 0.53% | 1,882 | 1,882 | 1,836 | 1,845 | 3,070,900 | ▲ | 0.23% |
| 2024-03-11 | 6183 | ベル２４ＨＤ | 434,176 | 0.58% | 1,574 | 1,584 | 1,548 | 1,560 | 189,500 | ▲ | 0.23% |
| 2025-12-18 | 6194 | アトラエ | 115,404 | 0.50% | 635 | 655 | 634 | 652 | 185,100 | ▲ | 0.5% |
| 2025-07-15 | 6196 | ストライク | 96,067 | 0.50% | 3,800 | 3,810 | 3,770 | 3,795 | 44,600 | ▲ | 0.14% |
| 2024-03-15 | 6200 | インソース | 503,352 | 0.59% | 810 | 825 | 806 | 820 | 337,700 | ▲ | 0.59% |
| 2024-03-05 | 6235 | オプトラン | 250,828 | 0.56% | 2,016 | 2,059 | 2,009 | 2,057 | 167,000 | ▲ | 0.22% |
| 2024-03-11 | 6262 | ペガサス | 3,400 | 0.01% | 530 | 530 | 514 | 520 | 182,300 | ▼ | -0.6% |
| 2024-03-18 | 6268 | ナブテスコ | 645,791 | 0.53% | 2,596 | 2,657 | 2,596 | 2,628 | 1,141,300 | ▲ | 0.44% |
| 2025-03-10 | 6269 | 三井海洋 | 486,138 | 0.71% | 4,190 | 4,220 | 4,060 | 4,115 | 378,300 | ▲ | 0.56% |
| 2026-09-24 | 6305 | 日立建機 | 1,430,818 | 0.66% | | | | | | ▲ | 0.66% |
| 2024-06-14 | 6315 | ＴＯＷＡ | 156,636 | 0.62% | 11,500 | 11,680 | 11,320 | 11,460 | 2,203,500 | ▲ | 0.15% |
| 2026-03-12 | 6324 | ハーモニック | 858,290 | 0.89% | 4,190 | 4,310 | 4,160 | 4,245 | 1,174,000 | ▲ | 0.89% |
| 2026-03-12 | 6326 | クボタ | 5,969,887 | 0.52% | 2,736 | 2,740 | 2,680 | 2,706 | 3,379,100 | ▲ | 0.3% |
| 2024-03-05 | 6330 | 東洋エンジ | 502,375 | 1.30% | 893 | 932 | 890 | 920 | 406,400 | ▲ | 1.3% |
| 2025-10-20 | 6332 | 月島ＨＤ | 261,396 | 0.59% | 2,506 | 2,586 | 2,483 | 2,585 | 390,500 | ▲ | 0.59% |
| 2024-04-18 | 6361 | 荏原 | 626,345 | 0.67% | 12,700 | 13,375 | 12,690 | 13,300 | 783,600 | ▲ | 0.54% |
| 2024-04-19 | 6407 | ＣＫＤ | 532,902 | 0.78% | 2,998 | 3,010 | 2,835 | 2,889 | 500,700 | ▲ | 0.46% |
| 2024-03-15 | 6432 | 竹内製作所 | 307,255 | 0.62% | 5,340 | 5,550 | 5,340 | 5,500 | 315,900 | ▲ | 0.26% |
| 2025-10-15 | 6448 | ブラザー | 1,732,565 | 0.67% | 2,500 | 2,552 | 2,500 | 2,543 | 925,200 | ▲ | 0.36% |
| 2024-04-18 | 6465 | ホシザキ | 759,900 | 0.52% | 5,500 | 5,532 | 5,451 | 5,472 | 230,700 | ▲ | 0.14% |
| 2024-06-19 | 6472 | ＮＴＮ | 4,061,858 | 0.76% | 300 | 303 | 299 | 300 | 2,191,500 | ▲ | 0.41% |
| 2024-12-16 | 6473 | ジェイテクト | 2,072,453 | 0.60% | 1,124 | 1,129 | 1,117 | 1,128 | 690,500 | ▲ | 0.1% |
| 2024-03-01 | 6481 | ＴＨＫ | 1,509,149 | 1.16% | 3,275 | 3,369 | 3,275 | 3,352 | 472,900 | ▲ | 0.38% |
| 2024-04-18 | 6506 | 安川電 | 1,766,206 | 0.66% | 6,040 | 6,170 | 5,983 | 6,096 | 1,073,500 | ▲ | 0.29% |
| 2026-04-13 | 6507 | シンフォニア | 164,265 | 0.55% | 13,400 | 13,590 | 13,030 | 13,380 | 140,800 | ▲ | 0.5% |
| 2025-04-23 | 6508 | 明電舎 | 281,273 | 0.61% | 3,590 | 3,625 | 3,530 | 3,570 | 229,600 | ▲ | 0.43% |
| 2024-03-06 | 6532 | ベイカレント | 2,168,282 | 1.39% | 3,170 | 3,292 | 3,160 | 3,211 | 1,690,200 | ▲ | 1.2% |
| 2024-04-11 | 6547 | グリーンズ | 115,700 | 0.83% | 2,279 | 2,305 | 2,264 | 2,279 | 81,900 | ▲ | 0.57% |
| 2024-03-14 | 6571 | ＱＢＮＨＤ | 98,134 | 0.74% | 1,227 | 1,243 | 1,216 | 1,238 | 56,900 | ▲ | 0.72% |
| 2025-12-15 | 6622 | ダイヘン | 157,574 | 0.62% | 9,510 | 9,620 | 9,440 | 9,580 | 194,900 | ▲ | 0.6% |
| 2024-03-15 | 6632 | ＪＶＣケンウ | 1,229,856 | 0.74% | 899 | 914 | 882 | 890 | 2,414,200 | ▲ | 0.72% |
| 2025-05-23 | 6703 | ＯＫＩ | 475,652 | 0.54% | 1,316 | 1,376 | 1,307 | 1,356 | 1,097,100 | ▲ | 0.53% |
| 2025-07-29 | 6721 | ウインテスト | 301,800 | 0.56% | 124 | 125 | 121 | 121 | 1,395,700 | ▲ | 0.36% |
| 2024-03-25 | 6723 | ルネサス | 10,666,465 | 0.57% | 2,617 | 2,632 | 2,591 | 2,595 | 9,323,600 | ▲ | 0.39% |
| 2026-09-24 | 6724 | エプソン | 1,688,135 | 0.45% | | | | | | ▼ | -0.04% |
| 2024-10-08 | 6728 | アルバック | 339,200 | 0.68% | 7,719 | 7,798 | 7,530 | 7,609 | 175,800 | ▲ | 0.4% |
| 2024-12-16 | 6754 | アンリツ | 975,284 | 0.71% | 1,230 | 1,232 | 1,221 | 1,221 | 523,400 | ▲ | 0.71% |
| 2024-08-14 | 6755 | 富士通ゼ | 641,538 | 0.58% | 1,655 | 1,693 | 1,639 | 1,687 | 482,500 | ▲ | 0.57% |
| 2024-12-16 | 6794 | フォスター | 203,405 | 0.81% | 1,528 | 1,584 | 1,517 | 1,568 | 510,800 | ▲ | 0.8% |
| 2024-06-19 | 6806 | ヒロセ電 | 203,731 | 0.57% | 18,100 | 18,230 | 17,720 | 18,040 | 163,000 | ▲ | 0.27% |
| 2025-11-07 | 6807 | 航空電子 | 451,957 | 0.64% | 2,272 | 2,295 | 2,252 | 2,272 | 412,600 | ▲ | 0.29% |
| 2024-06-25 | 6845 | アズビル | 960,237 | 0.67% | 4,391 | 4,436 | 4,379 | 4,398 | 289,200 | ▲ | 0.33% |
| 2024-04-04 | 6856 | 堀場製 | 397,866 | 0.93% | 15,480 | 15,790 | 15,420 | 15,715 | 189,100 | ▲ | 0.87% |
| 2025-12-09 | 6869 | シスメックス | 3,300,146 | 0.52% | 1,443 | 1,467 | 1,442 | 1,467 | 3,529,200 | ▲ | 0.04% |
| 2024-03-05 | 6905 | コーセル | 202,167 | 0.56% | 1,548 | 1,593 | 1,536 | 1,588 | 104,700 | ▲ | 0.27% |
| 2025-03-18 | 6920 | レーザーテク | 507,265 | 0.53% | 14,650 | 14,940 | 14,510 | 14,580 | 4,416,900 | ▲ | 0.34% |
| 2026-04-13 | 6923 | スタンレー | 722,080 | 0.57% | 2,973 | 2,981 | 2,946 | 2,960 | 289,900 | ▲ | 0.36% |
| 2025-03-10 | 6929 | 日セラ | 156,346 | 0.57% | 2,842 | 2,842 | 2,797 | 2,802 | 82,700 | ▲ | 0.54% |
| 2024-12-13 | 6941 | 山一電機 | 230,895 | 1.05% | 2,254 | 2,306 | 2,242 | 2,293 | 224,100 | ▲ | 1.04% |
| 2026-04-14 | 6952 | カシオ | 3,466,966 | 1.45% | 1,692 | 1,757 | 1,690 | 1,731 | 3,478,300 | ▲ | 1.4% |
| 2026-09-25 | 6958 | 日本ＣＭＫ | 1,141,200 | 1.59% | | | | | | ▼ | -0.02% |
| 2025-07-02 | 6963 | ローム | 18,280,617 | 4.52% | 1,812 | 1,875 | 1,811 | 1,855 | 4,900,900 | ▲ | 4.4% |
| 2026-04-14 | 6988 | 日東電 | 5,439,188 | 0.80% | 3,265 | 3,265 | 3,207 | 3,214 | 2,918,500 | ▲ | 0.44% |
| 2024-03-25 | 7003 | 三井Ｅ＆Ｓ | 525,969 | 0.51% | 1,907 | 2,000 | 1,905 | 1,936 | 15,453,400 | ▲ | 0.51% |
| 2024-11-29 | 7148 | ＦＰＧ | 473,500 | 0.56% | 2,958 | 2,985 | 2,927 | 2,944 | 277,900 | ▲ | 0.56% |
| 2026-03-25 | 7182 | ゆうちょ銀 | 18,190,183 | 0.50% | 2,678 | 2,678 | 2,626 | 2,645 | 6,808,100 | ▲ | 0.07% |
| 2025-08-07 | 7191 | イントラスト | 112,300 | 0.50% | 998 | 1,012 | 991 | 996 | 122,400 | ▲ | 0.08% |
| 2025-12-02 | 7199 | プレミアＧ | 463,172 | 1.13% | 1,845 | 1,855 | 1,838 | 1,847 | 198,300 | ▲ | 0.7% |
| 2025-12-09 | 7205 | 日野自 | 3,948,008 | 0.68% | 371 | 376 | 370 | 375 | 2,144,000 | ▲ | 0.28% |
| 2024-12-10 | 7259 | アイシン | 4,586,256 | 0.56% | 1,720 | 1,749 | 1,712 | 1,713 | 5,067,100 | ▲ | 0.2% |
| 2025-12-18 | 7280 | ミツバ | 244,801 | 0.53% | 974 | 977 | 962 | 972 | 104,500 | ▲ | 0.21% |
| 2025-12-15 | 7282 | 豊田合 | 1,151,796 | 0.90% | 3,800 | 3,878 | 3,783 | 3,871 | 1,679,600 | ▲ | 0.9% |
| 2024-12-17 | 7296 | ＦＣＣ | 292,175 | 0.56% | 3,165 | 3,215 | 3,155 | 3,155 | 187,700 | ▲ | 0.26% |
| 2025-12-10 | 7380 | 十六ＦＧ | 203,000 | 0.53% | 6,500 | 6,530 | 6,450 | 6,450 | 94,200 | ▲ | 0.23% |
| 2024-09-04 | 7383 | ネットプロ | 611,100 | 0.62% | 315 | 322 | 300 | 302 | 3,060,800 | ▲ | 0.62% |
| 2024-03-05 | 7420 | 佐鳥電機 | 184,322 | 1.02% | 2,525 | 2,549 | 2,480 | 2,547 | 74,300 | ▲ | 0.48% |
| 2024-03-06 | 7453 | 良品計画 | 2,026,351 | 0.72% | 2,400 | 2,426 | 2,387 | 2,421 | 2,299,700 | ▲ | 0.72% |
| 2024-03-12 | 7516 | コーナン | 194,989 | 0.56% | 4,020 | 4,075 | 3,970 | 4,075 | 81,200 | ▲ | 0.55% |
| 2024-03-04 | 7518 | ネットワン | 460,266 | 0.55% | 2,659 | 2,694 | 2,633 | 2,645 | 375,500 | ▲ | 0.12% |
| 2025-07-10 | 7532 | パンパシＨＤ | 4,078,148 | 0.64% | 4,975 | 5,000 | 4,934 | 4,994 | 1,329,500 | ▲ | 0.19% |
| 2025-09-10 | 7581 | サイゼリヤ | 262,498 | 0.50% | 5,180 | 5,200 | 5,140 | 5,190 | 192,200 | ▲ | 0.02% |
| 2025-09-05 | 7599 | ＩＤＯＭ | 707,076 | 0.66% | 996 | 1,006 | 992 | 1,006 | 526,900 | ▲ | 0.66% |
| 2024-12-16 | 7606 | Ｕアローズ | 151,501 | 0.50% | 2,694 | 2,695 | 2,660 | 2,683 | 87,100 | ▲ | 0.41% |
| 2026-03-12 | 7717 | Ｖテク | 180,466 | 1.79% | 4,710 | 4,890 | 4,495 | 4,540 | 348,500 | ▲ | 1.79% |
| 2025-09-05 | 7718 | スター精 | 242,870 | 0.50% | 1,676 | 1,689 | 1,670 | 1,683 | 129,200 | ▲ | 0.01% |
| 2025-04-16 | 7729 | 東京精 | 266,100 | 0.63% | 7,578 | 7,651 | 7,355 | 7,425 | 215,600 | ▲ | 0.44% |
| 2024-04-11 | 7751 | キヤノン | 6,956,362 | 0.52% | 4,410 | 4,449 | 4,406 | 4,446 | 2,111,900 | ▲ | 0.11% |
| 2024-03-21 | 7752 | リコー | 3,132,546 | 0.51% | 1,349 | 1,359 | 1,333 | 1,354 | 2,614,400 | ▲ | 0.15% |
| 2025-10-03 | 7762 | シチズン | 1,606,958 | 0.65% | 1,033 | 1,039 | 1,031 | 1,039 | 2,101,600 | ▲ | 0.62% |
| 2025-05-08 | 7867 | タカラトミー | 558,891 | 0.59% | 3,043 | 3,057 | 3,002 | 3,031 | 501,800 | ▲ | 0.59% |
| 2024-03-18 | 7936 | アシックス | 994,853 | 0.52% | 6,559 | 6,778 | 6,546 | 6,751 | 1,254,300 | ▲ | 0.4% |
| 2024-06-25 | 7951 | ヤマハ | 1,147,813 | 0.63% | 3,775 | 3,810 | 3,723 | 3,735 | 965,100 | ▲ | 0.3% |
| 2025-07-14 | 7956 | ピジョン | 657,586 | 0.54% | 1,702 | 1,717 | 1,697 | 1,698 | 499,700 | ▲ | 0.54% |
| 2026-03-23 | 7974 | 任天堂 | 9,483,775 | 0.73% | 9,434 | 9,534 | 9,276 | 9,432 | 9,610,200 | ▲ | 0.32% |
| 2024-03-15 | 7984 | コクヨ | 656,625 | 0.54% | 2,450 | 2,538 | 2,450 | 2,490 | 980,900 | ▲ | 0.37% |
| 2026-05-15 | 7988 | ニフコ | 544,700 | 0.54% | 4,553 | 4,570 | 4,473 | 4,537 | 478,800 | ▲ | 0.54% |
| 2024-03-19 | 7995 | バルカー | 112,612 | 0.60% | 4,975 | 5,030 | 4,940 | 5,030 | 45,500 | ▲ | 0.6% |
| 2024-03-06 | 8001 | 伊藤忠 | 70,974,415 | 4.47% | 6,639 | 6,644 | 6,574 | 6,624 | 2,880,700 | ▼ | -0.08% |
| 2024-03-08 | 8016 | オンワード | 1,061,945 | 0.67% | 512 | 519 | 511 | 519 | 671,400 | ▲ | 0.64% |
| 2024-12-16 | 8020 | 兼松 | 604,407 | 0.71% | 2,580 | 2,618 | 2,569 | 2,597 | 415,000 | ▲ | 0.28% |
| 2026-09-24 | 8053 | 住友商 | 22,977,601 | 0.48% | | | | | | ▼ | -0.06% |
| 2025-10-17 | 8056 | ビプロジー | 505,522 | 0.50% | 5,915 | 5,915 | 5,832 | 5,848 | 197,100 | ▲ | 0.24% |
| 2025-05-26 | 8086 | ニプロ | 1,059,000 | 0.61% | 1,248 | 1,253 | 1,241 | 1,248 | 586,200 | ▲ | 0.31% |
| 2024-03-12 | 8125 | ワキタ | 267,176 | 0.51% | 1,522 | 1,523 | 1,488 | 1,518 | 101,200 | ▲ | 0.22% |
| 2024-07-26 | 8129 | 東邦ＨＤ | 503,527 | 0.65% | 4,383 | 4,411 | 4,293 | 4,332 | 474,900 | ▲ | 0.4% |
| 2025-03-19 | 8136 | サンリオ | 1,411,587 | 0.55% | 6,740 | 6,877 | 6,702 | 6,859 | 4,973,800 | ▲ | 0.55% |
| 2025-12-18 | 8150 | 三信電 | 97,044 | 0.59% | 3,005 | 3,045 | 3,005 | 3,045 | 22,200 | ▲ | 0.18% |
| 2024-03-05 | 8155 | 三益半導 | 360,449 | 1.01% | 3,205 | 3,275 | 3,195 | 3,270 | 104,700 | ▲ | 0.54% |
| 2025-09-05 | 8194 | ライフコーポ | 479,270 | 0.52% | 2,479 | 2,485 | 2,433 | 2,485 | 221,400 | ▲ | 0.19% |
| 2024-04-18 | 8233 | 高島屋 | 961,630 | 0.54% | 2,235 | 2,282 | 2,232 | 2,244 | 2,236,100 | ▲ | 0.21% |
| 2025-12-18 | 8237 | 松屋 | 310,991 | 0.58% | 1,762 | 1,776 | 1,685 | 1,756 | 381,000 | ▲ | 0.15% |
| 2025-09-08 | 8273 | イズミ | 506,097 | 0.70% | 3,230 | 3,263 | 3,212 | 3,242 | 164,600 | ▲ | 0.36% |
| 2024-03-22 | 8308 | りそなＨＤ | 13,755,834 | 0.58% | 928 | 954 | 921 | 951 | 16,185,600 | ▲ | 0.48% |
| 2026-09-24 | 8309 | 三井住友トラ | 16,384,827 | 0.58% | | | | | | ▼ | -0.04% |
| 2025-12-10 | 8336 | 武蔵銀 | 222,054 | 0.66% | 4,670 | 4,670 | 4,600 | 4,600 | 74,900 | ▲ | 0.21% |
| 2026-04-13 | 8354 | ふくおかＦＧ | 1,289,732 | 0.67% | 6,510 | 6,611 | 6,488 | 6,540 | 423,300 | ▲ | 0.26% |
| 2026-04-07 | 8358 | スルガ銀 | 1,087,737 | 0.55% | 2,135 | 2,153 | 2,117 | 2,123 | 455,700 | ▲ | 0.23% |
| 2026-04-09 | 8418 | 山口ＦＧ | 1,552,987 | 0.66% | 2,705 | 2,722 | 2,662 | 2,666 | 441,200 | ▲ | 0.25% |
| 2024-04-19 | 8473 | ＳＢＩ | 1,588,266 | 0.52% | 3,665 | 3,712 | 3,605 | 3,645 | 1,950,500 | ▲ | 0.52% |
| 2024-09-04 | 8515 | アイフル | 2,718,890 | 0.56% | 335 | 337 | 328 | 329 | 2,881,200 | ▲ | 0.19% |
| 2026-04-08 | 8524 | 北洋銀 | 2,318,645 | 0.61% | 1,037 | 1,061 | 1,037 | 1,054 | 2,946,300 | ▲ | 0.25% |
| 2025-07-07 | 8558 | 東和銀 | 226,220 | 0.60% | 765 | 771 | 744 | 744 | 266,100 | ▲ | 0.28% |
| 2025-03-10 | 8570 | イオンＦＳ | 1,182,623 | 0.54% | 1,288 | 1,288 | 1,267 | 1,276 | 698,000 | ▲ | 0.24% |
| 2024-09-18 | 8595 | ジャフコＧ | 738,447 | 1.31% | 2,020 | 2,036 | 2,011 | 2,030 | 312,200 | ▲ | 1.22% |
| 2026-04-07 | 8604 | 野村 | 17,973,689 | 0.58% | 1,280 | 1,285 | 1,265 | 1,276 | 8,709,700 | ▲ | 0.18% |
| 2026-03-17 | 8616 | 東海東京 | 1,452,544 | 0.55% | 748 | 753 | 735 | 735 | 1,036,500 | ▲ | 0.36% |
| 2026-03-26 | 8697 | 日本取引所 | 5,184,006 | 0.50% | 1,889 | 1,917 | 1,883 | 1,897 | 4,621,200 | ▲ | 0.04% |
| 2024-04-12 | 8698 | マネックスＧ | 1,295,809 | 0.50% | 907 | 907 | 893 | 895 | 1,387,800 | ▲ | 0.01% |
| 2025-06-30 | 8715 | アニコムＨＤ | 395,876 | 0.52% | 700 | 702 | 675 | 688 | 721,800 | ▲ | 0.52% |
| 2026-03-03 | 8725 | ＭＳ＆ＡＤ | 12,925,761 | 0.86% | 4,249 | 4,277 | 4,181 | 4,185 | 4,840,600 | ▲ | 0.86% |
| 2026-03-24 | 8750 | 第一生命ＨＤ | 21,678,329 | 0.58% | 1,427 | 1,427 | 1,386 | 1,386 | 11,663,800 | ▲ | 0.32% |
| 2024-03-22 | 8766 | 東京海上 | 11,010,784 | 0.54% | 4,800 | 4,829 | 4,764 | 4,779 | 5,472,800 | ▲ | 0.54% |
| 2025-09-10 | 8795 | Ｔ＆Ｄ | 3,665,500 | 0.67% | 3,941 | 3,998 | 3,941 | 3,988 | 1,104,300 | ▲ | 0.67% |
| 2025-10-20 | 8803 | 平和不 | 390,646 | 0.50% | 2,330 | 2,345 | 2,322 | 2,343 | 166,200 | ▲ | 0.01% |
| 2024-03-07 | 8804 | 東建物 | 1,254,059 | 0.59% | 2,297 | 2,297 | 2,213 | 2,222 | 1,002,300 | ▲ | 0.3% |
| 2025-06-24 | 8919 | カチタス | 434,758 | 0.55% | 2,510 | 2,516 | 2,476 | 2,506 | 281,300 | ▲ | 0.21% |
| 2025-04-23 | 9003 | 相鉄ＨＤ | 509,183 | 0.51% | 2,300 | 2,317 | 2,293 | 2,314 | 460,800 | ▲ | 0.38% |
| 2026-06-22 | 9005 | 東急 | 4,368,094 | 0.69% | 1,653 | 1,659 | 1,624 | 1,629 | 2,338,700 | ▼ | -0.07% |
| 2025-12-11 | 9009 | 京成 | 2,643,412 | 0.51% | 1,245 | 1,247 | 1,229 | 1,232 | 1,431,100 | ▲ | 0.14% |
| 2024-12-10 | 9024 | 西武ＨＤ | 1,884,904 | 0.58% | 3,010 | 3,055 | 2,985 | 3,033 | 710,200 | ▲ | 0.32% |
| 2025-10-09 | 9044 | 南海電 | 588,847 | 0.51% | 2,721 | 2,730 | 2,682 | 2,696 | 514,800 | ▲ | 0.43% |
| 2024-10-21 | 9069 | センコーＨＤ | 818,737 | 0.52% | 1,366 | 1,367 | 1,356 | 1,356 | 546,900 | ▲ | 0.11% |
| 2025-11-07 | 9072 | ニッコンＨＤ | 807,564 | 0.63% | 3,410 | 3,527 | 3,308 | 3,442 | 626,000 | ▲ | 0.17% |
| 2024-03-25 | 9101 | 郵船 | 3,215,299 | 0.63% | 4,245 | 4,245 | 4,151 | 4,183 | 5,283,200 | ▲ | 0.18% |
| 2024-03-05 | 9104 | 商船三井 | 2,011,513 | 0.55% | 5,082 | 5,114 | 5,000 | 5,029 | 5,347,700 | ▲ | 0.19% |
| 2025-03-18 | 9107 | 川崎汽 | 3,219,694 | 0.50% | 2,168 | 2,194 | 2,159 | 2,183 | 5,108,400 | ▲ | 0.07% |
| 2025-03-18 | 9110 | ユナイテド海 | 121,320 | 0.50% | 4,135 | 4,155 | 4,120 | 4,135 | 87,700 | ▲ | 0.09% |
| 2024-03-22 | 9119 | 飯野海 | 797,673 | 0.73% | 1,322 | 1,324 | 1,290 | 1,306 | 541,400 | ▲ | 0.31% |
| 2026-04-13 | 9142 | ＪＲ九州 | 1,437,960 | 0.92% | 3,701 | 3,751 | 3,695 | 3,747 | 761,200 | ▲ | 0.92% |
| 2026-09-16 | 9143 | ＳＧＨＤ | 3,476,766 | 0.54% | 1,497 | 1,504 | 1,491 | 1,503 | 883,800 | ▼ | -0.1% |
| 2025-07-07 | 9147 | ＮＸＨＤ | 1,428,076 | 0.54% | 3,080 | 3,107 | 3,061 | 3,097 | 1,721,600 | ▲ | 0.25% |
| 2025-04-16 | 9301 | 三菱倉 | 2,139,500 | 0.56% | 927 | 929 | 914 | 921 | 1,374,800 | ▲ | 0.56% |
| 2024-03-06 | 9308 | 乾汽船 | 153,895 | 0.59% | 999 | 1,020 | 998 | 1,006 | 176,400 | ▲ | 0.14% |
| 2025-05-26 | 9409 | テレ朝ＨＤ | 767,904 | 0.70% | 2,598 | 2,598 | 2,551 | 2,563 | 269,500 | ▲ | 0.7% |
| 2025-08-01 | 9423 | フォーバルＲ | 141,400 | 0.58% | 111 | 112 | 110 | 112 | 229,000 | ▲ | 0.13% |
| 2026-03-06 | 9468 | カドカワ | 817,082 | 0.54% | 3,050 | 3,164 | 3,039 | 3,149 | 608,700 | ▲ | 0.22% |
| 2026-03-03 | 9501 | 東電ＨＤ | 12,192,632 | 0.75% | 662 | 676 | 635 | 637 | 60,488,700 | ▲ | 0.75% |
| 2026-07-21 | 9502 | 中部電 | 3,820,606 | 0.50% | 2,866 | 2,968 | 2,863 | 2,952 | 2,989,600 | ▲ | 0.02% |
| 2026-03-24 | 9503 | 関西電 | 5,786,469 | 0.51% | 2,528 | 2,544 | 2,506 | 2,530 | 2,809,100 | ▲ | 0.13% |
| 2025-10-09 | 9506 | 東北電 | 2,535,216 | 0.50% | 1,125 | 1,133 | 1,118 | 1,133 | 1,708,200 | ▲ | 0.28% |
| 2026-04-13 | 9508 | 九州電 | 2,556,900 | 0.53% | 1,824 | 1,842 | 1,799 | 1,813 | 1,016,500 | ▲ | 0.23% |
| 2024-04-11 | 9509 | 北海電 | 1,848,432 | 0.85% | 1,060 | 1,150 | 1,054 | 1,139 | 23,877,300 | ▲ | 0.85% |
| 2024-12-12 | 9513 | Ｊパワー | 1,048,036 | 0.57% | 2,471 | 2,526 | 2,471 | 2,514 | 911,200 | ▲ | 0.24% |
| 2024-03-22 | 9531 | 東ガス | 3,100,292 | 0.77% | 3,553 | 3,591 | 3,519 | 3,561 | 1,073,400 | ▲ | 0.45% |
| 2024-03-22 | 9532 | 大ガス | 2,609,500 | 0.62% | 3,463 | 3,527 | 3,452 | 3,504 | 1,260,900 | ▲ | 0.49% |
| 2024-04-10 | 9601 | 松竹 | 70,943 | 0.50% | 9,880 | 9,957 | 9,811 | 9,837 | 25,000 | ▲ | 0.1% |
| 2024-04-19 | 9602 | 東宝 | 1,054,075 | 0.56% | 5,395 | 5,473 | 5,370 | 5,402 | 1,094,700 | ▲ | 0.09% |
| 2026-08-28 | 9692 | シーイーシー | 220,605 | 0.62% | 2,490 | 2,555 | 2,486 | 2,555 | 116,500 | ▲ | 0.27% |
| 2025-12-04 | 9744 | メイテックＧ | 531,001 | 0.68% | 3,443 | 3,460 | 3,434 | 3,456 | 210,400 | ▲ | 0.38% |
| 2025-09-09 | 9830 | トラスコ中山 | 382,163 | 0.57% | 2,465 | 2,475 | 2,440 | 2,449 | 76,500 | ▲ | 0.14% |
| 2025-04-16 | 9831 | ヤマダＨＤ | 5,484,242 | 0.56% | 429 | 429 | 425 | 428 | 1,973,200 | ▲ | 0.56% |
| 2024-03-06 | 9861 | 吉野家ＨＤ | 408,790 | 0.62% | 3,241 | 3,241 | 3,201 | 3,210 | 362,800 | ▲ | 0.62% |
| 2024-04-26 | 9962 | ミスミＧ | 1,434,878 | 0.50% | 2,347 | 2,417 | 2,335 | 2,408 | 2,052,100 | ▲ | 0.09% |