| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-07-17 | 1407 | ウエストＨＤ | 283,368 | 0.61% | 1,501 | 1,532 | 1,457 | 1,478 | 917,300 | ▲ | 0.2% |
| 2026-03-17 | 1515 | 日鉄鉱 | 400,900 | 0.50% | 2,896 | 2,927 | 2,846 | 2,848 | 804,700 | ▲ | 0.04% |
| 2026-01-23 | 157A | Ｇモンスター | 26,300 | 0.80% | 1,235 | 1,480 | 1,143 | 1,397 | 1,668,300 | ▲ | 0.36% |
| 2025-07-31 | 1663 | Ｋ＆Ｏエナジ | 142,400 | 0.50% | 2,917 | 2,931 | 2,887 | 2,914 | 168,000 | ▲ | 0.09% |
| 2026-07-28 | 1711 | ＳＤＳＨＤ | 51,900 | 0.49% | 238 | 240 | 233 | 233 | 31,400 | ▼ | -0.01% |
| 2026-03-02 | 1803 | 清水建 | 8,233,697 | 1.14% | 3,388 | 3,587 | 3,357 | 3,578 | 3,376,300 | ▲ | 1.13% |
| 2024-03-04 | 1820 | 西松建 | 278,253 | 0.50% | 4,540 | 4,586 | 4,522 | 4,568 | 221,700 | ▲ | 0.08% |
| 2025-08-07 | 1844 | 大盛工業 | 93,700 | 0.50% | 630 | 642 | 608 | 610 | 1,269,000 | ▲ | 0.25% |
| 2025-06-09 | 184A | 学びエイド | 17,000 | 0.75% | 850 | 941 | 822 | 863 | 2,621,300 | ▲ | 0.47% |
| 2025-01-23 | 1861 | 熊谷組 | 243,300 | 0.56% | 3,785 | 3,835 | 3,780 | 3,815 | 113,400 | ▲ | 0.56% |
| 2025-05-20 | 186A | アストロスケ | 595,500 | 0.50% | 742 | 745 | 712 | 717 | 3,828,900 | ▲ | 0.17% |
| 2026-03-17 | 1878 | 大東建 | 3,282,685 | 0.95% | 3,610 | 3,652 | 3,610 | 3,629 | 1,042,100 | ▲ | 0.95% |
| 2026-04-17 | 1885 | 東亜建 | 600,616 | 0.68% | 2,940 | 2,994 | 2,927 | 2,927 | 417,700 | ▲ | 0.68% |
| 2026-03-19 | 1887 | 日本国土開発 | 512,310 | 0.57% | 603 | 606 | 595 | 600 | 991,800 | ▲ | 0.16% |
| 2026-09-30 | 1899 | 福田組 | 92,500 | 0.51% | 4,725 | 4,785 | 4,700 | 4,750 | 47,100 | ▲ | 0.1% |
| 2026-07-29 | 1961 | 三機工 | 847,818 | 0.52% | 2,338 | 2,344 | 2,172 | 2,203 | 1,034,000 | ▲ | 0.03% |
| 2026-03-19 | 1972 | 三晃金 | 100,430 | 0.50% | 1,379 | 1,382 | 1,362 | 1,365 | 66,500 | ▲ | 0.09% |
| 2025-05-07 | 1980 | ダイダン | 243,452 | 0.52% | 4,140 | 4,240 | 4,110 | 4,225 | 189,800 | ▲ | 0.07% |
| 2025-12-10 | 198A | ポストプライ | 112,800 | 1.10% | 266 | 298 | 208 | 224 | 28,351,000 | ▲ | 0.66% |
| 2026-03-18 | 2127 | 日本Ｍ＆Ａ | 1,948,160 | 0.57% | 641 | 650 | 637 | 650 | 1,922,400 | ▲ | 0.34% |
| 2025-07-17 | 2134 | 北浜ＣＰ | 2,990,000 | 0.72% | 60 | 70 | 55 | 61 | 102,096,000 | ▲ | 0.44% |
| 2024-08-08 | 2146 | ＵＴ | 200,700 | 0.50% | 2,800 | 2,903 | 2,759 | 2,843 | 415,800 | ▲ | 0.24% |
| 2024-04-22 | 2157 | コシダカＨＤ | 428,787 | 0.52% | 916 | 936 | 911 | 926 | 407,400 | ▲ | 0.12% |
| 2025-01-07 | 2158 | フロンテオ | 230,500 | 0.58% | 618 | 624 | 616 | 617 | 134,900 | ▲ | 0.37% |
| 2025-10-09 | 215A | タイミー | 560,200 | 0.55% | 1,392 | 1,440 | 1,381 | 1,438 | 1,783,700 | ▲ | 0.16% |
| 2025-05-15 | 2160 | ジーエヌアイ | 275,381 | 0.54% | 2,392 | 2,440 | 2,376 | 2,396 | 1,125,300 | ▲ | 0.12% |
| 2024-10-17 | 2168 | パソナＧ | 210,500 | 0.50% | 2,140 | 2,149 | 2,057 | 2,080 | 320,600 | ▲ | 0.02% |
| 2025-06-24 | 2175 | エスエムエス | 446,546 | 0.50% | 1,464 | 1,478 | 1,447 | 1,450 | 367,500 | ▲ | 0.17% |
| 2026-03-17 | 2181 | パーソルＨＤ | 15,521,240 | 0.68% | 232 | 234 | 230 | 231 | 15,667,300 | ▲ | 0.68% |
| 2025-02-21 | 218A | リベラウェア | 127,000 | 0.67% | 770 | 885 | 745 | 779 | 16,605,300 | ▲ | 0.45% |
| 2026-03-31 | 2193 | クックパッド | 425,505 | 0.53% | 137 | 138 | 134 | 136 | 809,300 | ▲ | 0.21% |
| 2025-02-21 | 219A | ハートシード | 115,500 | 0.51% | 1,824 | 1,831 | 1,773 | 1,799 | 595,400 | ▲ | 0.09% |
| 2026-01-27 | 2209 | 井村屋Ｇ | 65,542 | 0.50% | 2,481 | 2,497 | 2,471 | 2,485 | 18,800 | ▲ | 0.09% |
| 2026-05-01 | 2211 | 不二家 | 135,249 | 0.52% | 2,420 | 2,427 | 2,398 | 2,416 | 49,700 | ▲ | 0.12% |
| 2025-02-18 | 2222 | 寿スピリッツ | 1,803,701 | 1.15% | 2,450 | 2,475 | 2,446 | 2,466 | 230,500 | ▲ | 1.14% |
| 2025-10-31 | 2229 | カルビー | 696,700 | 0.52% | 2,885 | 2,895 | 2,859 | 2,866 | 334,700 | ▲ | 0.52% |
| 2026-01-27 | 2266 | 六甲バタ | 109,400 | 0.50% | 1,183 | 1,199 | 1,176 | 1,176 | 36,100 | ▲ | 0.09% |
| 2025-12-09 | 2267 | ヤクルト | 1,747,735 | 0.52% | 2,415 | 2,419 | 2,382 | 2,419 | 1,632,900 | ▲ | 0.06% |
| 2025-09-19 | 2269 | 明治ＨＤ | 1,469,084 | 0.52% | 3,145 | 3,160 | 3,130 | 3,130 | 1,695,700 | ▲ | 0.11% |
| 2025-08-15 | 2270 | 雪印メグ | 402,578 | 0.56% | 2,769 | 2,778 | 2,724 | 2,741 | 368,900 | ▲ | 0.12% |
| 2026-03-17 | 2282 | 日ハム | 654,076 | 0.66% | 6,719 | 6,863 | 6,710 | 6,847 | 695,600 | ▲ | 0.66% |
| 2025-06-25 | 2294 | 柿安本店 | 62,700 | 0.50% | 2,648 | 2,649 | 2,630 | 2,642 | 14,300 | ▲ | 0.09% |
| 2025-09-02 | 2321 | ソフトフロン | 261,700 | 0.50% | 194 | 205 | 182 | 204 | 3,988,700 | ▲ | 0.03% |
| 2025-02-21 | 2327 | ＮＳＳＯＬ | 1,043,800 | 0.57% | 4,122 | 4,141 | 4,078 | 4,115 | 637,700 | ▲ | 0.16% |
| 2024-09-06 | 2330 | フォーサイド | 221,500 | 0.55% | 207 | 209 | 196 | 196 | 1,826,400 | ▲ | 0.12% |
| 2025-05-29 | 2334 | イオレ | 19,600 | 0.62% | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 | ▲ | 0.17% |
| 2025-02-14 | 2345 | クシム | 99,000 | 0.55% | 230 | 232 | 207 | 208 | 6,201,600 | ▲ | 0.55% |
| 2026-07-27 | 2353 | 日本駐車場 | 3,836,300 | 1.10% | 258 | 264 | 256 | 264 | 4,567,200 | ▲ | 0.01% |
| 2025-11-13 | 2371 | カカクコム | 1,097,504 | 0.55% | 2,537 | 2,545 | 2,480 | 2,482 | 1,164,800 | ▲ | 0.11% |
| 2025-03-07 | 2372 | アイロムＧ | 81,600 | 0.66% | 2,783 | 2,784 | 2,783 | 2,783 | 39,000 | ▲ | 0.66% |
| 2026-04-01 | 2375 | ギグワークス | 111,100 | 0.50% | 211 | 215 | 209 | 213 | 95,500 | ▲ | 0.09% |
| 2025-02-19 | 2379 | ディップ | 884,090 | 1.47% | 2,240 | 2,246 | 2,235 | 2,239 | 222,800 | ▲ | 1.47% |
| 2025-02-20 | 2395 | 新日本科学 | 1,248,600 | 2.99% | 1,590 | 1,601 | 1,564 | 1,572 | 227,900 | ▲ | 2.99% |
| 2025-02-27 | 2413 | エムスリー | 3,460,676 | 0.50% | 1,893 | 1,915 | 1,785 | 1,790 | 9,615,400 | ▲ | 0.09% |
| 2026-02-10 | 2429 | ワールドＨＤ | 90,160 | 0.50% | 2,586 | 2,660 | 2,586 | 2,638 | 61,400 | ▲ | 0.09% |
| 2024-03-12 | 2432 | ディーエヌエ | 612,473 | 0.50% | 1,391 | 1,436 | 1,375 | 1,430 | 1,328,600 | ▲ | 0.09% |
| 2025-02-18 | 2471 | エスプール | 1,143,885 | 1.44% | 302 | 307 | 299 | 307 | 354,700 | ▲ | 1.44% |
| 2026-01-27 | 2477 | 手間いらず | 32,751 | 0.50% | 3,170 | 3,170 | 3,145 | 3,145 | 8,900 | ▲ | 0.09% |
| 2025-06-13 | 247A | Ａｉロボ | 92,600 | 0.79% | 5,750 | 5,770 | 5,340 | 5,350 | 736,200 | ▲ | 0.5% |
| 2025-07-30 | 2484 | 出前館 | 631,700 | 0.56% | 174 | 175 | 171 | 174 | 749,600 | ▲ | 0.14% |
| 2026-09-30 | 2491 | Ｖコマース | 171,400 | 0.49% | 454 | 458 | 452 | 456 | 95,200 | ▼ | -0.01% |
| 2026-09-18 | 2492 | インフォＭＴ | 3,088,577 | 1.15% | | | | | | ▲ | 0.34% |
| 2024-04-05 | 2501 | サッポロＨＤ | 388,991 | 0.49% | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 | ▼ | -0.04% |
| 2025-10-30 | 2531 | 宝ＨＬＤ | 2,058,898 | 1.04% | 1,557 | 1,576 | 1,545 | 1,568 | 3,172,300 | ▲ | 1.04% |
| 2026-01-22 | 2533 | オエノンＨＤ | 328,328 | 0.50% | 495 | 515 | 495 | 511 | 126,300 | ▲ | 0.07% |
| 2025-03-06 | 2593 | 伊藤園 | 486,040 | 0.55% | 2,976 | 3,005 | 2,963 | 2,985 | 730,600 | ▲ | 0.15% |
| 2026-03-31 | 2602 | 日清オイリオ | 532,960 | 0.52% | 1,906 | 1,932 | 1,905 | 1,909 | 305,200 | ▲ | 0.11% |
| 2025-05-20 | 262A | インターメス | 176,775 | 0.57% | 2,190 | 2,207 | 2,129 | 2,171 | 419,400 | ▲ | 0.23% |
| 2025-06-06 | 264A | スクー | 71,800 | 0.57% | 840 | 846 | 814 | 817 | 1,280,600 | ▲ | 0.12% |
| 2026-01-23 | 2667 | イメージワン | 128,000 | 0.98% | 300 | 305 | 270 | 283 | 3,885,300 | ▲ | 0.56% |
| 2026-09-18 | 2670 | ＡＢＣマート | 1,220,801 | 0.49% | | | | | | ▼ | -0.01% |
| 2025-05-14 | 2673 | 夢みつけ隊 | 73,500 | 0.70% | 207 | 239 | 196 | 229 | 13,801,700 | ▲ | 0.7% |
| 2026-01-21 | 2678 | アスクル | 460,516 | 0.51% | 1,410 | 1,414 | 1,395 | 1,399 | 369,100 | ▲ | 0.04% |
| 2025-02-18 | 2685 | アダストリア | 301,865 | 0.61% | 3,105 | 3,135 | 3,095 | 3,120 | 327,300 | ▲ | 0.61% |
| 2024-04-23 | 2687 | ＣＶＳベイ | 26,300 | 0.51% | 587 | 587 | 575 | 576 | 17,800 | ▲ | 0.06% |
| 2026-05-18 | 268A | リガク | 1,153,200 | 0.50% | 2,869 | 2,948 | 2,713 | 2,786 | 2,816,300 | ▲ | 0.2% |
| 2026-04-22 | 2702 | マクドナルド | 714,111 | 0.53% | 8,250 | 8,260 | 8,150 | 8,210 | 345,700 | ▲ | 0.08% |
| 2024-12-13 | 2749 | ＪＰＨＤ | 444,900 | 0.50% | 651 | 652 | 638 | 652 | 557,800 | ▲ | 0.06% |
| 2026-05-21 | 2753 | あみやき亭 | 112,400 | 0.54% | 1,338 | 1,345 | 1,330 | 1,330 | 37,500 | ▲ | 0.12% |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 483,551 | 0.69% | 1,600 | 1,625 | 1,524 | 1,526 | 3,504,600 | ▼ | -0.08% |
| 2026-01-23 | 2778 | パレモ・ＨＤ | 60,800 | 0.50% | 161 | 171 | 156 | 158 | 847,900 | ▲ | 0.3% |
| 2025-05-29 | 2791 | 大黒天 | 90,831 | 0.62% | 8,320 | 8,470 | 8,080 | 8,100 | 306,900 | ▲ | 0.2% |
| 2026-03-18 | 2792 | ハニーズＨＤ | 143,900 | 0.51% | 1,486 | 1,488 | 1,482 | 1,488 | 33,200 | ▲ | 0.1% |
| 2025-02-18 | 2809 | キユーピー | 892,426 | 0.63% | 2,850 | 2,850 | 2,819 | 2,819 | 662,300 | ▲ | 0.63% |
| 2025-02-18 | 2811 | カゴメ | 673,800 | 0.71% | 2,855 | 2,887 | 2,845 | 2,876 | 223,200 | ▲ | 0.71% |
| 2026-03-17 | 2815 | アリアケ | 514,966 | 1.56% | 5,620 | 5,700 | 5,620 | 5,660 | 36,000 | ▲ | 1.56% |
| 2025-11-21 | 285A | キオクシア | 3,080,555 | 0.56% | 9,530 | 10,030 | 9,340 | 10,030 | 64,535,100 | ▲ | 0.56% |
| 2025-12-15 | 2871 | ニチレイ | 1,382,918 | 0.53% | 1,869 | 1,897 | 1,865 | 1,895 | 987,500 | ▲ | 0.12% |
| 2026-07-21 | 2875 | 東洋水 | 559,176 | 0.50% | 10,835 | 11,060 | 10,770 | 10,840 | 521,600 | ▲ | 0.09% |
| 2025-11-19 | 2884 | ヨシムラＨＤ | 125,537 | 0.52% | 698 | 698 | 623 | 638 | 785,800 | ▲ | 0.12% |
| 2025-03-14 | 2897 | 日清食ＨＤ | 1,994,340 | 0.65% | 3,124 | 3,160 | 3,123 | 3,153 | 794,700 | ▲ | 0.42% |
| 2026-02-04 | 2908 | フジッコ | 151,697 | 0.50% | 1,600 | 1,611 | 1,599 | 1,607 | 40,600 | ▲ | 0.09% |
| 2026-01-13 | 290A | Ｓｙｎｓ | 728,140 | 0.55% | 1,055 | 1,088 | 1,031 | 1,076 | 3,161,900 | ▲ | 0.15% |
| 2026-01-15 | 2982 | ＡＤＷＧ | 257,400 | 0.51% | 443 | 451 | 443 | 449 | 399,700 | ▲ | 0.04% |
| 2026-03-09 | 3002 | グンゼ | 177,961 | 0.51% | 4,450 | 4,455 | 4,320 | 4,390 | 552,200 | ▲ | 0.1% |
| 2026-06-30 | 3003 | ヒューリック | 6,759,758 | 0.88% | 1,715 | 1,720 | 1,695 | 1,697 | 3,735,700 | ▼ | -0.05% |
| 2025-06-13 | 3031 | ラクーンＨＤ | 184,491 | 0.82% | 838 | 848 | 727 | 740 | 2,511,900 | ▲ | 0.82% |
| 2024-05-30 | 3034 | クオールＨＤ | 195,500 | 0.50% | 1,440 | 1,450 | 1,419 | 1,448 | 111,900 | ▲ | 0.08% |
| 2026-02-20 | 3042 | セキュアヴェ | 39,100 | 0.50% | 340 | 340 | 327 | 334 | 97,300 | ▲ | 0.06% |
| 2024-04-18 | 3046 | ＪＩＮＳＨＤ | 125,618 | 0.52% | 3,390 | 3,490 | 3,380 | 3,420 | 296,800 | ▲ | 0.09% |
| 2024-05-13 | 3064 | モノタロウ | 2,534,815 | 0.50% | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | ▲ | 0.07% |
| 2025-09-12 | 3070 | ジェリビンズ | 377,700 | 0.53% | 128 | 130 | 117 | 118 | 9,506,800 | ▲ | 0.13% |
| 2026-04-20 | 3077 | ホリイフード | 34,800 | 0.50% | 748 | 809 | 748 | 783 | 102,400 | ▲ | 0.09% |
| 2025-05-15 | 3083 | シーズメン | 21,200 | 0.50% | 816 | 830 | 810 | 825 | 60,100 | ▲ | 0.06% |
| 2025-10-21 | 3086 | Ｊフロント | 1,919,260 | 0.70% | 2,295 | 2,315 | 2,289 | 2,302 | 1,622,000 | ▲ | 0.7% |
| 2026-03-09 | 3088 | マツキヨココ | 2,202,658 | 0.53% | 2,370 | 2,452 | 2,359 | 2,436 | 2,887,400 | ▲ | 0.1% |
| 2024-04-05 | 3092 | ＺＯＺＯ | 1,634,397 | 0.54% | 3,656 | 3,680 | 3,625 | 3,667 | 1,239,800 | ▲ | 0.14% |
| 2025-03-12 | 3099 | 三越伊勢丹 | 2,443,158 | 0.63% | 2,190 | 2,218 | 2,188 | 2,188 | 1,927,200 | ▲ | 0.63% |
| 2026-01-22 | 3103 | ユニチカ | 291,800 | 0.50% | 370 | 389 | 353 | 356 | 5,901,900 | ▲ | 0.23% |
| 2024-03-08 | 3110 | 日東紡 | 115,336 | 0.30% | 5,680 | 5,940 | 5,540 | 5,760 | 670,900 | ▼ | -0.28% |
| 2025-02-18 | 3116 | トヨタ紡織 | 1,166,863 | 0.62% | 1,984 | 2,028 | 1,984 | 2,019 | 372,000 | ▲ | 0.62% |
| 2026-01-30 | 3138 | 富士山ＭＳ | 16,700 | 0.50% | 1,023 | 1,033 | 1,023 | 1,028 | 3,500 | ▲ | 0.09% |
| 2024-12-06 | 3185 | 夢展望 | 109,500 | 0.59% | 163 | 167 | 133 | 133 | 7,442,200 | ▲ | 0.24% |
| 2024-03-15 | 3186 | ネクステージ | 480,968 | 0.59% | 2,622 | 2,622 | 2,561 | 2,591 | 605,400 | ▼ | -0.07% |
| 2025-03-17 | 3193 | エターナルＧ | 60,400 | 0.51% | 2,642 | 2,644 | 2,593 | 2,634 | 160,500 | ▲ | 0.09% |
| 2026-01-08 | 3195 | ジェネパ | 44,200 | 0.53% | 582 | 591 | 577 | 579 | 78,500 | ▲ | 0.12% |
| 2026-03-23 | 3289 | 東急不ＨＤ | 5,352,485 | 0.74% | 1,340 | 1,342 | 1,315 | 1,323 | 3,009,000 | ▲ | 0.74% |
| 2026-07-24 | 330A | タレントＸ | 29,300 | 0.50% | 458 | 463 | 455 | 458 | 6,600 | ▲ | 0.09% |
| 2026-03-24 | 3315 | 日本コークス | 1,534,000 | 0.50% | 113 | 115 | 108 | 114 | 6,301,700 | ▲ | 0.06% |
| 2025-10-01 | 3323 | レカム | 441,500 | 0.53% | 140 | 141 | 125 | 126 | 11,828,700 | ▲ | 0.53% |
| 2024-05-29 | 3328 | ＢＥＥＮＯＳ | 67,600 | 0.52% | 2,061 | 2,073 | 2,039 | 2,057 | 90,000 | ▲ | 0.11% |
| 2026-02-19 | 3333 | あさひ | 143,611 | 0.54% | 1,293 | 1,301 | 1,286 | 1,299 | 415,500 | ▲ | 0.13% |
| 2025-04-17 | 3349 | コスモス薬品 | 417,021 | 0.52% | 8,455 | 8,460 | 8,228 | 8,399 | 470,000 | ▲ | 0.06% |
| 2024-10-10 | 3350 | メタプラ | 126,500 | 0.69% | 965 | 985 | 940 | 950 | 338,400 | ▲ | 0.32% |
| 2026-03-24 | 3360 | シップＨＤ | 546,700 | 0.57% | 2,346 | 2,385 | 2,341 | 2,375 | 329,500 | ▲ | 0.2% |
| 2026-03-25 | 336A | ダイナマップ | 127,300 | 0.53% | 632 | 658 | 627 | 658 | 278,000 | ▲ | 0.12% |
| 2025-04-17 | 3370 | フジタコーポ | 21,080 | 0.61% | 354 | 354 | 284 | 285 | 927,800 | ▲ | 0.61% |
| 2026-03-03 | 3371 | ソフトクリエ | 139,824 | 0.50% | 2,045 | 2,070 | 2,020 | 2,045 | 61,500 | ▲ | 0.09% |
| 2026-09-30 | 3387 | クリレスＨＤ | 2,253,120 | 0.49% | 764 | 769 | 754 | 768 | 942,500 | ▼ | -0.01% |
| 2026-01-20 | 3388 | 明治電機工業 | 65,900 | 0.51% | 2,437 | 2,437 | 2,380 | 2,416 | 41,800 | ▲ | 0.09% |
| 2025-07-24 | 338A | ゼンムテック | 7,200 | 0.52% | 9,100 | 10,470 | 9,100 | 9,360 | 1,013,300 | ▲ | 0.08% |
| 2026-02-26 | 3391 | ツルハＨＤ | 2,374,666 | 0.52% | 2,723 | 2,723 | 2,601 | 2,601 | 2,448,300 | ▲ | 0.11% |
| 2026-04-21 | 3401 | 帝人 | 1,135,552 | 0.57% | 1,644 | 1,644 | 1,604 | 1,604 | 883,800 | ▲ | 0.56% |
| 2025-08-21 | 3409 | 北日紡 | 141,700 | 0.51% | 211 | 220 | 208 | 215 | 242,400 | ▲ | 0.1% |
| 2025-09-19 | 3415 | Ｔ－ＢＡＳＥ | 250,600 | 0.57% | 467 | 474 | 461 | 465 | 1,096,900 | ▲ | 0.18% |
| 2024-03-01 | 3436 | ＳＵＭＣＯ | 4,138,394 | 1.18% | 2,357 | 2,404 | 2,349 | 2,401 | 4,895,500 | ▲ | 0.47% |
| 2025-02-13 | 3491 | ＧＡテクノ | 205,700 | 0.55% | 1,245 | 1,271 | 1,227 | 1,237 | 303,300 | ▲ | 0.15% |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 52,200 | 0.52% | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 | ▲ | 0.07% |
| 2024-04-24 | 3524 | 日東網 | 13,200 | 0.50% | 1,768 | 1,777 | 1,751 | 1,754 | 29,400 | ▲ | 0.09% |
| 2026-09-30 | 3539 | ＪＭＨＤ | 302,900 | 0.59% | 1,432 | 1,466 | 1,431 | 1,461 | 165,300 | ▼ | -0.01% |
| 2024-05-14 | 3549 | クスリアオキ | 521,152 | 0.55% | 2,921 | 2,959 | 2,919 | 2,937 | 445,000 | ▲ | 0.55% |
| 2024-05-15 | 3563 | Ｆ＆ＬＣ | 746,300 | 0.64% | 3,140 | 3,150 | 3,026 | 3,027 | 2,098,700 | ▲ | 0.16% |
| 2024-11-01 | 3569 | セーレン | 333,100 | 0.51% | 2,597 | 2,608 | 2,577 | 2,582 | 116,500 | ▲ | 0.51% |
| 2024-05-21 | 3591 | ワコールＨＤ | 423,800 | 0.69% | 3,668 | 3,767 | 3,668 | 3,725 | 175,100 | ▲ | 0.69% |
| 2024-05-01 | 3593 | ホギメデ | 127,900 | 0.50% | 3,710 | 3,770 | 3,695 | 3,760 | 64,400 | ▲ | 0.09% |
| 2024-05-09 | 3612 | ワールド | 173,500 | 0.50% | 2,103 | 2,122 | 2,085 | 2,111 | 75,500 | ▲ | 0.09% |
| 2025-01-16 | 3624 | アクセルＭ | 59,600 | 0.50% | 215 | 219 | 194 | 199 | 3,291,600 | ▲ | 0.02% |
| 2025-03-14 | 3626 | ＴＩＳ | 1,539,082 | 0.65% | 4,193 | 4,202 | 4,149 | 4,172 | 789,100 | ▲ | 0.65% |
| 2025-09-16 | 3656 | ＫＬａｂ | 439,500 | 0.72% | 203 | 283 | 200 | 283 | 26,041,700 | ▲ | 0.42% |
| 2026-09-09 | 3659 | ネクソン | 4,412,262 | 0.56% | 3,101 | 3,142 | 3,079 | 3,115 | 3,063,100 | ▲ | 0.56% |
| 2024-10-29 | 3660 | アイスタイル | 409,700 | 0.50% | 435 | 441 | 430 | 431 | 937,900 | ▲ | 0.09% |
| 2025-10-22 | 3662 | エイチーム | 97,000 | 0.51% | 1,132 | 1,144 | 1,130 | 1,144 | 85,700 | ▲ | 0.1% |
| 2025-04-10 | 3664 | モブキャスト | 287,100 | 0.50% | 32 | 33 | 31 | 32 | 1,034,200 | ▲ | 0.01% |
| 2026-04-22 | 3668 | コロプラ | 654,206 | 0.50% | 438 | 439 | 432 | 436 | 391,700 | ▲ | 0.04% |
| 2025-03-27 | 3672 | オルトＰ | 231,500 | 0.50% | 61 | 61 | 55 | 56 | 4,181,300 | ▲ | 0.07% |
| 2025-05-27 | 3678 | メディアドゥ | 76,604 | 0.50% | 1,681 | 1,697 | 1,675 | 1,691 | 19,200 | ▲ | 0.09% |
| 2025-01-22 | 3680 | ホットリンク | 84,500 | 0.52% | 250 | 253 | 249 | 253 | 113,100 | ▲ | 0.12% |
| 2024-03-28 | 3681 | ブイキューブ | 138,100 | 0.53% | 262 | 262 | 258 | 261 | 120,500 | ▲ | 0.11% |
| 2024-03-06 | 3687 | Ｆスターズ | 392,800 | 1.16% | 1,966 | 2,516 | 1,954 | 2,305 | 3,454,900 | ▲ | 0.15% |
| 2025-08-13 | 3692 | ＦＦＲＩ | 48,600 | 0.59% | 5,980 | 5,990 | 5,780 | 5,900 | 671,200 | ▲ | 0.13% |
| 2025-01-20 | 3696 | セレス | 71,700 | 0.59% | 3,090 | 3,165 | 2,940 | 3,035 | 2,365,500 | ▲ | 0.36% |
| 2024-04-05 | 3697 | ＳＨＩＦＴ | 90,814 | 0.50% | 21,665 | 21,710 | 21,175 | 21,465 | 291,700 | ▲ | 0.29% |
| 2026-03-03 | 3719 | ジェクシード | 149,300 | 0.52% | 257 | 261 | 242 | 244 | 1,133,900 | ▲ | 0.11% |
| 2025-03-14 | 3747 | インタートレ | 37,900 | 0.50% | 661 | 661 | 562 | 661 | 7,510,400 | ▲ | 0.06% |
| 2026-05-25 | 3765 | ガンホー | 359,132 | 0.51% | 2,293 | 2,294 | 2,232 | 2,250 | 406,200 | ▲ | 0.17% |
| 2026-03-17 | 3771 | システムリサ | 307,900 | 1.84% | 1,759 | 1,760 | 1,741 | 1,743 | 30,500 | ▲ | 1.84% |
| 2025-09-11 | 3777 | 環境フレンド | 1,518,300 | 0.50% | 56 | 57 | 53 | 54 | 4,756,200 | ▲ | 0.06% |
| 2024-10-04 | 3778 | さくらネット | 226,400 | 0.54% | 4,230 | 4,280 | 4,140 | 4,140 | 4,170,800 | ▲ | 0.05% |
| 2024-11-12 | 3793 | ドリコム | 159,100 | 0.54% | 814 | 828 | 781 | 798 | 1,019,000 | ▲ | 0.15% |
| 2025-08-26 | 3807 | フィスコ | 256,300 | 0.55% | 169 | 188 | 156 | 168 | 14,546,500 | ▲ | 0.12% |
| 2026-05-25 | 3810 | サイステップ | 390,200 | 0.50% | 325 | 328 | 290 | 300 | 4,469,900 | ▲ | 0.2% |
| 2025-04-21 | 3823 | ＷＨＤＣ | 699,900 | 0.67% | 116 | 116 | 105 | 105 | 12,148,400 | ▲ | 0.27% |
| 2025-05-09 | 3825 | リミックス | 642,000 | 0.51% | 421 | 442 | 408 | 436 | 8,942,400 | ▲ | 0.1% |
| 2026-01-26 | 3835 | ｅＢＡＳＥ | 244,502 | 0.51% | 457 | 457 | 447 | 452 | 155,200 | ▲ | 0.1% |
| 2025-12-25 | 3836 | アバントＧ | 190,520 | 0.50% | 1,783 | 1,783 | 1,764 | 1,772 | 47,600 | ▲ | 0.09% |
| 2025-10-22 | 3853 | アステリア | 104,200 | 0.59% | 1,412 | 1,575 | 1,400 | 1,556 | 5,090,100 | ▲ | 0.18% |
| 2025-06-11 | 3863 | 日本紙 | 587,000 | 0.50% | 1,043 | 1,059 | 1,042 | 1,056 | 368,100 | ▲ | 0.5% |
| 2024-09-11 | 3865 | 北越コーポ | 6,597,763 | 3.50% | 1,431 | 1,517 | 1,391 | 1,405 | 442,200 | ▲ | 0.02% |
| 2025-03-13 | 3902 | ＭＤＶ | 202,670 | 0.50% | 414 | 414 | 399 | 401 | 354,300 | ▲ | 0.09% |
| 2025-06-16 | 3903 | ｇｕｍｉ | 388,000 | 0.78% | 701 | 835 | 694 | 806 | 42,759,000 | ▲ | 0.45% |
| 2025-02-27 | 3905 | データセク | 99,800 | 0.56% | 783 | 832 | 776 | 792 | 740,900 | ▲ | 0.17% |
| 2026-05-19 | 3907 | シリコンスタ | 27,300 | 0.91% | 898 | 1,063 | 890 | 1,063 | 279,400 | ▲ | 0.46% |
| 2025-07-24 | 3913 | ＧｒｅｅｎＢ | 11,800 | 0.50% | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 | ▲ | 0.06% |
| 2025-09-29 | 3932 | アカツキ | 74,048 | 0.51% | 2,750 | 2,750 | 2,690 | 2,693 | 91,000 | ▲ | 0.19% |
| 2025-06-25 | 3936 | ＧＷ | 228,000 | 0.62% | 295 | 350 | 276 | 282 | 18,089,800 | ▲ | 0.21% |
| 2026-03-19 | 3939 | カナミックＮ | 243,958 | 0.50% | 512 | 515 | 490 | 490 | 246,100 | ▲ | 0.09% |
| 2025-10-31 | 3941 | レンゴー | 1,625,108 | 0.59% | 935 | 939 | 934 | 939 | 1,215,100 | ▲ | 0.12% |
| 2026-02-03 | 3946 | トーモク | 97,500 | 0.50% | 3,395 | 3,445 | 3,380 | 3,415 | 38,700 | ▲ | 0.09% |
| 2026-03-12 | 3994 | マネフォ | 278,608 | 0.50% | 3,350 | 3,374 | 3,222 | 3,294 | 1,122,600 | ▲ | 0.2% |
| 2025-10-06 | 3997 | Ｔワークス | 244,800 | 0.62% | 292 | 296 | 251 | 260 | 1,726,700 | ▲ | 0.13% |
| 2026-02-13 | 4004 | レゾナック | 972,628 | 0.52% | 9,900 | 10,320 | 9,832 | 10,140 | 3,079,600 | ▲ | 0.14% |
| 2024-04-16 | 4005 | 住友化 | 8,470,734 | 0.51% | 353 | 353 | 342 | 346 | 16,380,000 | ▲ | 0.08% |
| 2025-10-16 | 4021 | 日産化 | 698,938 | 0.51% | 5,277 | 5,319 | 5,226 | 5,248 | 442,600 | ▲ | 0.1% |
| 2025-07-22 | 4022 | ラサ工 | 40,577 | 0.51% | 4,210 | 4,300 | 4,190 | 4,300 | 80,100 | ▲ | 0.1% |
| 2026-07-24 | 402A | アクセルスペ | 389,100 | 0.58% | 480 | 480 | 464 | 475 | 1,132,200 | ▲ | 0.12% |
| 2026-04-01 | 4031 | 片倉コープ | 64,000 | 0.62% | 1,409 | 1,458 | 1,343 | 1,371 | 539,300 | ▲ | 0.14% |
| 2026-02-04 | 4043 | トクヤマ | 404,536 | 0.56% | 3,880 | 3,997 | 3,869 | 3,947 | 1,066,200 | ▲ | 0.14% |
| 2026-09-09 | 4044 | セ硝子 | 166,900 | 0.64% | 4,230 | 4,335 | 4,230 | 4,255 | 77,200 | ▲ | 0.64% |
| 2024-05-22 | 4051 | ＧＭＯ－ＦＧ | 53,100 | 0.63% | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 | ▲ | 0.15% |
| 2026-09-18 | 4056 | ニューラルＧ | 84,600 | 0.49% | | | | | | ▼ | -0.01% |
| 2025-05-30 | 4061 | デンカ | 453,749 | 0.51% | 2,040 | 2,066 | 2,038 | 2,057 | 368,900 | ▲ | 0.09% |
| 2025-11-07 | 4062 | イビデン | 749,601 | 0.53% | 13,080 | 13,240 | 12,515 | 12,820 | 4,283,100 | ▲ | 0.13% |
| 2026-04-24 | 4071 | ＰＡコンサル | 548,700 | 1.29% | 2,105 | 2,142 | 2,100 | 2,123 | 187,000 | ▲ | 1.29% |
| 2025-09-19 | 4072 | 電算システム | 58,600 | 0.54% | 3,665 | 3,875 | 3,605 | 3,830 | 983,000 | ▲ | 0.12% |
| 2025-04-10 | 4078 | 堺化学 | 90,469 | 0.53% | 2,515 | 2,528 | 2,406 | 2,428 | 115,700 | ▲ | 0.53% |
| 2026-03-19 | 4092 | 日本化 | 54,716 | 0.61% | 3,115 | 3,115 | 2,986 | 2,989 | 110,200 | ▲ | 0.61% |
| 2026-01-26 | 4100 | 戸田工 | 32,500 | 0.53% | 1,425 | 1,448 | 1,396 | 1,425 | 86,200 | ▲ | 0.09% |
| 2026-03-24 | 4109 | ステラケミ | 69,918 | 0.53% | 4,850 | 4,955 | 4,730 | 4,915 | 106,100 | ▲ | 0.11% |
| 2025-05-08 | 4151 | 協和キリン | 2,710,951 | 0.51% | 2,109 | 2,237 | 2,100 | 2,190 | 3,027,400 | ▲ | 0.08% |
| 2025-02-18 | 4180 | Ａｐｐｉｅｒ | 664,009 | 0.64% | 1,699 | 1,708 | 1,664 | 1,683 | 1,123,300 | ▲ | 0.64% |
| 2026-03-05 | 4182 | 菱ガス化 | 1,271,790 | 0.60% | 4,795 | 4,835 | 4,395 | 4,415 | 2,790,300 | ▲ | 0.6% |
| 2024-03-11 | 4194 | ビジョナル | 203,400 | 0.51% | 8,400 | 9,000 | 8,380 | 8,990 | 428,600 | ▲ | 0.1% |
| 2026-02-18 | 4199 | ワンプラ | 13,900 | 0.53% | 1,510 | 1,660 | 1,151 | 1,176 | 872,100 | ▲ | 0.11% |
| 2026-03-17 | 4202 | ダイセル | 1,595,626 | 0.59% | 1,397 | 1,403 | 1,378 | 1,382 | 947,100 | ▲ | 0.59% |
| 2025-11-04 | 4203 | 住友ベ | 529,619 | 0.56% | 5,400 | 5,489 | 4,944 | 5,078 | 1,500,400 | ▲ | 0.1% |
| 2024-12-18 | 4205 | ゼオン | 1,183,200 | 0.51% | 1,434 | 1,439 | 1,420 | 1,425 | 616,200 | ▲ | 0.1% |
| 2024-05-09 | 4216 | 旭有機材 | 99,300 | 0.50% | 4,905 | 5,070 | 4,895 | 5,030 | 79,000 | ▲ | 0.09% |
| 2026-02-17 | 4218 | ニチバン | 104,000 | 0.50% | 1,969 | 1,971 | 1,958 | 1,963 | 19,900 | ▲ | 0.09% |
| 2026-03-17 | 4246 | ＤＮＣ | 934,000 | 1.31% | 875 | 881 | 868 | 874 | 274,500 | ▲ | 1.31% |
| 2026-09-28 | 4275 | カーリット | 114,800 | 0.50% | | | | | | ▲ | 0.03% |
| 2024-12-10 | 4293 | セプテニＨＤ | 1,075,800 | 0.50% | 481 | 487 | 475 | 476 | 1,688,600 | ▲ | 0.17% |
| 2026-03-16 | 4301 | アミューズ | 94,000 | 0.50% | 1,996 | 2,032 | 1,990 | 2,017 | 37,300 | ▲ | 0.09% |
| 2024-03-04 | 4310 | ドリームＩ | 73,400 | 0.70% | 3,040 | 3,040 | 2,928 | 2,928 | 49,200 | ▲ | 0.07% |
| 2025-08-06 | 4316 | ビーマップ | 23,400 | 0.66% | 971 | 993 | 912 | 938 | 1,230,400 | ▲ | 0.44% |
| 2025-10-28 | 431A | ユーソナー | 59,100 | 0.68% | 2,986 | 3,060 | 2,820 | 2,820 | 535,200 | ▲ | 0.39% |
| 2026-01-27 | 4323 | 日シス技術 | 127,175 | 0.51% | 2,535 | 2,600 | 2,521 | 2,527 | 55,300 | ▲ | 0.1% |
| 2025-08-19 | 4324 | 電通グループ | 1,365,464 | 0.51% | 2,847 | 2,904 | 2,812 | 2,865 | 3,525,400 | ▲ | 0.1% |
| 2025-10-15 | 4368 | 扶桑化学 | 178,800 | 0.50% | 5,000 | 5,020 | 4,925 | 4,960 | 171,300 | ▲ | 0.09% |
| 2024-03-27 | 4369 | トリケミカル | 212,944 | 0.65% | 4,935 | 5,050 | 4,915 | 4,945 | 235,700 | ▲ | 0.18% |
| 2025-12-18 | 4382 | ＨＥＲＯＺ | 76,600 | 0.50% | 816 | 820 | 807 | 812 | 68,000 | ▲ | 0.04% |
| 2025-12-10 | 4384 | ラクスル | 398,541 | 0.67% | 1,288 | 1,299 | 1,227 | 1,250 | 1,665,900 | ▲ | 0.25% |
| 2024-03-01 | 4385 | メルカリ | 2,767,524 | 1.69% | 2,033 | 2,123 | 2,026 | 2,114 | 5,289,900 | ▲ | 0.73% |
| 2025-08-15 | 4452 | 花王 | 2,396,956 | 0.51% | 6,615 | 6,647 | 6,581 | 6,628 | 1,896,800 | ▲ | 0.1% |
| 2025-05-26 | 4478 | フリー | 313,371 | 0.52% | 3,660 | 3,820 | 3,645 | 3,725 | 296,000 | ▲ | 0.07% |
| 2024-09-18 | 4480 | メドレー | 188,700 | 0.57% | 3,260 | 3,340 | 2,970 | 3,085 | 1,687,100 | ▲ | 0.12% |
| 2024-09-17 | 4483 | ＪＭＤＣ | 336,300 | 0.51% | 4,561 | 4,650 | 4,493 | 4,650 | 252,300 | ▲ | 0.1% |
| 2025-09-01 | 4499 | スピー | 60,500 | 0.52% | 2,729 | 2,788 | 2,564 | 2,635 | 686,400 | ▲ | 0.2% |
| 2024-09-04 | 4506 | 住友ファーマ | 5,218,500 | 1.31% | 595 | 609 | 580 | 587 | 8,687,200 | ▲ | 0.11% |
| 2025-05-26 | 4516 | 日本新薬 | 393,023 | 0.55% | 3,455 | 3,465 | 3,411 | 3,415 | 123,400 | ▲ | 0.25% |
| 2026-02-04 | 4521 | 科研薬 | 249,443 | 0.56% | 4,120 | 4,150 | 4,110 | 4,120 | 106,800 | ▲ | 0.13% |
| 2025-02-18 | 4528 | 小野薬 | 3,652,652 | 0.73% | 1,515 | 1,526 | 1,507 | 1,516 | 1,818,000 | ▲ | 0.73% |
| 2025-07-24 | 4530 | 久光薬 | 391,161 | 0.52% | 3,999 | 4,020 | 3,967 | 3,983 | 248,900 | ▲ | 0.12% |
| 2025-02-18 | 4549 | 栄研化 | 306,811 | 0.79% | 2,300 | 2,318 | 2,236 | 2,243 | 130,300 | ▲ | 0.79% |
| 2025-02-18 | 4552 | ＪＣＲファ | 891,602 | 0.68% | 546 | 588 | 536 | 578 | 1,568,400 | ▲ | 0.68% |
| 2024-05-20 | 4564 | ＯＴＳ | 1,660,000 | 0.72% | 15 | 19 | 15 | 17 | 9,898,200 | ▲ | 0.32% |
| 2024-11-19 | 4565 | ネクセラ | 523,800 | 0.58% | 1,115 | 1,128 | 1,100 | 1,104 | 1,328,000 | ▲ | 0.14% |
| 2025-11-20 | 4570 | 免疫生物研 | 61,100 | 0.65% | 1,551 | 1,601 | 1,305 | 1,436 | 4,229,700 | ▲ | 0.65% |
| 2025-12-18 | 4572 | カルナバイオ | 106,400 | 0.55% | 384 | 400 | 356 | 359 | 1,042,100 | ▲ | 0.14% |
| 2025-09-29 | 4576 | ＤＷＴＩ | 278,200 | 0.52% | 141 | 156 | 125 | 127 | 28,470,800 | ▲ | 0.23% |
| 2025-01-09 | 4582 | シンバイオ | 230,700 | 0.50% | 210 | 215 | 205 | 208 | 377,300 | ▲ | 0.09% |
| 2024-12-12 | 4583 | カイオム | 326,000 | 0.50% | 224 | 244 | 220 | 228 | 27,937,200 | ▲ | 0.09% |
| 2025-06-17 | 4584 | キッズバイオ | 259,400 | 0.54% | 321 | 351 | 320 | 351 | 7,193,300 | ▲ | 0.16% |
| 2025-08-27 | 4586 | メドレックス | 359,400 | 0.60% | 136 | 143 | 126 | 130 | 17,772,500 | ▲ | 0.12% |
| 2024-04-08 | 4587 | ペプドリ | 656,930 | 0.50% | 1,500 | 1,555 | 1,497 | 1,521 | 1,043,300 | ▲ | 0.09% |
| 2025-10-10 | 4588 | オンコリス | 142,345 | 0.53% | 844 | 873 | 771 | 803 | 6,559,500 | ▲ | 0.53% |
| 2026-03-11 | 4591 | リボミック | 274,400 | 0.50% | 117 | 120 | 106 | 108 | 20,579,100 | ▲ | 0.08% |
| 2025-04-23 | 4593 | ヘリオス | 667,800 | 0.65% | 283 | 356 | 273 | 312 | 35,685,900 | ▲ | 0.21% |
| 2025-08-28 | 4594 | ブライトパス | 572,700 | 0.51% | 80 | 87 | 77 | 87 | 8,955,900 | ▲ | 0.06% |
| 2025-02-05 | 4598 | デルタフライ | 49,700 | 0.51% | 559 | 566 | 549 | 549 | 211,600 | ▲ | 0.03% |
| 2026-03-17 | 4613 | 関西ペ | 1,528,204 | 0.85% | 2,500 | 2,523 | 2,471 | 2,477 | 1,013,000 | ▲ | 0.85% |
| 2025-06-06 | 4617 | 中国塗 | 287,400 | 0.52% | 2,273 | 2,296 | 2,253 | 2,255 | 151,800 | ▲ | 0.12% |
| 2024-08-16 | 4626 | 太陽ＨＤ | 540,700 | 0.92% | 3,500 | 3,560 | 3,490 | 3,535 | 156,800 | ▲ | 0.92% |
| 2026-03-02 | 462A | ファンディノ | 127,100 | 0.53% | 980 | 989 | 934 | 941 | 327,400 | ▲ | 0.13% |
| 2024-10-16 | 4631 | ＤＩＣ | 1,062,900 | 1.11% | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | ▲ | 1.11% |
| 2026-09-24 | 4661 | ＯＬＣ | 9,151,094 | 0.50% | | | | | | ▲ | 0.09% |
| 2025-12-10 | 4664 | ＲＳＣ | 29,100 | 0.98% | 1,351 | 1,531 | 1,331 | 1,531 | 3,385,100 | ▲ | 0.98% |
| 2024-03-19 | 4666 | パーク２４ | 892,480 | 0.52% | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 | ▲ | 0.08% |
| 2025-01-24 | 4676 | フジＨＤ | 1,318,100 | 0.56% | 1,800 | 1,949 | 1,800 | 1,910 | 57,603,300 | ▲ | 0.25% |
| 2026-03-17 | 4687 | ＴＤＣソフト | 376,496 | 0.74% | 994 | 1,005 | 994 | 999 | 82,100 | ▲ | 0.74% |
| 2025-07-30 | 4704 | トレンド | 719,335 | 0.51% | 9,234 | 9,289 | 9,140 | 9,150 | 1,534,000 | ▲ | 0.51% |
| 2025-02-18 | 4722 | フューチャー | 584,300 | 0.61% | 1,857 | 1,867 | 1,826 | 1,858 | 203,400 | ▲ | 0.61% |
| 2026-09-25 | 4725 | ＣＡＣ | 123,899 | 0.60% | | | | | | ▲ | 0.09% |
| 2026-03-05 | 4751 | サイバー | 2,656,658 | 0.52% | 1,252 | 1,254 | 1,217 | 1,228 | 5,074,900 | ▲ | 0.18% |
| 2026-04-20 | 4812 | 電通総研 | 1,040,456 | 0.53% | 2,194 | 2,200 | 2,175 | 2,182 | 265,000 | ▲ | 0.53% |
| 2025-04-23 | 4814 | ネクスウェア | 80,400 | 0.61% | 184 | 231 | 172 | 231 | 16,105,200 | ▲ | 0.61% |
| 2024-09-27 | 4819 | Ｄガレージ | 329,600 | 0.69% | 3,135 | 3,160 | 3,090 | 3,115 | 78,300 | ▲ | 0.37% |
| 2025-12-26 | 4833 | Ｄｅｆコン | 529,000 | 0.77% | 66 | 68 | 64 | 64 | 10,011,600 | ▲ | 0.36% |
| 2024-09-27 | 4845 | スカラ | 91,500 | 0.51% | 482 | 486 | 480 | 484 | 91,900 | ▲ | 0.07% |
| 2025-02-19 | 4880 | セルソース | 141,301 | 0.71% | 825 | 834 | 820 | 825 | 22,300 | ▲ | 0.71% |
| 2026-03-10 | 4881 | ファンペップ | 217,900 | 0.53% | 109 | 116 | 105 | 112 | 5,021,100 | ▲ | 0.09% |
| 2024-11-22 | 4883 | モダリス | 353,800 | 0.50% | 135 | 145 | 134 | 141 | 18,479,600 | ▲ | 0.06% |
| 2025-07-25 | 4884 | クリングル | 35,000 | 0.51% | 522 | 524 | 507 | 512 | 212,700 | ▲ | 0.1% |
| 2024-09-19 | 4887 | サワイＧＨＤ | 222,000 | 0.50% | 6,090 | 6,265 | 6,080 | 6,201 | 229,500 | ▲ | 0.09% |
| 2025-10-10 | 4889 | レナ | 82,900 | 0.65% | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 | ▲ | 0.45% |
| 2025-03-05 | 4892 | サイフューズ | 41,900 | 0.51% | 1,099 | 1,268 | 1,098 | 1,207 | 886,800 | ▲ | 0.12% |
| 2024-05-21 | 4902 | コニカミノル | 3,393,900 | 0.67% | 467 | 477 | 458 | 462 | 5,161,200 | ▲ | 0.25% |
| 2025-03-25 | 4911 | 資生堂 | 2,088,942 | 0.52% | 2,860 | 2,914 | 2,844 | 2,872 | 2,330,900 | ▲ | 0.09% |
| 2024-09-27 | 4912 | ライオン | 1,528,700 | 0.53% | 1,574 | 1,625 | 1,574 | 1,619 | 2,017,400 | ▲ | 0.13% |
| 2026-09-29 | 4918 | アイビー | 31,900 | 0.49% | 300 | 301 | 295 | 295 | 18,900 | ▼ | -0.08% |
| 2026-05-19 | 4922 | コーセー | 315,369 | 0.52% | 5,322 | 5,371 | 5,303 | 5,329 | 428,700 | ▲ | 0.11% |
| 2024-09-12 | 4927 | ポーラＨＤ | 1,170,000 | 0.51% | 1,419 | 1,424 | 1,412 | 1,419 | 422,200 | ▲ | 0.1% |
| 2026-09-18 | 4928 | ノエビアＨＤ | 169,801 | 0.49% | | | | | | ▼ | -0.08% |
| 2025-05-23 | 4935 | リベルタ | 39,000 | 0.64% | 1,655 | 1,700 | 1,456 | 1,548 | 1,256,700 | ▲ | 0.19% |
| 2024-05-17 | 4967 | 小林製薬 | 420,900 | 0.53% | 5,717 | 5,727 | 5,546 | 5,564 | 921,300 | ▲ | 0.07% |
| 2024-03-05 | 4971 | メック | 98,000 | 0.48% | 4,510 | 4,520 | 4,430 | 4,510 | 76,900 | ▼ | -0.08% |
| 2026-03-09 | 4979 | ＯＡＴアグリ | 55,561 | 0.50% | 2,317 | 2,491 | 2,271 | 2,445 | 110,100 | ▲ | 0.08% |
| 2024-03-27 | 5076 | インフロニア | 1,513,173 | 0.55% | 1,492 | 1,501 | 1,486 | 1,490 | 1,139,600 | ▲ | 0.55% |
| 2024-09-27 | 5101 | 浜ゴム | 919,456 | 0.54% | 3,344 | 3,354 | 3,291 | 3,349 | 530,900 | ▲ | 0.54% |
| 2025-07-23 | 5110 | 住友ゴ | 1,350,101 | 0.51% | 1,726 | 1,804 | 1,713 | 1,781 | 2,789,700 | ▲ | 0.1% |
| 2025-12-01 | 5121 | 藤コンポ | 102,126 | 0.50% | 1,909 | 2,059 | 1,902 | 2,030 | 439,000 | ▲ | 0.01% |
| 2026-01-07 | 5131 | リンカーズ | 82,500 | 0.59% | 169 | 171 | 165 | 169 | 286,900 | ▲ | 0.14% |
| 2025-09-09 | 5142 | アキレス | 73,282 | 0.50% | 1,147 | 1,156 | 1,132 | 1,147 | 34,300 | ▲ | 0.09% |
| 2025-02-25 | 5192 | 三星ベ | 156,600 | 0.50% | 3,740 | 3,795 | 3,735 | 3,775 | 55,100 | ▲ | 0.09% |
| 2026-05-07 | 5201 | ＡＧＣ | 1,245,825 | 0.57% | 5,628 | 5,733 | 5,550 | 5,683 | 2,084,600 | ▲ | 0.1% |
| 2025-03-21 | 5202 | 板硝子 | 460,700 | 0.50% | 427 | 436 | 422 | 423 | 1,166,100 | ▲ | 0.08% |
| 2025-04-10 | 5208 | 有沢製 | 195,300 | 0.58% | 1,265 | 1,265 | 1,237 | 1,245 | 382,100 | ▲ | 0.57% |
| 2026-09-28 | 5232 | 住友大阪 | 223,900 | 0.69% | | | | | | ▼ | -0.02% |
| 2026-01-26 | 5243 | ノート | 138,300 | 0.75% | 3,000 | 3,035 | 2,670 | 2,748 | 1,741,200 | ▲ | 0.33% |
| 2025-01-22 | 5246 | エレメンツ | 147,500 | 0.60% | 702 | 702 | 623 | 625 | 2,102,800 | ▲ | 0.1% |
| 2025-08-13 | 5247 | ＢＴＭ | 19,800 | 0.70% | 977 | 1,011 | 902 | 950 | 420,400 | ▲ | 0.29% |
| 2025-09-16 | 5253 | カバー | 511,300 | 0.77% | 2,031 | 2,050 | 1,982 | 1,990 | 2,412,600 | ▲ | 0.32% |
| 2025-02-21 | 5262 | 日本ヒューム | 185,600 | 0.63% | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | ▲ | 0.16% |
| 2025-09-11 | 5287 | イトヨーギョ | 17,900 | 0.50% | 1,221 | 1,239 | 1,181 | 1,190 | 181,000 | ▲ | 0.23% |
| 2024-09-13 | 5301 | 東海カーボン | 1,172,000 | 0.52% | 835 | 838 | 826 | 833 | 1,148,500 | ▲ | 0.1% |
| 2026-09-18 | 5334 | 特殊陶 | 1,138,329 | 0.57% | | | | | | ▼ | -0.53% |
| 2026-04-30 | 5341 | アサヒエイト | 47,300 | 0.57% | 381 | 407 | 368 | 375 | 1,756,900 | ▲ | 0.56% |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 63,158 | 0.51% | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 | ▲ | 0.08% |
| 2026-09-30 | 5393 | ニチアス | 1,508,522 | 0.78% | 3,459 | 3,493 | 3,426 | 3,479 | 355,200 | ▼ | -0.02% |
| 2024-03-07 | 5401 | 日本製鉄 | 5,979,364 | 0.62% | 3,788 | 3,789 | 3,706 | 3,718 | 7,653,300 | ▲ | 0.21% |
| 2026-02-02 | 5408 | 中山鋼 | 350,679 | 0.55% | 629 | 634 | 616 | 616 | 443,900 | ▲ | 0.12% |
| 2024-09-17 | 5410 | 合同鉄 | 86,800 | 0.50% | 4,205 | 4,215 | 4,100 | 4,175 | 83,700 | ▲ | 0.09% |
| 2026-04-28 | 5423 | 東京製鉄 | 889,300 | 0.80% | 1,679 | 1,706 | 1,651 | 1,693 | 573,900 | ▲ | 0.8% |
| 2026-09-17 | 5463 | 丸一管 | 1,786,743 | 0.70% | | | | | | ▲ | 0.08% |
| 2025-03-28 | 5541 | 大平金 | 112,200 | 0.57% | 1,710 | 1,779 | 1,710 | 1,770 | 704,400 | ▲ | 0.14% |
| 2026-02-06 | 5563 | 新日本電工 | 689,768 | 0.50% | 398 | 403 | 393 | 400 | 678,400 | ▲ | 0.08% |
| 2025-05-01 | 5574 | ＡＢＥＪＡ | 49,800 | 0.52% | 2,506 | 2,538 | 2,451 | 2,474 | 139,900 | ▲ | 0.1% |
| 2025-08-26 | 5595 | ＱＰＳ研究所 | 246,000 | 0.51% | 1,899 | 1,958 | 1,844 | 1,953 | 8,076,200 | ▲ | 0.06% |
| 2026-03-19 | 5602 | 栗本鉄 | 333,600 | 0.52% | 1,579 | 1,582 | 1,545 | 1,545 | 345,700 | ▲ | 0.32% |
| 2025-08-01 | 5612 | 鋳鉄管 | 17,500 | 0.53% | 1,411 | 1,450 | 1,401 | 1,449 | 55,000 | ▲ | 0.09% |
| 2024-05-17 | 5631 | 日製鋼 | 413,200 | 0.55% | 4,383 | 4,504 | 4,321 | 4,456 | 2,481,400 | ▲ | 0.29% |
| 2025-07-07 | 5632 | 菱製鋼 | 79,750 | 0.50% | 1,605 | 1,605 | 1,560 | 1,573 | 128,000 | ▲ | 0.09% |
| 2026-03-19 | 5658 | 日亜鋼 | 894,400 | 1.72% | 380 | 380 | 371 | 371 | 47,200 | ▲ | 1.72% |
| 2026-03-17 | 5703 | 日軽金ＨＤ | 359,990 | 0.58% | 2,830 | 2,846 | 2,803 | 2,812 | 225,400 | ▲ | 0.57% |
| 2025-10-22 | 5706 | 三井金 | 452,151 | 0.78% | 13,415 | 13,845 | 13,030 | 13,735 | 1,721,100 | ▲ | 0.47% |
| 2025-08-19 | 5721 | Ｓサイエンス | 783,700 | 0.55% | 185 | 210 | 166 | 210 | 56,639,000 | ▲ | 0.3% |
| 2025-08-14 | 5801 | 古河電 | 419,100 | 0.59% | 8,620 | 8,630 | 8,211 | 8,211 | 7,439,900 | ▲ | 0.17% |
| 2026-03-24 | 5802 | 住友電 | 4,429,311 | 0.55% | 9,964 | 9,971 | 9,290 | 9,502 | 7,481,500 | ▲ | 0.15% |
| 2025-10-30 | 5803 | フジクラ | 2,100,780 | 0.71% | 20,250 | 20,995 | 20,090 | 20,805 | 17,914,500 | ▲ | 0.71% |
| 2026-03-26 | 5832 | ちゅうぎんＦ | 1,015,300 | 0.54% | 2,925 | 2,939 | 2,841 | 2,893 | 290,200 | ▲ | 0.14% |
| 2024-03-07 | 5851 | リョービ | 165,700 | 0.50% | 2,835 | 2,905 | 2,814 | 2,836 | 518,200 | ▲ | 0.08% |
| 2026-09-17 | 5857 | ＡＲＥＨＤ | 442,700 | 0.50% | | | | | | ▲ | 0.01% |
| 2026-05-21 | 5892 | ユトリ | 36,900 | 0.67% | 2,530 | 2,549 | 2,425 | 2,490 | 91,100 | ▲ | 0.23% |
| 2026-02-02 | 5933 | アルインコ | 106,300 | 0.50% | 1,131 | 1,136 | 1,105 | 1,106 | 52,700 | ▲ | 0.08% |
| 2026-03-25 | 5938 | ＬＩＸＩＬ | 1,465,818 | 0.50% | 1,690 | 1,694 | 1,681 | 1,688 | 3,055,900 | ▲ | 0.03% |
| 2026-03-23 | 5946 | 長府製 | 172,897 | 0.50% | 1,980 | 2,003 | 1,971 | 1,992 | 158,800 | ▲ | 0.09% |
| 2025-12-16 | 5949 | ユニプレス | 225,780 | 0.50% | 1,227 | 1,230 | 1,206 | 1,209 | 87,000 | ▲ | 0.07% |
| 2026-01-19 | 5976 | ネツレン | 175,900 | 0.50% | 1,360 | 1,360 | 1,334 | 1,344 | 105,500 | ▲ | 0.08% |
| 2025-10-24 | 5985 | サンコール | 172,900 | 0.50% | 1,053 | 1,082 | 1,027 | 1,073 | 795,000 | ▲ | 0.09% |
| 2025-05-19 | 5988 | パイオラック | 186,109 | 0.50% | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 | ▲ | 0.07% |
| 2026-03-19 | 5991 | ニッパツ | 1,186,900 | 0.51% | 2,700 | 2,709 | 2,635 | 2,675 | 837,700 | ▲ | 0.51% |
| 2026-04-20 | 6016 | ジャパンエン | 42,400 | 0.50% | 12,060 | 12,230 | 11,980 | 12,030 | 92,300 | ▲ | 0.09% |
| 2024-03-27 | 6035 | ＩＲジャパン | 162,100 | 0.90% | 1,354 | 1,366 | 1,335 | 1,335 | 115,000 | ▲ | 0.01% |
| 2024-03-01 | 6058 | ベクトル | 279,535 | 0.58% | 1,233 | 1,233 | 1,201 | 1,205 | 168,900 | ▼ | -0.1% |
| 2024-03-06 | 6070 | キャリアＬ | 72,998 | 0.57% | 2,690 | 2,738 | 2,684 | 2,711 | 73,600 | ▼ | -0.11% |
| 2025-08-22 | 6072 | 地盤ＨＤ | 115,800 | 0.50% | 165 | 166 | 163 | 164 | 397,600 | ▲ | 0.07% |
| 2026-03-04 | 6080 | Ｍ＆Ａキャピ | 160,800 | 0.50% | 3,455 | 3,540 | 3,335 | 3,360 | 296,100 | ▲ | 0.09% |
| 2025-06-16 | 6081 | アライドアキ | 80,700 | 0.56% | 242 | 245 | 228 | 232 | 533,000 | ▲ | 0.08% |
| 2026-03-17 | 6088 | シグマクシス | 944,200 | 1.09% | 668 | 673 | 663 | 667 | 381,500 | ▲ | 1.09% |
| 2026-01-21 | 6089 | ウィルＧ | 116,800 | 0.50% | 1,200 | 1,200 | 1,182 | 1,182 | 66,300 | ▲ | 0.09% |
| 2024-05-28 | 6104 | 芝浦機 | 163,875 | 0.64% | 3,610 | 3,615 | 3,535 | 3,545 | 124,000 | ▲ | 0.64% |
| 2024-12-19 | 6135 | 牧野フ | 131,169 | 0.52% | 7,240 | 7,370 | 7,220 | 7,350 | 137,300 | ▲ | 0.08% |
| 2025-02-04 | 6136 | ＯＳＧ | 504,100 | 0.50% | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 | ▲ | 0.09% |
| 2024-06-13 | 6141 | ＤＭＧ森精機 | 877,151 | 0.61% | 4,444 | 4,446 | 4,323 | 4,338 | 482,400 | ▲ | 0.23% |
| 2026-03-06 | 6145 | ＮＩＴＴＯＫ | 94,227 | 0.52% | 2,486 | 2,514 | 2,434 | 2,506 | 128,400 | ▲ | 0.03% |
| 2025-06-19 | 6177 | アップバンク | 136,000 | 0.92% | 112 | 119 | 105 | 108 | 3,829,900 | ▲ | 0.49% |
| 2026-09-25 | 6183 | ベル２４ＨＤ | 371,700 | 0.49% | | | | | | ▼ | -0.02% |
| 2025-12-03 | 6190 | フェニクスＢ | 21,000 | 0.51% | 483 | 533 | 463 | 482 | 421,900 | ▲ | 0.06% |
| 2024-05-17 | 6191 | エアトリ | 112,500 | 0.50% | 1,345 | 1,381 | 1,331 | 1,375 | 154,500 | ▲ | 0.09% |
| 2024-03-05 | 6194 | アトラエ | 131,400 | 0.50% | 450 | 450 | 430 | 433 | 1,123,900 | ▲ | 0.04% |
| 2025-03-07 | 6196 | ストライク | 99,800 | 0.51% | 3,100 | 3,145 | 3,090 | 3,120 | 79,900 | ▲ | 0.08% |
| 2025-11-11 | 6200 | インソース | 474,399 | 0.55% | 831 | 838 | 817 | 824 | 457,900 | ▲ | 0.07% |
| 2026-03-24 | 6209 | リケンＮＰＲ | 146,200 | 0.51% | 3,875 | 3,885 | 3,825 | 3,880 | 102,000 | ▲ | 0.1% |
| 2026-09-17 | 6227 | ＡＩメカ | 299,200 | 1.58% | | | | | | ▲ | 1.58% |
| 2024-03-21 | 6232 | ＡＣＳＬ | 0 | 0.00% | 784 | 931 | 765 | 892 | 2,883,100 | ▼ | -3.42% |
| 2025-01-21 | 6240 | ヤマシン－Ｆ | 399,700 | 0.56% | 635 | 667 | 606 | 619 | 3,321,800 | ▲ | 0.07% |
| 2024-03-04 | 6254 | 野村マイクロ | 35,300 | 0.34% | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 | ▼ | -0.34% |
| 2026-09-17 | 6258 | 平田機工 | 162,500 | 0.50% | | | | | | ▲ | 0.09% |
| 2025-12-09 | 6262 | ペガサス | 130,100 | 0.52% | 782 | 785 | 761 | 780 | 165,500 | ▲ | 0.12% |
| 2025-08-12 | 6266 | タツモ | 130,100 | 0.87% | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 | ▲ | 0.87% |
| 2024-03-15 | 6268 | ナブテスコ | 606,891 | 0.50% | 2,640 | 2,645 | 2,566 | 2,595 | 1,480,600 | ▲ | 0.08% |
| 2026-01-26 | 6272 | レオン | 148,650 | 0.52% | 1,516 | 1,525 | 1,508 | 1,511 | 126,200 | ▲ | 0.09% |
| 2025-11-06 | 6276 | シリウスＶ | 36,800 | 0.64% | 636 | 677 | 516 | 516 | 3,932,400 | ▲ | 0.27% |
| 2024-09-13 | 6305 | 日立建機 | 1,080,630 | 0.50% | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 | ▲ | 0.07% |
| 2026-01-13 | 6310 | 井関農 | 148,780 | 0.64% | 1,875 | 1,879 | 1,817 | 1,818 | 302,100 | ▲ | 0.29% |
| 2024-04-05 | 6315 | ＴＯＷＡ | 148,451 | 0.59% | 10,120 | 10,190 | 9,630 | 9,740 | 3,554,000 | ▲ | 0.17% |
| 2025-02-20 | 6323 | ローツェ | 887,270 | 0.50% | 1,726 | 1,777 | 1,717 | 1,760 | 3,069,000 | ▲ | 0.09% |
| 2025-02-03 | 6324 | ハーモニック | 500,500 | 0.51% | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 | ▲ | 0.1% |
| 2026-02-24 | 6326 | クボタ | 5,867,288 | 0.51% | 3,089 | 3,194 | 3,077 | 3,132 | 5,902,800 | ▲ | 0.31% |
| 2026-04-23 | 6327 | 北川精機 | 44,200 | 0.52% | 2,160 | 2,176 | 2,040 | 2,097 | 175,400 | ▲ | 0.09% |
| 2025-07-15 | 6330 | 東洋エンジ | 215,400 | 0.55% | 1,055 | 1,056 | 1,009 | 1,034 | 1,234,200 | ▲ | 0.13% |
| 2026-03-16 | 6364 | 北越工 | 158,643 | 0.52% | 2,031 | 2,051 | 2,009 | 2,024 | 119,700 | ▲ | 0.12% |
| 2026-01-26 | 6369 | トヨカネツ | 83,858 | 0.52% | 2,642 | 2,642 | 2,573 | 2,611 | 86,300 | ▲ | 0.12% |
| 2026-05-22 | 6376 | 日機装 | 588,900 | 0.85% | 3,070 | 3,250 | 3,025 | 3,205 | 506,700 | ▲ | 0.51% |
| 2026-03-24 | 6379 | レイズネク | 349,237 | 0.64% | 2,304 | 2,304 | 2,274 | 2,291 | 122,900 | ▲ | 0.64% |
| 2026-04-03 | 6387 | サムコ | 45,900 | 0.57% | 8,400 | 8,630 | 8,200 | 8,270 | 170,100 | ▲ | 0.12% |
| 2025-11-17 | 6419 | マースＧＨＤ | 116,904 | 0.51% | 3,030 | 3,030 | 3,005 | 3,015 | 44,100 | ▲ | 0.02% |
| 2026-03-19 | 6420 | フクシマガリ | 624,628 | 1.41% | 3,450 | 3,490 | 3,420 | 3,425 | 76,300 | ▲ | 1.41% |
| 2025-02-18 | 6432 | 竹内製作所 | 459,380 | 0.93% | 5,460 | 5,520 | 5,430 | 5,520 | 311,300 | ▲ | 0.61% |
| 2025-12-02 | 6433 | ヒーハイスト | 37,300 | 0.59% | 391 | 479 | 359 | 430 | 3,523,800 | ▲ | 0.59% |
| 2026-03-17 | 6436 | アマノ | 479,200 | 0.67% | 3,850 | 3,869 | 3,846 | 3,859 | 253,400 | ▲ | 0.46% |
| 2026-01-14 | 6440 | ＪＵＫＩ | 156,652 | 0.52% | 510 | 520 | 508 | 520 | 185,400 | ▲ | 0.1% |
| 2025-09-03 | 6470 | 大豊工業 | 146,400 | 0.50% | 696 | 702 | 688 | 690 | 266,400 | ▲ | 0.09% |
| 2025-03-21 | 6472 | ＮＴＮ | 2,978,145 | 0.55% | 256 | 258 | 255 | 256 | 3,760,300 | ▲ | 0.11% |
| 2025-08-19 | 6481 | ＴＨＫ | 673,335 | 0.51% | 4,041 | 4,048 | 4,015 | 4,019 | 724,900 | ▲ | 0.1% |
| 2026-01-16 | 6490 | ＰＩＬＬＡＲ | 125,500 | 0.50% | 5,800 | 6,170 | 5,800 | 6,080 | 173,500 | ▲ | 0.09% |
| 2024-05-15 | 6525 | コクサイエレ | 1,232,798 | 0.52% | 3,940 | 3,940 | 3,705 | 3,750 | 3,295,800 | ▲ | 0.26% |
| 2024-10-22 | 6526 | ソシオネクス | 916,496 | 0.51% | 2,921 | 2,956 | 2,858 | 2,874 | 6,587,700 | ▲ | 0.06% |
| 2026-09-18 | 6532 | ベイカレント | 961,284 | 0.63% | | | | | | ▼ | -0.07% |
| 2026-09-30 | 6535 | アイモバイル | 277,800 | 0.47% | 498 | 501 | 493 | 501 | 148,000 | ▼ | -0.03% |
| 2025-05-14 | 6550 | ユニポス | 112,900 | 0.86% | 224 | 232 | 202 | 215 | 9,125,900 | ▲ | 0.86% |
| 2025-12-15 | 6564 | ミダックＨＤ | 139,200 | 0.50% | 1,823 | 1,884 | 1,817 | 1,870 | 73,600 | ▲ | 0.09% |
| 2025-07-28 | 6573 | アジャイル | 176,600 | 0.53% | 124 | 126 | 120 | 123 | 1,050,500 | ▲ | 0.08% |
| 2025-08-14 | 6588 | 東芝テック | 289,322 | 0.50% | 2,881 | 2,909 | 2,841 | 2,849 | 138,100 | ▲ | 0.09% |
| 2025-01-16 | 6590 | 芝浦 | 82,800 | 0.59% | 7,840 | 8,550 | 7,810 | 8,450 | 794,700 | ▲ | 0.18% |
| 2025-10-29 | 6594 | ニデック | 6,736,917 | 0.56% | 2,021 | 2,021 | 1,893 | 1,960 | 86,072,200 | ▲ | 0.56% |
| 2025-12-10 | 6629 | Ｔホライゾン | 112,500 | 0.53% | 825 | 874 | 800 | 830 | 9,364,300 | ▲ | 0.53% |
| 2025-02-04 | 6632 | ＪＶＣケンウ | 839,900 | 0.51% | 1,400 | 1,498 | 1,366 | 1,463 | 9,006,800 | ▲ | 0.1% |
| 2025-02-12 | 6634 | ネクスＧ | 192,100 | 0.50% | 239 | 257 | 217 | 226 | 16,149,400 | ▲ | 0.5% |
| 2025-03-17 | 6645 | オムロン | 1,042,138 | 0.50% | 4,517 | 4,542 | 4,425 | 4,444 | 1,358,700 | ▲ | 0.03% |
| 2025-06-03 | 6652 | ＩＤＥＣ | 177,071 | 0.56% | 2,311 | 2,318 | 2,298 | 2,307 | 101,000 | ▲ | 0.1% |
| 2025-07-16 | 6659 | メディアＬ | 332,200 | 0.52% | 66 | 70 | 65 | 68 | 4,536,300 | ▲ | 0.1% |
| 2025-12-17 | 6666 | リバーエレ | 52,200 | 0.60% | 446 | 475 | 422 | 431 | 994,200 | ▲ | 0.19% |
| 2024-05-21 | 6674 | ＧＳユアサ | 735,925 | 0.73% | 3,052 | 3,081 | 3,031 | 3,031 | 398,500 | ▲ | 0.73% |
| 2024-03-04 | 6696 | トラースＯＰ | 30,300 | 0.62% | 282 | 286 | 281 | 283 | 39,900 | ▲ | 0.07% |
| 2024-03-22 | 6701 | ＮＥＣ | 0 | 0.00% | 11,255 | 11,420 | 11,185 | 11,275 | 885,100 | ▼ | -0.96% |
| 2024-05-21 | 6707 | サンケン | 3,475 | 0.01% | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 | ▼ | -0.75% |
| 2025-06-04 | 6721 | ウインテスト | 265,200 | 0.50% | 104 | 105 | 102 | 102 | 549,900 | ▲ | 0.08% |
| 2024-10-04 | 6724 | エプソン | 2,095,734 | 0.54% | 2,702 | 2,765 | 2,702 | 2,760 | 850,200 | ▲ | 0.1% |
| 2026-09-24 | 6727 | ワコム | 634,400 | 0.46% | | | | | | ▼ | -0.12% |
| 2025-10-06 | 6728 | アルバック | 259,582 | 0.52% | 6,740 | 6,740 | 6,621 | 6,680 | 379,500 | ▲ | 0.11% |
| 2026-03-17 | 6730 | アクセル | 125,700 | 1.12% | 1,168 | 1,182 | 1,156 | 1,166 | 45,400 | ▲ | 1.12% |
| 2025-09-01 | 6731 | ピクセラ | 712,700 | 0.69% | 59 | 78 | 59 | 68 | 47,722,500 | ▲ | 0.22% |
| 2026-03-19 | 6737 | ＥＩＺＯ | 247,609 | 0.58% | 2,192 | 2,195 | 2,145 | 2,145 | 245,400 | ▲ | 0.57% |
| 2025-09-22 | 6753 | シャープ | 8,491,839 | 1.30% | 831 | 866 | 826 | 857 | 2,462,000 | ▲ | 1.3% |
| 2026-05-12 | 6754 | アンリツ | 748,320 | 0.55% | 4,151 | 4,242 | 3,993 | 4,016 | 2,888,600 | ▲ | 0.21% |
| 2026-05-25 | 6768 | タムラ | 551,391 | 0.66% | 990 | 1,101 | 990 | 1,101 | 3,013,200 | ▲ | 0.26% |
| 2025-05-07 | 6770 | アルプスアル | 1,171,624 | 0.53% | 1,367 | 1,379 | 1,339 | 1,355 | 1,674,600 | ▲ | 0.12% |
| 2024-03-01 | 6779 | 日電波 | 161,800 | 0.69% | 1,450 | 1,450 | 1,413 | 1,414 | 135,600 | ▼ | -0.08% |
| 2025-04-14 | 6806 | ヒロセ電 | 186,863 | 0.52% | 15,135 | 15,385 | 15,060 | 15,110 | 123,000 | ▲ | 0.52% |
| 2026-03-05 | 6814 | 古野電 | 177,559 | 0.55% | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 | ▲ | 0.34% |
| 2025-04-16 | 6836 | ぷらっと | 30,600 | 0.63% | 1,684 | 1,723 | 1,381 | 1,700 | 638,600 | ▲ | 0.43% |
| 2025-11-21 | 6844 | 新電元 | 54,114 | 0.52% | 2,977 | 3,000 | 2,938 | 2,996 | 90,500 | ▲ | 0.1% |
| 2026-01-19 | 6850 | チノー | 94,254 | 0.50% | 1,449 | 1,449 | 1,413 | 1,432 | 38,900 | ▲ | 0.09% |
| 2025-11-18 | 6855 | 電子材料 | 101,400 | 0.80% | 3,680 | 3,695 | 3,520 | 3,575 | 432,200 | ▲ | 0.49% |
| 2025-09-22 | 6856 | 堀場製 | 249,603 | 0.59% | 12,760 | 12,960 | 12,745 | 12,800 | 120,800 | ▲ | 0.59% |
| 2026-02-24 | 6869 | シスメックス | 3,538,750 | 0.56% | 1,360 | 1,383 | 1,356 | 1,363 | 5,544,100 | ▲ | 0.23% |
| 2025-04-09 | 6871 | 日本マイクロ | 328,108 | 0.81% | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 | ▲ | 0.35% |
| 2025-09-01 | 6875 | メガチップス | 103,421 | 0.50% | 5,750 | 5,940 | 5,720 | 5,920 | 97,000 | ▲ | 0.09% |
| 2025-06-13 | 6879 | イマジカＧ | 745,682 | 1.66% | 793 | 794 | 793 | 793 | 581,300 | ▲ | 1.66% |
| 2024-08-15 | 6890 | フェローテク | 238,339 | 0.50% | 2,421 | 2,422 | 2,324 | 2,397 | 2,799,200 | ▲ | 0.09% |
| 2024-09-04 | 6920 | レーザーテク | 488,369 | 0.51% | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 | ▲ | 0.21% |
| 2025-02-18 | 6923 | スタンレー | 1,188,562 | 0.70% | 2,559 | 2,568 | 2,538 | 2,547 | 286,700 | ▲ | 0.7% |
| 2025-03-14 | 6941 | 山一電機 | 117,100 | 0.53% | 2,078 | 2,093 | 2,074 | 2,088 | 134,800 | ▲ | 0.08% |
| 2026-03-17 | 6947 | 図研 | 310,900 | 1.39% | 4,470 | 4,505 | 4,465 | 4,485 | 20,900 | ▲ | 1.39% |
| 2025-03-03 | 6952 | カシオ | 1,599,600 | 0.67% | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | ▲ | 0.67% |
| 2025-11-06 | 6958 | 日本ＣＭＫ | 481,500 | 0.67% | 430 | 454 | 429 | 454 | 5,612,000 | ▲ | 0.67% |
| 2024-03-18 | 6961 | エンプラス | 67,600 | 0.69% | 7,620 | 8,190 | 7,610 | 8,070 | 318,300 | ▼ | -0.08% |
| 2024-11-07 | 6963 | ローム | 2,030,808 | 0.50% | 1,688 | 1,732 | 1,666 | 1,720 | 7,779,200 | ▲ | 0.1% |
| 2025-09-19 | 6965 | ホトニクス | 1,651,211 | 0.51% | 1,645 | 1,658 | 1,587 | 1,609 | 3,397,700 | ▲ | 0.2% |
| 2024-09-12 | 6966 | 三井ハイテク | 1,042,900 | 0.52% | 799 | 832 | 793 | 822 | 7,032,900 | ▲ | 0.09% |
| 2026-09-25 | 6971 | 京セラ | 6,881,615 | 0.48% | | | | | | ▼ | -0.04% |
| 2025-03-06 | 6976 | 太陽誘電 | 769,173 | 0.59% | 2,558 | 2,653 | 2,548 | 2,558 | 3,525,000 | ▲ | 0.18% |
| 2025-10-30 | 6986 | 双葉電 | 261,900 | 0.61% | 663 | 676 | 663 | 668 | 304,000 | ▲ | 0.34% |
| 2025-05-21 | 6993 | 大黒屋 | 1,025,900 | 0.59% | 20 | 21 | 19 | 20 | 53,459,600 | ▲ | 0.15% |
| 2024-06-13 | 6997 | 日ケミコン | 117,000 | 0.53% | 1,601 | 1,612 | 1,553 | 1,581 | 212,200 | ▲ | 0.13% |
| 2024-08-01 | 7003 | 三井Ｅ＆Ｓ | 585,800 | 0.56% | 1,300 | 1,301 | 1,226 | 1,260 | 9,723,600 | ▲ | 0.07% |
| 2026-03-18 | 7004 | 日立造 | 870,448 | 0.51% | 1,008 | 1,020 | 994 | 1,020 | 644,900 | ▲ | 0.04% |
| 2025-07-25 | 7014 | 名村造 | 376,000 | 0.54% | 3,000 | 3,075 | 2,974 | 3,040 | 2,276,000 | ▲ | 0.11% |
| 2025-10-28 | 7018 | 内海造 | 13,800 | 0.61% | 17,280 | 20,540 | 15,870 | 16,920 | 1,621,600 | ▲ | 0.61% |
| 2024-08-20 | 7063 | バードマン | 35,300 | 0.50% | 620 | 649 | 602 | 615 | 750,200 | ▲ | 0.01% |
| 2024-12-03 | 7074 | ２４セブン | 39,300 | 0.51% | 214 | 259 | 210 | 213 | 1,410,000 | ▲ | 0.51% |
| 2025-12-26 | 7128 | フルマルＨＤ | 121,504 | 0.50% | 2,310 | 2,319 | 2,297 | 2,308 | 264,300 | ▲ | 0.08% |
| 2025-12-24 | 7138 | ＴＯＲＩＣＯ | 66,500 | 0.57% | 405 | 474 | 377 | 474 | 24,173,400 | ▲ | 0.35% |
| 2026-05-13 | 7162 | アストマクス | 72,300 | 0.54% | 337 | 399 | 317 | 379 | 6,373,900 | ▲ | 0.15% |
| 2026-03-17 | 7164 | 全国保証 | 840,800 | 0.61% | 3,205 | 3,228 | 3,172 | 3,190 | 477,500 | ▲ | 0.61% |
| 2025-07-03 | 7167 | めぶきＦＧ | 4,986,021 | 0.50% | 763 | 765 | 751 | 761 | 2,644,900 | ▲ | 0.09% |
| 2026-03-26 | 7182 | ゆうちょ銀 | 18,997,957 | 0.53% | 2,678 | 2,678 | 2,596 | 2,633 | 5,645,300 | ▲ | 0.04% |
| 2024-03-26 | 7201 | 日産自 | 20,516,769 | 0.51% | 609 | 617 | 591 | 604 | 67,143,900 | ▲ | 0.1% |
| 2025-06-11 | 7205 | 日野自 | 3,093,591 | 0.53% | 423 | 423 | 367 | 367 | 69,807,000 | ▲ | 0.32% |
| 2024-03-07 | 7211 | 三菱自 | 6,465,897 | 0.43% | 470 | 472 | 452 | 455 | 20,289,500 | ▼ | -0.18% |
| 2026-09-18 | 7220 | 武蔵精密 | 354,700 | 0.54% | | | | | | ▲ | 0.54% |
| 2026-09-25 | 7226 | 極東開発 | 254,000 | 0.63% | | | | | | ▲ | 0.1% |
| 2026-03-17 | 7231 | トピー | 164,384 | 0.68% | 3,225 | 3,235 | 3,165 | 3,185 | 71,000 | ▲ | 0.28% |
| 2024-12-09 | 7242 | カヤバ | 265,400 | 0.52% | 2,550 | 2,629 | 2,550 | 2,601 | 323,700 | ▲ | 0.1% |
| 2024-05-31 | 7246 | プレス工 | 537,000 | 0.50% | 672 | 682 | 668 | 673 | 414,000 | ▲ | 0.04% |
| 2024-07-23 | 7261 | マツダ | 3,850,043 | 0.60% | 1,435 | 1,440 | 1,413 | 1,424 | 4,598,600 | ▲ | 0.14% |
| 2026-03-17 | 7267 | ホンダ | 28,069,470 | 0.61% | 1,339 | 1,348 | 1,332 | 1,342 | 18,735,100 | ▲ | 0.61% |
| 2026-03-03 | 7270 | ＳＵＢＡＲＵ | 3,884,404 | 0.54% | 2,849 | 2,860 | 2,737 | 2,747 | 8,127,800 | ▲ | 0.14% |
| 2025-06-27 | 7272 | ヤマハ発 | 6,609,095 | 0.64% | 1,071 | 1,082 | 1,065 | 1,075 | 14,034,000 | ▲ | 0.25% |
| 2024-10-23 | 7278 | エクセディ | 244,100 | 0.50% | 3,660 | 3,715 | 3,655 | 3,670 | 486,700 | ▲ | 0.09% |
| 2026-03-17 | 7313 | ＴＳテック | 661,000 | 0.53% | 1,807 | 1,807 | 1,786 | 1,787 | 427,900 | ▲ | 0.53% |
| 2024-03-01 | 7354 | Ｄｍミックス | 341,283 | 0.72% | 314 | 314 | 298 | 301 | 405,200 | ▲ | 0.08% |
| 2024-10-31 | 7366 | りたりこ | 178,900 | 0.50% | 1,096 | 1,111 | 1,075 | 1,100 | 352,400 | ▲ | 0.08% |
| 2026-04-28 | 7380 | 十六ＦＧ | 1,102,362 | 0.58% | 1,994 | 2,096 | 1,986 | 2,092 | 520,700 | ▲ | 0.57% |
| 2024-09-03 | 7381 | 北国ＦＨＤ | 136,200 | 0.58% | 4,920 | 5,020 | 4,920 | 5,010 | 27,800 | ▲ | 0.36% |
| 2026-02-18 | 7383 | ネットプロ | 502,300 | 0.50% | 531 | 548 | 511 | 536 | 2,187,200 | ▲ | 0.04% |
| 2026-01-14 | 7414 | 小野建 | 128,000 | 0.50% | 1,467 | 1,487 | 1,460 | 1,469 | 51,100 | ▲ | 0.09% |
| 2024-05-22 | 7453 | 良品計画 | 2,008,887 | 0.71% | 2,427 | 2,435 | 2,399 | 2,408 | 1,892,900 | ▲ | 0.36% |
| 2025-06-17 | 7458 | 第一興商 | 562,323 | 0.51% | 1,620 | 1,660 | 1,617 | 1,650 | 381,600 | ▲ | 0.09% |
| 2026-01-29 | 7466 | ＳＰＫ | 53,800 | 0.51% | 2,350 | 2,350 | 2,307 | 2,321 | 26,800 | ▲ | 0.1% |
| 2026-01-26 | 7504 | 高速 | 113,000 | 0.53% | 3,160 | 3,160 | 3,090 | 3,090 | 42,500 | ▲ | 0.12% |
| 2026-03-17 | 7508 | ＧセブンＨＤ | 339,800 | 0.77% | 1,378 | 1,393 | 1,378 | 1,384 | 37,800 | ▲ | 0.77% |
| 2026-03-12 | 7516 | コーナン | 421,200 | 1.21% | 4,205 | 4,210 | 4,105 | 4,135 | 140,300 | ▲ | 0.81% |
| 2026-03-23 | 7527 | システムソフ | 427,100 | 0.50% | 53 | 54 | 51 | 51 | 1,775,200 | ▲ | 0.09% |
| 2026-09-28 | 7550 | ゼンショＨＤ | 791,868 | 0.49% | | | | | | ▼ | -0.02% |
| 2025-12-29 | 7554 | 幸楽苑ＨＤ | 104,845 | 0.50% | 1,140 | 1,143 | 1,131 | 1,137 | 310,600 | ▲ | 0.07% |
| 2025-09-09 | 7571 | ヤマノＨＤ | 189,470 | 0.52% | 136 | 136 | 132 | 133 | 564,300 | ▲ | 0.06% |
| 2026-03-17 | 7575 | 日本ライフＬ | 418,000 | 0.58% | 1,401 | 1,416 | 1,401 | 1,401 | 110,800 | ▲ | 0.27% |
| 2024-08-07 | 7581 | サイゼリヤ | 279,200 | 0.53% | 5,000 | 5,310 | 4,960 | 5,170 | 1,015,600 | ▲ | 0.05% |
| 2026-03-17 | 7595 | アルゴグラフ | 1,489,400 | 1.86% | 1,502 | 1,516 | 1,498 | 1,500 | 102,000 | ▲ | 1.86% |
| 2025-07-31 | 7599 | ＩＤＯＭ | 598,678 | 0.56% | 966 | 985 | 963 | 984 | 788,200 | ▲ | 0.16% |
| 2024-12-05 | 7606 | Ｕアローズ | 171,800 | 0.56% | 2,630 | 2,656 | 2,612 | 2,640 | 120,300 | ▲ | 0.07% |
| 2026-03-11 | 7607 | 進和 | 103,300 | 0.74% | 3,150 | 3,180 | 3,150 | 3,160 | 9,000 | ▲ | 0.74% |
| 2025-12-12 | 7609 | ダイトロン | 54,834 | 0.51% | 4,930 | 4,950 | 4,900 | 4,950 | 30,400 | ▲ | 0.03% |
| 2025-08-18 | 7615 | 京都友禅ＨＤ | 90,200 | 0.58% | 201 | 217 | 180 | 180 | 20,157,000 | ▲ | 0.34% |
| 2025-11-18 | 7616 | コロワイド | 749,015 | 0.70% | 1,718 | 1,728 | 1,698 | 1,703 | 432,100 | ▲ | 0.29% |
| 2026-03-11 | 7649 | スギＨＤ | 1,767,500 | 0.93% | 3,554 | 3,560 | 3,503 | 3,510 | 516,500 | ▲ | 0.93% |
| 2026-03-11 | 7679 | 薬王堂ＨＤ | 191,100 | 0.96% | 2,007 | 2,033 | 2,003 | 2,024 | 38,400 | ▲ | 0.96% |
| 2026-05-27 | 7701 | 島津 | 1,642,077 | 0.55% | 3,810 | 3,824 | 3,763 | 3,792 | 2,672,500 | ▲ | 0.28% |
| 2026-02-03 | 7702 | ＪＭＳ | 124,200 | 0.50% | 440 | 446 | 440 | 442 | 31,000 | ▲ | 0.09% |
| 2025-02-18 | 7717 | Ｖテク | 64,129 | 0.63% | 2,285 | 2,293 | 2,266 | 2,282 | 79,600 | ▲ | 0.63% |
| 2024-12-20 | 7721 | 東京計器 | 90,100 | 0.52% | 3,220 | 3,220 | 3,135 | 3,135 | 221,200 | ▲ | 0.12% |
| 2025-04-11 | 7725 | インターアク | 66,300 | 0.57% | 1,065 | 1,080 | 1,048 | 1,072 | 88,000 | ▲ | 0.1% |
| 2024-12-06 | 7731 | ニコン | 1,827,300 | 0.51% | 1,666 | 1,683 | 1,628 | 1,656 | 3,721,100 | ▲ | 0.08% |
| 2025-03-21 | 7732 | トプコン | 542,779 | 0.50% | 2,894 | 2,916 | 2,871 | 2,873 | 247,800 | ▲ | 0.2% |
| 2025-05-30 | 7740 | タムロン | 217,000 | 0.50% | 3,420 | 3,500 | 3,415 | 3,470 | 134,100 | ▲ | 0.09% |
| 2025-09-11 | 7746 | 岡本硝子 | 153,700 | 0.52% | 365 | 390 | 281 | 312 | 52,080,100 | ▲ | 0.17% |
| 2025-12-17 | 7752 | リコー | 3,452,200 | 0.60% | 1,375 | 1,383 | 1,366 | 1,375 | 2,092,600 | ▲ | 0.17% |
| 2025-09-26 | 7762 | シチズン | 1,485,500 | 0.60% | 1,020 | 1,021 | 1,013 | 1,019 | 2,061,400 | ▲ | 0.12% |
| 2026-02-25 | 7771 | 日本精密 | 122,500 | 0.55% | 390 | 466 | 356 | 466 | 5,522,200 | ▲ | 0.07% |
| 2025-01-27 | 7776 | セルシード | 176,400 | 0.50% | 375 | 454 | 375 | 410 | 9,261,600 | ▲ | 0.09% |
| 2026-04-16 | 7831 | ウイルコＨＤ | 88,400 | 0.56% | 87 | 90 | 87 | 87 | 108,300 | ▲ | 0.1% |
| 2026-03-09 | 7836 | アビックス | 299,100 | 0.85% | 86 | 92 | 84 | 91 | 1,654,000 | ▲ | 0.38% |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 269,064 | 0.50% | 2,232 | 2,282 | 2,230 | 2,275 | 349,800 | ▲ | 0.09% |
| 2026-04-01 | 7859 | アルメディオ | 110,400 | 0.53% | 300 | 300 | 271 | 276 | 1,642,100 | ▲ | 0.1% |
| 2024-03-29 | 7868 | 広済堂ＨＤ | 743,064 | 0.51% | 648 | 661 | 647 | 649 | 380,200 | ▲ | 0.1% |
| 2025-10-27 | 7888 | 三光合成 | 157,200 | 0.51% | 888 | 894 | 875 | 878 | 122,100 | ▲ | 0.1% |
| 2026-04-03 | 7912 | 大日印 | 2,264,458 | 0.51% | 2,849 | 2,853 | 2,820 | 2,850 | 1,033,500 | ▲ | 0.09% |
| 2026-01-29 | 7921 | 宝＆ＣＯ | 81,724 | 0.62% | 4,170 | 4,215 | 4,135 | 4,185 | 115,100 | ▲ | 0.62% |
| 2025-11-18 | 7949 | 小松ウオール | 99,500 | 0.50% | 2,598 | 2,612 | 2,545 | 2,555 | 75,600 | ▲ | 0.09% |
| 2026-02-03 | 7955 | クリナップ | 189,500 | 0.50% | 880 | 883 | 870 | 874 | 47,400 | ▲ | 0.09% |
| 2026-09-18 | 7966 | リンテック | 362,700 | 0.50% | | | | | | ▲ | 0.27% |
| 2026-02-09 | 7979 | 松風 | 198,239 | 0.55% | 1,801 | 1,809 | 1,769 | 1,769 | 302,800 | ▲ | 0.11% |
| 2024-10-30 | 7984 | コクヨ | 777,000 | 0.63% | 2,520 | 2,535 | 2,467 | 2,490 | 614,100 | ▲ | 0.63% |
| 2025-10-23 | 7988 | ニフコ | 515,388 | 0.51% | 4,565 | 4,604 | 4,559 | 4,589 | 184,800 | ▲ | 0.24% |
| 2026-04-03 | 8007 | 高島 | 222,882 | 0.64% | 818 | 825 | 815 | 816 | 37,400 | ▲ | 0.18% |
| 2025-07-04 | 8011 | 三陽商 | 65,600 | 0.51% | 2,752 | 2,805 | 2,738 | 2,800 | 170,800 | ▲ | 0.1% |
| 2025-10-27 | 8016 | オンワード | 715,713 | 0.50% | 678 | 682 | 674 | 682 | 434,300 | ▲ | 0.07% |
| 2026-03-04 | 8018 | 三共興 | 230,800 | 0.50% | 862 | 873 | 844 | 870 | 183,000 | ▲ | 0.09% |
| 2026-01-30 | 8079 | 正栄食 | 87,399 | 0.51% | 4,020 | 4,070 | 4,020 | 4,070 | 30,700 | ▲ | 0.09% |
| 2025-10-23 | 8086 | ニプロ | 870,263 | 0.50% | 1,541 | 1,557 | 1,541 | 1,550 | 621,700 | ▲ | 0.23% |
| 2024-05-22 | 8088 | 岩谷産 | 357,856 | 0.61% | 9,223 | 9,260 | 9,141 | 9,160 | 142,600 | ▲ | 0.61% |
| 2026-01-15 | 8095 | アステナＨＤ | 207,800 | 0.50% | 482 | 488 | 479 | 488 | 173,100 | ▲ | 0.01% |
| 2026-03-17 | 8097 | 三愛オブリ | 982,600 | 1.55% | 2,258 | 2,296 | 2,255 | 2,272 | 58,600 | ▲ | 1.55% |
| 2025-08-20 | 8105 | 堀田丸正 | 645,200 | 1.08% | 610 | 640 | 532 | 640 | 29,950,900 | ▲ | 1.08% |
| 2026-05-27 | 8113 | ユニチャーム | 9,350,951 | 0.50% | 912 | 931 | 911 | 928 | 6,546,600 | ▲ | 0.09% |
| 2026-03-24 | 8117 | 中央自 | 364,113 | 0.60% | 1,906 | 1,922 | 1,892 | 1,915 | 168,100 | ▲ | 0.28% |
| 2026-03-11 | 8125 | ワキタ | 673,600 | 1.29% | 1,975 | 1,980 | 1,956 | 1,957 | 240,800 | ▲ | 1.29% |
| 2025-06-10 | 8132 | シナネンＨＤ | 62,769 | 0.52% | 6,180 | 6,360 | 6,140 | 6,170 | 19,500 | ▲ | 0.08% |
| 2026-05-14 | 8136 | サンリオ | 6,567,460 | 0.51% | 856 | 866 | 833 | 844 | 21,474,400 | ▲ | 0.09% |
| 2025-09-04 | 8143 | ラピーヌ | 17,200 | 0.67% | 291 | 362 | 291 | 334 | 1,415,100 | ▲ | 0.67% |
| 2026-01-19 | 8158 | ソーダニッカ | 119,210 | 0.51% | 1,172 | 1,172 | 1,150 | 1,157 | 123,500 | ▲ | 0.1% |
| 2024-03-04 | 8173 | 上新電 | 201,229 | 0.71% | 2,355 | 2,355 | 2,305 | 2,317 | 142,100 | ▲ | 0.09% |
| 2024-03-25 | 8233 | 高島屋 | 1,081,880 | 0.60% | 2,440 | 2,458 | 2,415 | 2,417 | 971,400 | ▲ | 0.6% |
| 2026-03-12 | 8237 | 松屋 | 919,600 | 1.72% | 1,840 | 1,859 | 1,757 | 1,800 | 406,400 | ▲ | 1.72% |
| 2024-03-01 | 8304 | あおぞら銀 | 700,120 | 0.59% | 2,740 | 2,770 | 2,681 | 2,681 | 3,609,700 | ▼ | -0.02% |
| 2025-02-18 | 8331 | 千葉銀 | 5,262,504 | 0.64% | 1,340 | 1,380 | 1,333 | 1,378 | 3,114,200 | ▲ | 0.64% |
| 2025-09-05 | 8334 | 群馬銀 | 2,053,798 | 0.50% | 1,580 | 1,585 | 1,561 | 1,571 | 878,800 | ▲ | 0.09% |
| 2025-04-28 | 8346 | 東邦銀 | 1,693,978 | 0.67% | 344 | 348 | 342 | 343 | 5,774,100 | ▲ | 0.67% |
| 2026-03-23 | 8361 | 大垣共立 | 318,592 | 0.76% | 5,800 | 5,890 | 5,710 | 5,770 | 214,100 | ▲ | 0.76% |
| 2026-04-07 | 8362 | 福井銀 | 124,865 | 0.51% | 3,395 | 3,480 | 3,395 | 3,465 | 81,900 | ▲ | 0.09% |
| 2026-03-26 | 8368 | 百五銀 | 1,297,100 | 0.51% | 1,577 | 1,577 | 1,513 | 1,543 | 530,200 | ▲ | 0.1% |
| 2025-08-26 | 8386 | 百十四 | 251,940 | 0.87% | 5,050 | 5,080 | 4,910 | 4,910 | 702,900 | ▲ | 0.87% |
| 2026-04-30 | 8399 | 琉球銀 | 319,206 | 0.74% | 2,564 | 2,564 | 2,504 | 2,518 | 117,100 | ▲ | 0.74% |
| 2025-06-10 | 8410 | セブン銀 | 6,509,098 | 0.55% | 267 | 268 | 265 | 265 | 4,024,700 | ▲ | 0.12% |
| 2026-05-12 | 8439 | 東京センチュ | 2,908,923 | 0.59% | 2,360 | 2,547 | 2,343 | 2,460 | 2,773,400 | ▲ | 0.13% |
| 2026-02-02 | 8541 | 愛媛銀 | 244,926 | 0.62% | 1,706 | 1,735 | 1,656 | 1,691 | 330,400 | ▲ | 0.19% |
| 2025-11-17 | 8550 | 栃木銀 | 565,951 | 0.51% | 621 | 628 | 606 | 614 | 1,309,900 | ▲ | 0.1% |
| 2026-03-19 | 8558 | 東和銀 | 194,000 | 0.54% | 1,047 | 1,070 | 1,040 | 1,055 | 294,400 | ▲ | 0.13% |
| 2026-02-04 | 8570 | イオンＦＳ | 1,812,886 | 0.83% | 1,699 | 1,738 | 1,698 | 1,721 | 594,900 | ▲ | 0.83% |
| 2025-02-18 | 8584 | ジャックス | 357,409 | 1.01% | 3,925 | 3,940 | 3,870 | 3,930 | 102,800 | ▲ | 1.01% |
| 2026-03-12 | 8595 | ジャフコＧ | 314,308 | 0.57% | 2,395 | 2,395 | 2,356 | 2,371 | 301,400 | ▲ | 0.56% |
| 2025-02-26 | 8614 | 東洋 | 377,400 | 0.51% | 569 | 578 | 560 | 569 | 888,500 | ▲ | 0.1% |
| 2026-03-19 | 8622 | 水戸 | 346,850 | 0.52% | 750 | 761 | 731 | 733 | 542,400 | ▲ | 0.09% |
| 2026-03-24 | 8698 | マネックスＧ | 2,491,916 | 0.98% | 706 | 709 | 695 | 696 | 1,904,500 | ▲ | 0.98% |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 52,300 | 0.52% | 352 | 361 | 332 | 333 | 598,200 | ▲ | 0.08% |
| 2026-08-28 | 8750 | 第一生命ＨＤ | 21,790,717 | 0.60% | 1,816 | 1,857 | 1,811 | 1,843 | 8,285,900 | ▲ | 0.01% |
| 2025-05-23 | 8783 | ＧＦＡ | 197,000 | 0.74% | 420 | 427 | 382 | 396 | 2,614,500 | ▲ | 0.36% |
| 2024-05-16 | 8804 | 東建物 | 1,307,062 | 0.62% | 2,584 | 2,592 | 2,530 | 2,550 | 1,166,300 | ▲ | 0.13% |
| 2026-01-14 | 8830 | 住友不 | 4,813,878 | 0.51% | 4,300 | 4,327 | 4,235 | 4,283 | 2,767,600 | ▲ | 0.1% |
| 2024-06-20 | 8876 | リログループ | 778,900 | 0.50% | 1,728 | 1,744 | 1,714 | 1,727 | 622,700 | ▲ | 0.07% |
| 2026-02-02 | 8897 | ミラースＨＤ | 728,000 | 0.51% | 395 | 396 | 390 | 391 | 934,900 | ▲ | 0.1% |
| 2025-03-12 | 8918 | ランド | 9,451,500 | 0.61% | 7 | 8 | 7 | 7 | 72,001,700 | ▲ | 0.13% |
| 2026-03-09 | 8929 | 青山財産 | 138,496 | 0.55% | 1,300 | 1,307 | 1,281 | 1,305 | 144,600 | ▲ | 0.07% |
| 2026-04-27 | 9003 | 相鉄ＨＤ | 1,120,800 | 1.14% | 2,730 | 2,772 | 2,725 | 2,752 | 197,100 | ▲ | 1.13% |
| 2026-09-17 | 9006 | 京急 | 1,387,900 | 0.50% | | | | | | ▲ | 0.03% |
| 2025-02-18 | 9008 | 京王 | 664,428 | 0.51% | 3,900 | 3,992 | 3,900 | 3,970 | 351,900 | ▲ | 0.51% |
| 2026-03-13 | 9010 | 富士急 | 275,300 | 0.50% | 2,421 | 2,441 | 2,406 | 2,428 | 193,900 | ▲ | 0.09% |
| 2026-05-19 | 9021 | ＪＲ西日本 | 2,287,262 | 0.50% | 2,768 | 2,784 | 2,749 | 2,757 | 2,660,200 | ▲ | 0.06% |
| 2026-05-22 | 9024 | 西武ＨＤ | 1,624,946 | 0.53% | 2,866 | 3,020 | 2,832 | 2,979 | 3,073,000 | ▲ | 0.1% |
| 2026-09-24 | 9042 | 阪急阪神 | 1,397,160 | 0.55% | | | | | | ▲ | 0.22% |
| 2026-04-24 | 9044 | 南海電 | 1,500,804 | 1.38% | 2,922 | 2,943 | 2,901 | 2,915 | 283,300 | ▲ | 1.38% |
| 2026-03-31 | 9045 | 京阪ＨＤ | 601,322 | 0.56% | 3,281 | 3,310 | 3,230 | 3,230 | 449,000 | ▲ | 0.16% |
| 2025-10-23 | 9072 | ニッコンＨＤ | 661,460 | 0.52% | 3,505 | 3,533 | 3,477 | 3,477 | 271,800 | ▲ | 0.29% |
| 2025-10-30 | 9101 | 郵船 | 3,227,946 | 0.74% | 5,270 | 5,353 | 5,256 | 5,336 | 5,474,300 | ▲ | 0.54% |
| 2026-02-09 | 9104 | 商船三井 | 1,920,010 | 0.52% | 5,100 | 5,107 | 5,010 | 5,026 | 4,901,100 | ▲ | 0.21% |
| 2026-01-06 | 9107 | 川崎汽 | 3,315,074 | 0.51% | 2,195 | 2,235 | 2,192 | 2,227 | 6,027,600 | ▲ | 0.08% |
| 2025-03-17 | 9119 | 飯野海 | 545,100 | 0.50% | 1,067 | 1,067 | 1,057 | 1,061 | 264,300 | ▲ | 0.09% |
| 2026-02-25 | 9143 | ＳＧＨＤ | 4,011,826 | 0.62% | 1,526 | 1,550 | 1,520 | 1,525 | 2,873,600 | ▲ | 0.19% |
| 2026-02-13 | 9147 | ＮＸＨＤ | 1,236,065 | 0.50% | 3,720 | 3,759 | 3,597 | 3,651 | 1,876,000 | ▲ | 0.29% |
| 2024-09-04 | 9201 | ＪＡＬ | 2,387,389 | 0.54% | 2,391 | 2,423 | 2,390 | 2,400 | 3,223,200 | ▲ | 0.1% |
| 2025-09-24 | 9213 | セイファート | 10,600 | 0.80% | 1,191 | 1,515 | 1,114 | 1,515 | 281,100 | ▲ | 0.8% |
| 2025-08-13 | 9235 | 売れるネット | 38,900 | 0.51% | 1,395 | 1,439 | 1,352 | 1,385 | 151,900 | ▲ | 0.07% |
| 2024-03-01 | 9274 | ＫＰＰＧＨＤ | 374,200 | 0.51% | 649 | 656 | 647 | 647 | 287,400 | ▲ | 0.1% |
| 2025-03-19 | 9279 | ギフトＨＤ | 119,900 | 0.59% | 2,952 | 2,989 | 2,850 | 2,875 | 1,227,700 | ▲ | 0.28% |
| 2025-10-21 | 9302 | 三井倉ＨＤ | 422,400 | 0.56% | 4,015 | 4,040 | 3,985 | 4,015 | 155,100 | ▲ | 0.56% |
| 2025-01-30 | 9308 | 乾汽船 | 130,800 | 0.50% | 1,644 | 1,660 | 1,639 | 1,658 | 126,800 | ▲ | 0.07% |
| 2026-03-12 | 9381 | エーアイテイ | 155,400 | 0.64% | 2,234 | 2,234 | 2,190 | 2,202 | 22,300 | ▲ | 0.29% |
| 2026-08-27 | 9418 | ＵＮＥＸＴ | 988,132 | 0.54% | 1,772 | 1,778 | 1,747 | 1,752 | 2,822,600 | ▲ | 0.14% |
| 2024-06-04 | 9424 | 日本通信 | 857,400 | 0.51% | 182 | 188 | 182 | 185 | 1,416,200 | ▲ | 0.1% |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 37,320 | 0.65% | 490 | 503 | 461 | 461 | 403,900 | ▲ | 0.19% |
| 2025-09-12 | 9468 | カドカワ | 755,400 | 0.50% | 3,381 | 3,408 | 3,367 | 3,403 | 485,100 | ▲ | 0.09% |
| 2025-06-16 | 9501 | 東電ＨＤ | 8,125,571 | 0.50% | 405 | 433 | 404 | 425 | 59,339,300 | ▲ | 0.09% |
| 2026-07-13 | 9502 | 中部電 | 4,104,331 | 0.54% | 3,200 | 3,219 | 2,972 | 2,992 | 4,963,400 | ▲ | 0.13% |
| 2026-09-10 | 9504 | 中国電 | 1,939,597 | 0.50% | 1,087 | 1,097 | 1,069 | 1,073 | 2,599,400 | ▲ | 0.03% |
| 2025-08-26 | 9505 | 北陸電 | 1,095,464 | 0.52% | 913 | 916 | 882 | 886 | 1,299,800 | ▲ | 0.52% |
| 2025-07-10 | 9508 | 九州電 | 2,472,000 | 0.52% | 1,293 | 1,296 | 1,259 | 1,270 | 2,659,900 | ▲ | 0.11% |
| 2024-06-05 | 9509 | 北海電 | 1,318,900 | 0.61% | 1,465 | 1,491 | 1,442 | 1,464 | 28,615,300 | ▲ | 0.2% |
| 2024-04-04 | 9511 | 沖縄電 | 364,272 | 0.63% | 1,168 | 1,208 | 1,160 | 1,194 | 428,300 | ▼ | -0.06% |
| 2024-07-26 | 9519 | レノバ | 475,857 | 0.52% | 945 | 949 | 919 | 922 | 503,600 | ▲ | 0.12% |
| 2025-03-26 | 9531 | 東ガス | 2,000,301 | 0.51% | 4,871 | 5,120 | 4,713 | 4,757 | 5,845,400 | ▲ | 0.1% |
| 2024-04-25 | 9601 | 松竹 | 72,615 | 0.52% | 9,318 | 9,386 | 9,290 | 9,306 | 29,900 | ▲ | 0.11% |
| 2026-03-11 | 9602 | 東宝 | 4,772,530 | 0.54% | 1,619 | 1,656 | 1,611 | 1,625 | 2,598,500 | ▲ | 0.14% |
| 2024-09-06 | 9610 | ウィルソンＷ | 45,000 | 0.70% | 113 | 162 | 109 | 162 | 8,610,000 | ▲ | 0.7% |
| 2024-12-23 | 9616 | 共立メンテ | 405,600 | 0.51% | 2,880 | 2,891 | 2,831 | 2,841 | 557,700 | ▲ | 0.1% |
| 2024-03-01 | 9627 | アインＨＤ | 178,841 | 0.50% | 4,720 | 4,747 | 4,640 | 4,682 | 248,600 | ▲ | 0.08% |
| 2024-03-04 | 9672 | 東競馬 | 527,824 | 1.83% | 4,235 | 4,240 | 4,130 | 4,130 | 97,700 | ▲ | 0.13% |
| 2025-10-30 | 9682 | ＤＴＳ | 1,025,760 | 0.62% | 1,258 | 1,272 | 1,249 | 1,249 | 2,263,000 | ▲ | 0.62% |
| 2025-10-30 | 9684 | スクエニＨＤ | 2,257,651 | 0.61% | 2,973 | 3,004 | 2,945 | 2,958 | 4,342,200 | ▲ | 0.61% |
| 2026-04-24 | 9706 | 日本空港ビル | 534,681 | 0.57% | 5,050 | 5,096 | 5,019 | 5,056 | 220,300 | ▲ | 0.56% |
| 2026-03-19 | 9715 | トランスコス | 237,919 | 0.54% | 3,920 | 3,985 | 3,910 | 3,945 | 264,100 | ▲ | 0.09% |
| 2026-03-12 | 9716 | 乃村工芸社 | 1,034,400 | 0.86% | 1,358 | 1,366 | 1,347 | 1,354 | 283,400 | ▲ | 0.45% |
| 2025-06-16 | 9722 | 藤田観 | 70,121 | 0.57% | 9,980 | 10,030 | 9,800 | 9,800 | 67,700 | ▲ | 0.56% |
| 2026-03-11 | 9740 | ＣＳＰ | 92,700 | 0.62% | 3,055 | 3,095 | 3,035 | 3,060 | 19,100 | ▲ | 0.62% |
| 2026-02-27 | 9742 | アイネス | 105,033 | 0.50% | 2,090 | 2,135 | 2,090 | 2,125 | 90,200 | ▲ | 0.09% |
| 2026-03-10 | 9744 | メイテックＧ | 569,696 | 0.73% | 3,385 | 3,389 | 3,361 | 3,378 | 305,700 | ▲ | 0.73% |
| 2026-03-10 | 9759 | ＮＳＤ | 887,900 | 1.03% | 2,900 | 2,924 | 2,882 | 2,895 | 399,300 | ▲ | 1.03% |
| 2026-03-17 | 9790 | 福井コン | 183,000 | 0.88% | 3,415 | 3,420 | 3,365 | 3,380 | 28,300 | ▲ | 0.88% |
| 2026-03-11 | 9793 | ダイセキ | 558,277 | 1.16% | 4,020 | 4,035 | 3,965 | 3,965 | 180,600 | ▲ | 1.15% |
| 2026-07-30 | 9837 | モリト | 146,916 | 0.54% | 1,795 | 1,819 | 1,781 | 1,792 | 191,000 | ▲ | 0.54% |
| 2026-03-11 | 9842 | アークランズ | 584,886 | 0.90% | 1,838 | 1,838 | 1,805 | 1,805 | 138,700 | ▲ | 0.9% |
| 2026-04-13 | 9843 | ニトリＨＤ | 3,149,778 | 0.55% | 2,401 | 2,420 | 2,369 | 2,406 | 2,806,500 | ▲ | 0.33% |
| 2025-02-19 | 9861 | 吉野家ＨＤ | 564,144 | 0.86% | 2,900 | 2,925 | 2,896 | 2,907 | 394,400 | ▲ | 0.86% |
| 2025-07-25 | 9878 | セキド | 23,100 | 0.83% | 1,014 | 1,020 | 960 | 980 | 226,100 | ▲ | 0.53% |
| 2026-07-21 | 9936 | 王将フード | 328,300 | 0.50% | 2,980 | 3,005 | 2,931 | 2,939 | 223,600 | ▲ | 0.09% |
| 2026-03-12 | 9948 | アークス | 626,578 | 1.08% | 3,650 | 3,665 | 3,610 | 3,635 | 69,700 | ▲ | 0.59% |
| 2026-03-11 | 9974 | ベルク | 106,044 | 0.50% | 7,470 | 7,560 | 7,470 | 7,510 | 17,800 | ▲ | 0.5% |
| 2025-10-30 | 9987 | スズケン | 366,376 | 0.50% | 5,760 | 5,823 | 5,731 | 5,794 | 577,300 | ▲ | 0.5% |
| 2026-04-23 | 9997 | ベルーナ | 530,829 | 0.54% | 843 | 846 | 835 | 846 | 459,600 | ▲ | 0.11% |