| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2026-03-13 | 1332 | ニッスイ | 1,811,086 | 0.57% | 1,334 | 1,359 | 1,330 | 1,354 | 1,554,300 | ▲ | 0.23% |
| 2025-09-16 | 1333 | マルハニチロ | 282,822 | 0.55% | 3,501 | 3,575 | 3,484 | 3,572 | 188,900 | ▲ | 0.28% |
| 2024-12-09 | 1414 | ショーボンド | 292,496 | 0.53% | 5,219 | 5,286 | 5,219 | 5,281 | 119,700 | ▲ | 0.18% |
| 2024-12-06 | 1605 | ＩＮＰＥＸ | 9,883,923 | 0.78% | 1,987 | 1,997 | 1,982 | 1,993 | 4,407,300 | ▲ | 0.39% |
| 2025-09-16 | 1719 | 安藤ハザマ | 1,184,200 | 0.65% | 1,735 | 1,742 | 1,726 | 1,734 | 590,900 | ▲ | 0.18% |
| 2025-09-16 | 1802 | 大林組 | 3,561,074 | 0.50% | 2,499 | 2,532 | 2,490 | 2,530 | 2,081,600 | ▲ | 0.17% |
| 2026-03-16 | 1813 | 不動テトラ | 106,200 | 0.64% | 3,330 | 3,350 | 3,250 | 3,285 | 68,900 | ▲ | 0.17% |
| 2025-10-23 | 1844 | 大盛工業 | 95,200 | 0.50% | 712 | 721 | 676 | 679 | 758,200 | ▲ | 0.09% |
| 2026-03-13 | 1852 | 浅沼組 | 532,400 | 0.65% | 1,020 | 1,031 | 1,017 | 1,021 | 326,600 | ▲ | 0.32% |
| 2026-09-24 | 1860 | 戸田建 | 2,206,080 | 0.69% | | | | | | ▼ | -0.01% |
| 2025-09-16 | 1870 | 矢作建 | 234,732 | 0.52% | 2,275 | 2,290 | 2,250 | 2,258 | 129,100 | ▲ | 0.17% |
| 2025-09-11 | 1882 | 東亜道 | 278,300 | 0.55% | 1,694 | 1,697 | 1,676 | 1,681 | 343,200 | ▲ | 0.26% |
| 2026-03-13 | 1893 | 五洋建 | 1,604,034 | 0.56% | 1,766 | 1,837 | 1,765 | 1,816 | 1,789,500 | ▲ | 0.35% |
| 2024-12-10 | 1911 | 住友林 | 1,038,328 | 0.50% | 5,823 | 5,923 | 5,785 | 5,901 | 1,826,700 | ▲ | 0.07% |
| 2024-06-12 | 1925 | ハウス | 5,867,696 | 0.88% | 4,100 | 4,119 | 4,094 | 4,100 | 1,443,700 | ▼ | -0.05% |
| 2025-01-10 | 1928 | 積ハウス | 2,970,822 | 0.44% | 3,645 | 3,663 | 3,603 | 3,603 | 2,316,700 | ▼ | -0.27% |
| 2026-03-16 | 1951 | エクシオＧ | 1,245,300 | 0.60% | 2,729 | 2,737 | 2,696 | 2,707 | 442,900 | ▲ | 0.12% |
| 2025-09-19 | 1979 | 大気社 | 336,500 | 0.50% | 2,878 | 2,919 | 2,876 | 2,896 | 220,200 | ▲ | 0.12% |
| 2025-09-19 | 2121 | ＭＩＸＩ | 380,250 | 0.53% | 3,330 | 3,345 | 3,290 | 3,300 | 455,100 | ▲ | 0.13% |
| 2024-12-11 | 2124 | ジェイエイシ | 830,068 | 0.50% | 728 | 738 | 728 | 731 | 167,600 | ▲ | 0.1% |
| 2025-09-12 | 2146 | ＵＴ | 202,300 | 0.50% | 2,768 | 2,770 | 2,728 | 2,741 | 193,100 | ▲ | 0.25% |
| 2024-12-10 | 2154 | オープンＵＰ | 610,400 | 0.66% | 1,869 | 1,869 | 1,833 | 1,838 | 213,900 | ▲ | 0.18% |
| 2025-08-22 | 2158 | フロンテオ | 243,300 | 0.61% | 802 | 900 | 792 | 817 | 7,733,900 | ▲ | 0.36% |
| 2025-03-05 | 2160 | ジーエヌアイ | 322,234 | 0.64% | 3,145 | 3,160 | 2,475 | 2,475 | 12,081,700 | ▲ | 0.33% |
| 2026-09-28 | 2181 | パーソルＨＤ | 11,559,854 | 0.50% | | | | | | ▲ | 0.03% |
| 2026-03-17 | 219A | ハートシード | 116,755 | 0.51% | 1,931 | 1,931 | 1,853 | 1,859 | 309,000 | ▲ | 0.06% |
| 2026-03-18 | 2264 | 森永乳 | 530,700 | 0.59% | 4,721 | 4,783 | 4,686 | 4,778 | 191,400 | ▲ | 0.27% |
| 2026-03-13 | 2282 | 日ハム | 663,011 | 0.66% | 6,539 | 6,639 | 6,532 | 6,549 | 510,800 | ▲ | 0.34% |
| 2026-07-22 | 2334 | イオレ | 225,720 | 0.52% | 517 | 520 | 495 | 500 | 952,100 | ▲ | 0.09% |
| 2024-03-04 | 2395 | 新日本科学 | 205,533 | 0.49% | 1,611 | 1,632 | 1,596 | 1,600 | 380,300 | ▼ | -0.07% |
| 2025-12-02 | 247A | Ａｉロボ | 373,500 | 0.60% | 1,351 | 1,385 | 1,323 | 1,339 | 1,204,300 | ▲ | 0.19% |
| 2024-12-10 | 2502 | アサヒ | 7,829,410 | 0.51% | 1,640 | 1,640 | 1,613 | 1,624 | 4,245,000 | ▲ | 0.12% |
| 2024-12-10 | 2503 | キリンＨＤ | 6,208,741 | 0.67% | 2,128 | 2,130 | 2,101 | 2,101 | 2,764,600 | ▼ | -0.16% |
| 2025-12-04 | 2587 | サントリＢＦ | 1,573,945 | 0.50% | 4,781 | 4,839 | 4,781 | 4,824 | 453,300 | ▲ | 0.06% |
| 2026-08-14 | 262A | インターメス | 158,226 | 0.51% | 1,946 | 1,980 | 1,882 | 1,926 | 275,000 | ▲ | 0.09% |
| 2025-02-13 | 2670 | ＡＢＣマート | 1,269,053 | 0.51% | 3,076 | 3,102 | 3,052 | 3,080 | 400,300 | ▲ | 0.18% |
| 2025-03-05 | 2685 | アダストリア | 244,940 | 0.50% | 2,936 | 2,945 | 2,911 | 2,930 | 265,400 | ▲ | 0.03% |
| 2026-02-20 | 2726 | パルＨＤ | 965,950 | 0.52% | 1,671 | 1,675 | 1,646 | 1,671 | 824,700 | ▲ | 0.22% |
| 2026-05-20 | 2737 | トーメンデバ | 36,100 | 0.53% | 14,580 | 14,590 | 13,740 | 14,100 | 73,100 | ▲ | 0.08% |
| 2024-05-28 | 2767 | 円谷フィＨＤ | 360,751 | 0.51% | 1,519 | 1,556 | 1,515 | 1,523 | 677,700 | ▲ | 0.09% |
| 2025-09-18 | 2782 | セリア | 381,550 | 0.50% | 3,175 | 3,180 | 3,100 | 3,125 | 172,200 | ▲ | 0.21% |
| 2025-05-23 | 2809 | キユーピー | 722,800 | 0.51% | 3,224 | 3,228 | 3,211 | 3,224 | 218,500 | ▲ | 0.51% |
| 2025-12-22 | 2811 | カゴメ | 459,532 | 0.50% | 2,709 | 2,715 | 2,677 | 2,678 | 400,200 | ▲ | 0.07% |
| 2024-07-02 | 2820 | やまみ | 36,297 | 0.52% | 3,180 | 3,245 | 3,050 | 3,055 | 65,600 | ▲ | 0.09% |
| 2025-09-12 | 2871 | ニチレイ | 1,505,991 | 0.58% | 1,724 | 1,729 | 1,717 | 1,723 | 1,876,600 | ▲ | 0.35% |
| 2025-09-12 | 287A | 黒田グループ | 280,000 | 0.62% | 895 | 896 | 888 | 888 | 861,300 | ▲ | 0.31% |
| 2024-03-04 | 2914 | ＪＴ | 18,000,500 | 0.90% | 3,878 | 3,882 | 3,837 | 3,838 | 6,779,200 | ▲ | 0.02% |
| 2024-04-19 | 2931 | ユーグレナ | 679,640 | 0.50% | 522 | 524 | 510 | 510 | 928,300 | ▲ | 0.09% |
| 2024-12-09 | 3003 | ヒューリック | 5,182,167 | 0.67% | 1,406 | 1,410 | 1,372 | 1,376 | 5,780,700 | ▲ | 0.28% |
| 2026-02-20 | 3046 | ＪＩＮＳＨＤ | 204,460 | 0.85% | 5,280 | 5,310 | 5,230 | 5,230 | 109,100 | ▲ | 0.42% |
| 2025-08-21 | 3087 | ドトル日レス | 238,000 | 0.52% | 2,634 | 2,635 | 2,606 | 2,610 | 116,200 | ▲ | 0.22% |
| 2026-09-18 | 3088 | マツキヨココ | 2,454,191 | 0.60% | | | | | | ▲ | 0.05% |
| 2026-02-25 | 3103 | ユニチカ | 547,522 | 0.94% | 1,377 | 1,670 | 1,320 | 1,428 | 42,489,900 | ▲ | 0.46% |
| 2025-06-25 | 3105 | 日清紡ＨＤ | 1,135,922 | 0.67% | 915 | 915 | 908 | 912 | 829,000 | ▲ | 0.19% |
| 2026-03-13 | 3107 | ダイワボＨＤ | 707,150 | 0.79% | 2,900 | 2,957 | 2,880 | 2,906 | 273,700 | ▲ | 0.32% |
| 2025-08-25 | 3141 | ウエルシア | 1,380,800 | 0.65% | 2,585 | 2,592 | 2,570 | 2,577 | 222,700 | ▲ | 0.17% |
| 2025-09-17 | 3245 | ディアライフ | 255,900 | 0.56% | 1,319 | 1,319 | 1,303 | 1,307 | 247,600 | ▲ | 0.18% |
| 2025-07-15 | 325A | テンシャル | 45,400 | 0.60% | 4,425 | 4,590 | 4,000 | 4,000 | 763,200 | ▲ | 0.19% |
| 2026-03-18 | 3289 | 東急不ＨＤ | 3,643,102 | 0.50% | 1,420 | 1,421 | 1,405 | 1,419 | 1,955,700 | ▲ | 0.21% |
| 2025-06-25 | 3299 | ムゲンＥ | 152,100 | 0.62% | 2,016 | 2,016 | 1,971 | 2,008 | 135,400 | ▲ | 0.25% |
| 2026-09-25 | 336A | ダイナマップ | 119,100 | 0.50% | | | | | | ▲ | 0.09% |
| 2025-02-13 | 3382 | セブン＆アイ | 17,166,197 | 0.65% | 2,405 | 2,425 | 2,397 | 2,422 | 5,129,600 | ▲ | 0.22% |
| 2025-06-19 | 338A | ゼンムテック | 9,000 | 0.66% | 16,420 | 16,650 | 15,610 | 15,710 | 616,300 | ▲ | 0.19% |
| 2025-02-12 | 3391 | ツルハＨＤ | 259,100 | 0.52% | 9,254 | 9,265 | 9,178 | 9,231 | 200,300 | ▲ | 0.26% |
| 2026-03-13 | 3401 | 帝人 | 1,343,034 | 0.67% | 1,550 | 1,577 | 1,550 | 1,561 | 1,146,500 | ▲ | 0.36% |
| 2024-11-29 | 3405 | クラレ | 3,175,602 | 0.97% | 2,037 | 2,063 | 2,023 | 2,033 | 1,598,200 | ▲ | 0.07% |
| 2025-07-29 | 341A | トヨコー | 68,200 | 0.50% | 2,602 | 2,689 | 2,600 | 2,688 | 241,900 | ▲ | 0.06% |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 1,729,025 | 0.49% | 2,449 | 2,449 | 2,361 | 2,408 | 5,199,300 | ▼ | -0.02% |
| 2024-05-15 | 3465 | ケイアイ不 | 80,015 | 0.50% | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 | ▲ | 0.04% |
| 2026-03-03 | 3498 | 霞ヶ関Ｃ | 124,080 | 0.50% | 7,370 | 7,450 | 7,060 | 7,060 | 458,500 | ▲ | 0.09% |
| 2025-08-21 | 3543 | コメダ | 279,200 | 0.60% | 3,125 | 3,130 | 3,100 | 3,110 | 321,700 | ▲ | 0.13% |
| 2026-05-12 | 3591 | ワコールＨＤ | 265,038 | 0.50% | 4,670 | 4,717 | 4,613 | 4,666 | 77,100 | ▲ | 0.09% |
| 2026-02-20 | 3608 | ＴＳＩＨＤ | 452,800 | 0.71% | 1,131 | 1,132 | 1,114 | 1,123 | 488,500 | ▲ | 0.3% |
| 2026-05-08 | 3626 | ＴＩＳ | 1,221,636 | 0.53% | 3,470 | 3,586 | 3,419 | 3,565 | 2,676,600 | ▲ | 0.13% |
| 2026-01-19 | 3656 | ＫＬａｂ | 529,700 | 0.68% | 350 | 351 | 322 | 327 | 10,406,200 | ▲ | 0.22% |
| 2025-05-23 | 3696 | セレス | 97,000 | 0.80% | 1,929 | 1,939 | 1,800 | 1,806 | 2,306,500 | ▲ | 0.37% |
| 2025-11-27 | 3697 | ＳＨＩＦＴ | 1,351,850 | 0.50% | 1,001 | 1,015 | 981 | 984 | 3,191,700 | ▲ | 0.09% |
| 2025-08-22 | 369A | エータイ | 32,000 | 0.76% | 3,435 | 3,440 | 3,305 | 3,355 | 96,200 | ▲ | 0.76% |
| 2026-03-16 | 3774 | ＩＩＪ | 1,011,804 | 0.55% | 2,355 | 2,396 | 2,355 | 2,383 | 849,600 | ▲ | 0.2% |
| 2024-12-10 | 3778 | さくらネット | 233,000 | 0.55% | 4,795 | 4,840 | 4,695 | 4,740 | 2,858,600 | ▲ | 0.06% |
| 2025-06-25 | 3836 | アバントＧ | 198,500 | 0.52% | 1,575 | 1,580 | 1,550 | 1,558 | 72,100 | ▲ | 0.18% |
| 2025-06-25 | 3844 | コムチュア | 209,700 | 0.65% | 1,726 | 1,727 | 1,702 | 1,724 | 114,200 | ▲ | 0.25% |
| 2025-09-30 | 3853 | アステリア | 108,300 | 0.61% | 1,680 | 1,715 | 1,577 | 1,577 | 1,752,900 | ▲ | 0.27% |
| 2025-06-23 | 3903 | ｇｕｍｉ | 309,200 | 0.62% | 752 | 799 | 719 | 719 | 21,072,600 | ▲ | 0.14% |
| 2026-05-14 | 3923 | ラクス | 1,782,720 | 0.50% | 848 | 866 | 835 | 847 | 3,010,300 | ▲ | 0.04% |
| 2024-03-05 | 3962 | チェンジＨＤ | 443,402 | 0.60% | 1,413 | 1,417 | 1,361 | 1,408 | 1,416,400 | ▲ | 0.05% |
| 2026-01-08 | 3994 | マネフォ | 281,164 | 0.50% | 4,588 | 4,673 | 4,552 | 4,628 | 710,400 | ▲ | 0.08% |
| 2026-03-27 | 4005 | 住友化 | 8,297,544 | 0.50% | 506 | 524 | 505 | 524 | 14,878,700 | ▲ | 0.03% |
| 2026-03-18 | 4028 | 石原産 | 224,800 | 0.55% | 3,095 | 3,150 | 3,080 | 3,140 | 274,400 | ▲ | 0.07% |
| 2026-09-24 | 402A | アクセルスペ | 1,184,805 | 1.77% | | | | | | ▲ | 1.77% |
| 2024-12-10 | 4045 | 東合成 | 629,056 | 0.53% | 1,513 | 1,514 | 1,504 | 1,507 | 155,500 | ▲ | 0.15% |
| 2025-09-16 | 4078 | 堺化学 | 105,700 | 0.62% | 2,897 | 2,929 | 2,891 | 2,920 | 45,700 | ▲ | 0.21% |
| 2026-01-23 | 4082 | 稀元素 | 123,500 | 0.50% | 2,668 | 3,175 | 2,618 | 2,905 | 8,560,900 | ▲ | 0.26% |
| 2026-03-13 | 4088 | エアウォータ | 1,540,700 | 0.67% | 2,040 | 2,113 | 2,032 | 2,103 | 1,988,700 | ▲ | 0.34% |
| 2024-07-11 | 4107 | 伊勢化 | 26,123 | 0.50% | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 | ▲ | 0.03% |
| 2026-04-03 | 4114 | 日触媒 | 797,200 | 0.53% | 2,257 | 2,270 | 2,240 | 2,254 | 489,400 | ▲ | 0.07% |
| 2026-03-13 | 4116 | 大日精 | 93,000 | 0.51% | 4,550 | 4,605 | 4,540 | 4,545 | 41,100 | ▲ | 0.28% |
| 2026-03-17 | 4118 | カネカ | 390,758 | 0.59% | 4,950 | 4,980 | 4,911 | 4,915 | 163,500 | ▲ | 0.31% |
| 2024-03-04 | 4176 | ココナラ | 180,623 | 0.75% | 540 | 551 | 515 | 519 | 1,209,700 | ▼ | -0.05% |
| 2025-12-03 | 4189 | ＫＨネオケム | 198,800 | 0.53% | 2,466 | 2,473 | 2,428 | 2,428 | 323,500 | ▲ | 0.08% |
| 2025-09-16 | 4272 | 日化薬 | 895,222 | 0.55% | 1,445 | 1,454 | 1,443 | 1,451 | 357,800 | ▲ | 0.2% |
| 2024-12-06 | 4324 | 電通グループ | 2,108,055 | 0.79% | 3,908 | 3,962 | 3,907 | 3,925 | 854,000 | ▲ | 0.41% |
| 2024-03-07 | 4369 | トリケミカル | 289,668 | 0.89% | 4,800 | 4,800 | 4,510 | 4,535 | 526,200 | ▼ | -0.01% |
| 2026-09-30 | 4385 | メルカリ | 827,084 | 0.50% | 3,591 | 3,636 | 3,568 | 3,604 | 1,511,900 | ▲ | 0.04% |
| 2024-05-27 | 4436 | ミンカブ | 108,000 | 0.72% | 1,070 | 1,070 | 1,018 | 1,038 | 342,700 | ▲ | 0.38% |
| 2025-11-20 | 4446 | リンクユーＧ | 78,000 | 0.55% | 899 | 901 | 831 | 861 | 526,000 | ▲ | 0.34% |
| 2024-12-09 | 4452 | 花王 | 3,433,731 | 0.73% | 6,601 | 6,659 | 6,586 | 6,638 | 989,100 | ▲ | 0.25% |
| 2025-06-25 | 4499 | スピー | 58,800 | 0.51% | 2,800 | 2,838 | 2,540 | 2,740 | 458,700 | ▲ | 0.1% |
| 2025-02-14 | 4502 | 武田 | 15,486,497 | 0.97% | 4,200 | 4,206 | 4,138 | 4,151 | 3,152,400 | ▲ | 0.13% |
| 2025-07-14 | 4503 | アステラス | 9,253,330 | 0.51% | 1,416 | 1,482 | 1,413 | 1,440 | 14,489,400 | ▲ | 0.23% |
| 2025-09-16 | 4527 | ロート | 1,317,574 | 0.55% | 2,555 | 2,575 | 2,548 | 2,564 | 475,100 | ▲ | 0.17% |
| 2025-09-12 | 4528 | 小野薬 | 2,623,366 | 0.52% | 1,744 | 1,744 | 1,725 | 1,727 | 2,228,600 | ▲ | 0.29% |
| 2025-02-13 | 4530 | 久光薬 | 478,100 | 0.56% | 4,292 | 4,298 | 4,260 | 4,263 | 91,100 | ▲ | 0.18% |
| 2026-04-06 | 4536 | 参天薬 | 1,618,800 | 0.50% | 1,850 | 1,884 | 1,832 | 1,876 | 1,093,500 | ▲ | 0.03% |
| 2025-12-23 | 4579 | ラクオリア | 129,900 | 0.53% | 1,050 | 1,055 | 930 | 932 | 1,255,500 | ▲ | 0.12% |
| 2026-03-13 | 4592 | サンバイオ | 414,400 | 0.53% | 1,956 | 2,010 | 1,945 | 1,995 | 908,200 | ▲ | 0.12% |
| 2026-01-22 | 4593 | ヘリオス | 641,087 | 0.55% | 379 | 400 | 369 | 381 | 14,199,800 | ▲ | 0.16% |
| 2025-12-03 | 4631 | ＤＩＣ | 502,722 | 0.52% | 3,772 | 3,772 | 3,727 | 3,736 | 629,800 | ▲ | 0.04% |
| 2024-12-09 | 4633 | サカタＩＮＸ | 274,735 | 0.50% | 1,636 | 1,643 | 1,613 | 1,642 | 192,000 | ▲ | 0.14% |
| 2024-12-06 | 4634 | ａｒｔｉｅｎ | 377,883 | 0.70% | 3,095 | 3,115 | 3,075 | 3,090 | 86,700 | ▲ | 0.35% |
| 2025-06-25 | 4680 | ラウンドワン | 1,510,800 | 0.52% | 1,482 | 1,494 | 1,467 | 1,487 | 2,362,500 | ▲ | 0.08% |
| 2024-12-10 | 4704 | トレンド | 941,685 | 0.66% | 8,436 | 8,498 | 8,366 | 8,478 | 380,300 | ▲ | 0.25% |
| 2025-09-22 | 4732 | ＵＳＳ | 2,978,667 | 0.62% | 1,804 | 1,804 | 1,780 | 1,780 | 1,425,000 | ▲ | 0.14% |
| 2024-12-10 | 4768 | 大塚商会 | 2,013,820 | 0.52% | 3,732 | 3,745 | 3,623 | 3,674 | 883,000 | ▲ | 0.16% |
| 2026-02-04 | 4776 | サイボウズ | 278,850 | 0.52% | 2,220 | 2,240 | 2,115 | 2,138 | 1,672,000 | ▲ | 0.11% |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 201,382 | 0.50% | 902 | 1,010 | 893 | 1,001 | 2,938,700 | ▲ | 0.09% |
| 2024-03-01 | 4880 | セルソース | 83,500 | 0.42% | 1,364 | 1,430 | 1,364 | 1,414 | 291,300 | ▼ | -0.09% |
| 2026-03-17 | 4888 | ステラファ | 229,600 | 0.67% | 422 | 494 | 410 | 480 | 15,105,900 | ▲ | 0.27% |
| 2026-02-20 | 4894 | クオリプス | 44,783 | 0.54% | 11,240 | 11,830 | 8,210 | 8,320 | 3,380,100 | ▲ | 0.13% |
| 2025-10-01 | 5016 | ＪＸ金属 | 4,782,300 | 0.51% | 1,940 | 2,013 | 1,892 | 1,991 | 53,163,100 | ▲ | 0.1% |
| 2024-04-23 | 5020 | ＥＮＥＯＳ | 7,852,685 | 0.25% | 721 | 731 | 715 | 717 | 10,541,100 | ▼ | -0.43% |
| 2024-06-17 | 5101 | 浜ゴム | 846,875 | 0.49% | 3,644 | 3,645 | 3,517 | 3,544 | 640,200 | ▼ | -0.07% |
| 2025-06-23 | 5105 | ＴＯＹＯ | 965,715 | 0.62% | 2,949 | 2,951 | 2,909 | 2,923 | 660,300 | ▲ | 0.62% |
| 2024-12-05 | 5108 | ブリヂストン | 7,057,026 | 0.98% | 5,333 | 5,342 | 5,286 | 5,288 | 1,994,100 | ▲ | 0.25% |
| 2024-12-09 | 5110 | 住友ゴ | 1,932,366 | 0.73% | 1,715 | 1,745 | 1,715 | 1,719 | 2,076,500 | ▲ | 0.32% |
| 2025-09-16 | 5161 | 西川ゴム | 289,200 | 0.72% | 3,100 | 3,105 | 3,075 | 3,085 | 124,400 | ▲ | 0.25% |
| 2024-12-05 | 5201 | ＡＧＣ | 5,308,321 | 2.44% | 4,671 | 4,688 | 4,618 | 4,632 | 1,045,600 | ▼ | -0.31% |
| 2026-03-10 | 5202 | 板硝子 | 520,947 | 0.50% | 500 | 510 | 493 | 502 | 2,043,100 | ▲ | 0.09% |
| 2025-09-16 | 5208 | 有沢製 | 244,600 | 0.72% | 1,650 | 1,662 | 1,649 | 1,660 | 171,100 | ▲ | 0.23% |
| 2024-12-06 | 5214 | 日電硝 | 558,308 | 0.56% | 3,360 | 3,375 | 3,333 | 3,360 | 311,600 | ▲ | 0.35% |
| 2024-06-17 | 5253 | カバー | 367,300 | 0.59% | 1,895 | 1,899 | 1,812 | 1,822 | 7,957,700 | ▲ | 0.18% |
| 2025-12-08 | 5254 | Ａｒｅｎｔ | 36,100 | 0.54% | 2,790 | 2,798 | 2,637 | 2,637 | 195,900 | ▲ | 0.13% |
| 2025-09-16 | 5541 | 大平金 | 112,922 | 0.57% | 2,068 | 2,069 | 2,038 | 2,051 | 196,000 | ▲ | 0.22% |
| 2025-06-05 | 5595 | ＱＰＳ研究所 | 378,900 | 0.79% | 2,285 | 2,320 | 2,226 | 2,265 | 10,701,300 | ▲ | 0.49% |
| 2026-03-13 | 5703 | 日軽金ＨＤ | 379,214 | 0.61% | 2,858 | 2,899 | 2,840 | 2,884 | 252,500 | ▲ | 0.26% |
| 2025-03-18 | 5706 | 三井金 | 294,222 | 0.51% | 4,516 | 4,578 | 4,509 | 4,561 | 549,700 | ▲ | 0.51% |
| 2026-05-12 | 5715 | 古河機金 | 164,125 | 0.50% | 4,225 | 4,290 | 4,165 | 4,215 | 327,100 | ▲ | 0.09% |
| 2025-06-20 | 5721 | Ｓサイエンス | 714,200 | 0.50% | 350 | 367 | 308 | 316 | 23,977,900 | ▲ | 0.09% |
| 2024-03-07 | 5726 | 大阪チタ | 281,417 | 0.76% | 2,637 | 2,646 | 2,541 | 2,541 | 1,223,500 | ▲ | 0.16% |
| 2025-11-18 | 5729 | 日精鉱 | 13,100 | 0.50% | 10,670 | 10,720 | 9,800 | 9,810 | 40,200 | ▲ | 0.03% |
| 2026-03-13 | 5741 | ＵＡＣＪ | 1,132,250 | 0.61% | 2,499 | 2,570 | 2,473 | 2,550 | 643,900 | ▲ | 0.25% |
| 2025-03-19 | 5801 | 古河電 | 392,322 | 0.55% | 5,861 | 5,898 | 5,711 | 5,728 | 3,272,300 | ▲ | 0.11% |
| 2024-05-13 | 5802 | 住友電 | 7,916,412 | 0.99% | 2,318 | 2,393 | 2,290 | 2,379 | 5,545,700 | ▼ | -0.01% |
| 2025-05-08 | 5803 | フジクラ | 1,515,537 | 0.51% | 5,775 | 5,900 | 5,723 | 5,899 | 27,577,600 | ▲ | 0.08% |
| 2026-03-18 | 5831 | しずおかＦＧ | 2,981,947 | 0.51% | 2,613 | 2,651 | 2,607 | 2,646 | 2,088,300 | ▲ | 0.18% |
| 2026-02-17 | 5892 | ユトリ | 27,400 | 0.53% | 2,441 | 2,454 | 2,293 | 2,372 | 260,500 | ▲ | 0.06% |
| 2026-03-17 | 5901 | 洋缶ＨＤ | 785,522 | 0.51% | 3,866 | 3,929 | 3,862 | 3,880 | 183,700 | ▲ | 0.1% |
| 2025-09-22 | 5970 | ジーテクト | 226,074 | 0.51% | 1,983 | 2,009 | 1,978 | 1,994 | 75,000 | ▲ | 0.1% |
| 2025-09-19 | 6013 | タクマ | 417,250 | 0.51% | 2,264 | 2,277 | 2,240 | 2,250 | 287,800 | ▲ | 0.13% |
| 2026-04-21 | 6016 | ジャパンエン | 42,099 | 0.50% | 12,200 | 12,790 | 11,970 | 12,650 | 194,000 | ▲ | 0.09% |
| 2026-03-10 | 6027 | 弁護士ＣＯＭ | 116,049 | 0.50% | 2,809 | 2,837 | 2,723 | 2,837 | 192,900 | ▲ | 0.07% |
| 2024-12-09 | 6028 | テクノプロＨ | 598,407 | 0.56% | 2,931 | 2,994 | 2,927 | 2,970 | 548,300 | ▲ | 0.29% |
| 2026-02-17 | 6058 | ベクトル | 294,500 | 0.62% | 1,363 | 1,391 | 1,356 | 1,377 | 527,300 | ▲ | 0.42% |
| 2026-05-11 | 6072 | 地盤ＨＤ | 117,200 | 0.50% | 1,018 | 1,027 | 940 | 994 | 1,380,000 | ▲ | 0.1% |
| 2024-04-30 | 6080 | Ｍ＆Ａキャピ | 159,034 | 0.50% | 2,052 | 2,160 | 2,044 | 2,134 | 891,700 | ▲ | 0.08% |
| 2026-03-13 | 6118 | アイダ | 339,050 | 0.53% | 1,126 | 1,138 | 1,123 | 1,127 | 189,100 | ▲ | 0.29% |
| 2025-12-24 | 6143 | ソディック | 296,700 | 0.54% | 955 | 964 | 946 | 950 | 207,400 | ▲ | 0.28% |
| 2025-03-12 | 6183 | ベル２４ＨＤ | 371,300 | 0.50% | 1,248 | 1,288 | 1,248 | 1,273 | 288,600 | ▲ | 0.03% |
| 2026-03-24 | 6201 | 豊田織 | 4,231,146 | 1.29% | 20,490 | 20,490 | 20,405 | 20,450 | 191,900 | ▲ | 1% |
| 2024-10-16 | 6255 | エヌピーシー | 124,700 | 0.56% | 885 | 952 | 880 | 947 | 1,800,800 | ▲ | 0.11% |
| 2024-12-09 | 6268 | ナブテスコ | 821,690 | 0.67% | 2,417 | 2,454 | 2,414 | 2,431 | 454,800 | ▲ | 0.27% |
| 2025-09-18 | 6287 | サトーＨＤ | 181,200 | 0.53% | 2,300 | 2,317 | 2,297 | 2,306 | 84,300 | ▲ | 0.14% |
| 2024-10-09 | 6298 | ワイエイシイ | 49,115 | 0.50% | 2,245 | 2,256 | 2,214 | 2,236 | 146,800 | ▲ | 0.08% |
| 2025-02-18 | 6301 | コマツ | 4,835,509 | 0.50% | 4,785 | 4,796 | 4,728 | 4,763 | 1,878,800 | ▲ | 0.25% |
| 2026-03-16 | 6305 | 日立建機 | 1,081,747 | 0.50% | 5,840 | 5,915 | 5,745 | 5,759 | 822,500 | ▲ | 0.06% |
| 2026-04-03 | 6315 | ＴＯＷＡ | 381,038 | 0.50% | 2,404 | 2,425 | 2,322 | 2,332 | 1,479,900 | ▲ | 0.09% |
| 2024-12-06 | 6326 | クボタ | 6,798,665 | 0.57% | 1,845 | 1,859 | 1,838 | 1,846 | 2,946,600 | ▲ | 0.24% |
| 2025-09-26 | 6330 | 東洋エンジ | 237,000 | 0.61% | 1,520 | 1,578 | 1,494 | 1,535 | 1,541,300 | ▲ | 0.14% |
| 2026-03-16 | 6332 | 月島ＨＤ | 258,200 | 0.64% | 2,969 | 3,030 | 2,957 | 3,020 | 147,600 | ▲ | 0.19% |
| 2024-05-30 | 6338 | タカトリ | 29,673 | 0.54% | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 | ▲ | 0.13% |
| 2026-03-23 | 6349 | 小森 | 268,400 | 0.50% | 1,576 | 1,576 | 1,533 | 1,559 | 174,900 | ▲ | 0.01% |
| 2026-03-16 | 6356 | 日ギア | 98,000 | 0.68% | 1,935 | 1,935 | 1,761 | 1,806 | 5,794,000 | ▲ | 0.31% |
| 2024-12-06 | 6361 | 荏原 | 2,769,845 | 0.59% | 2,436 | 2,471 | 2,413 | 2,465 | 3,458,100 | ▲ | 0.59% |
| 2026-03-23 | 6367 | ダイキン | 3,083,256 | 1.05% | 18,755 | 18,880 | 18,465 | 18,630 | 1,533,000 | ▲ | 1.05% |
| 2025-12-24 | 6395 | タダノ | 805,444 | 0.62% | 1,083 | 1,086 | 1,071 | 1,073 | 184,500 | ▲ | 0.21% |
| 2026-03-16 | 6417 | ＳＡＮＫＹＯ | 1,354,300 | 0.58% | 2,062 | 2,072 | 2,038 | 2,045 | 888,500 | ▲ | 0.17% |
| 2026-03-13 | 6436 | アマノ | 442,800 | 0.62% | 3,847 | 3,905 | 3,845 | 3,865 | 377,300 | ▲ | 0.34% |
| 2025-09-17 | 6448 | ブラザー | 1,304,803 | 0.50% | 2,619 | 2,633 | 2,593 | 2,593 | 960,000 | ▲ | 0.15% |
| 2026-03-13 | 6472 | ＮＴＮ | 4,411,052 | 0.73% | 335 | 339 | 331 | 334 | 3,361,800 | ▲ | 0.53% |
| 2026-02-24 | 6479 | ミネベア | 2,139,538 | 0.50% | 3,303 | 3,357 | 3,266 | 3,319 | 1,911,600 | ▲ | 0.09% |
| 2025-08-20 | 6506 | 安川電 | 2,353,894 | 0.88% | 3,080 | 3,095 | 2,992 | 3,014 | 2,553,700 | ▲ | 0.88% |
| 2026-09-25 | 6522 | アスタリスク | 53,400 | 0.58% | | | | | | ▲ | 0.17% |
| 2025-05-12 | 6525 | コクサイエレ | 1,228,400 | 0.51% | 2,900 | 3,026 | 2,888 | 3,010 | 4,137,500 | ▲ | 0.1% |
| 2025-06-30 | 6526 | ソシオネクス | 1,001,800 | 0.55% | 2,806 | 2,890 | 2,723 | 2,776 | 29,754,100 | ▲ | 0.09% |
| 2025-08-21 | 6532 | ベイカレント | 931,870 | 0.59% | 8,380 | 8,398 | 8,222 | 8,284 | 466,500 | ▲ | 0.38% |
| 2025-07-25 | 6535 | アイモバイル | 514,100 | 0.88% | 656 | 658 | 649 | 653 | 617,600 | ▲ | 0.54% |
| 2025-06-25 | 6547 | グリーンズ | 87,200 | 0.62% | 2,114 | 2,115 | 2,068 | 2,089 | 84,000 | ▲ | 0.21% |
| 2025-04-04 | 6590 | 芝浦 | 70,529 | 0.50% | 6,250 | 6,300 | 5,900 | 6,040 | 738,500 | ▲ | 0.06% |
| 2025-12-22 | 6592 | マブチ | 675,900 | 0.51% | 2,821 | 2,846 | 2,803 | 2,843 | 395,100 | ▲ | 0.18% |
| 2026-03-23 | 6703 | ＯＫＩ | 451,747 | 0.51% | 2,521 | 2,567 | 2,445 | 2,470 | 949,600 | ▲ | 0.04% |
| 2025-09-11 | 6724 | エプソン | 2,153,343 | 0.57% | 1,951 | 1,969 | 1,938 | 1,960 | 1,045,300 | ▲ | 0.2% |
| 2026-03-13 | 6727 | ワコム | 891,200 | 0.66% | 754 | 767 | 754 | 760 | 319,700 | ▲ | 0.34% |
| 2025-06-24 | 6728 | アルバック | 388,800 | 0.78% | 5,066 | 5,144 | 5,038 | 5,063 | 363,700 | ▲ | 0.37% |
| 2026-03-13 | 6741 | 信号 | 357,900 | 0.52% | 1,697 | 1,728 | 1,687 | 1,702 | 161,600 | ▲ | 0.27% |
| 2026-02-06 | 6770 | アルプスアル | 1,048,665 | 0.50% | 2,083 | 2,121 | 2,075 | 2,119 | 1,364,200 | ▲ | 0.09% |
| 2026-03-09 | 6794 | フォスター | 127,684 | 0.51% | 2,880 | 2,978 | 2,880 | 2,966 | 371,500 | ▲ | 0.08% |
| 2026-03-13 | 6804 | ホシデン | 329,750 | 0.56% | 2,776 | 2,822 | 2,771 | 2,791 | 223,600 | ▲ | 0.3% |
| 2026-03-13 | 6807 | 航空電子 | 499,800 | 0.71% | 2,285 | 2,307 | 2,280 | 2,301 | 210,400 | ▲ | 0.24% |
| 2026-03-16 | 6845 | アズビル | 3,019,400 | 0.55% | 1,400 | 1,419 | 1,391 | 1,411 | 1,290,100 | ▲ | 0.14% |
| 2024-12-06 | 6856 | 堀場製 | 303,972 | 0.71% | 8,716 | 8,768 | 8,609 | 8,729 | 146,000 | ▲ | 0.3% |
| 2026-03-13 | 6859 | エスペック | 144,100 | 0.60% | 3,400 | 3,440 | 3,395 | 3,410 | 88,000 | ▲ | 0.3% |
| 2024-10-08 | 6890 | フェローテク | 279,900 | 0.59% | 2,549 | 2,580 | 2,503 | 2,503 | 539,700 | ▲ | 0.59% |
| 2026-03-13 | 6908 | イリソ電子 | 142,700 | 0.58% | 3,390 | 3,435 | 3,385 | 3,390 | 94,000 | ▲ | 0.25% |
| 2024-12-09 | 6914 | オプテクスＧ | 229,314 | 0.60% | 1,788 | 1,811 | 1,767 | 1,767 | 116,200 | ▲ | 0.13% |
| 2026-09-18 | 6920 | レーザーテク | 528,873 | 0.56% | | | | | | ▲ | 0.15% |
| 2026-03-13 | 6925 | ウシオ電 | 501,267 | 0.54% | 2,800 | 2,848 | 2,780 | 2,817 | 247,000 | ▲ | 0.26% |
| 2025-02-05 | 6941 | 山一電機 | 109,600 | 0.50% | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 | ▲ | 0.09% |
| 2025-08-12 | 6997 | 日ケミコン | 115,000 | 0.52% | 1,246 | 1,249 | 1,220 | 1,236 | 376,000 | ▲ | 0.31% |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 581,397 | 0.56% | 1,403 | 1,420 | 1,349 | 1,392 | 13,232,000 | ▲ | 0.14% |
| 2026-03-12 | 7004 | 日立造 | 1,064,794 | 0.62% | 1,014 | 1,019 | 1,004 | 1,010 | 902,600 | ▲ | 0.4% |
| 2025-03-17 | 7013 | ＩＨＩ | 1,466,522 | 0.94% | 11,000 | 11,885 | 10,930 | 11,820 | 12,234,800 | ▲ | 0.94% |
| 2026-02-04 | 7018 | 内海造 | 11,800 | 0.52% | 16,500 | 17,150 | 15,990 | 16,790 | 119,600 | ▲ | 0.11% |
| 2025-05-02 | 7094 | ネクストーン | 50,000 | 0.50% | 1,246 | 1,253 | 1,212 | 1,237 | 69,600 | ▲ | 0.03% |
| 2025-09-24 | 7148 | ＦＰＧ | 431,350 | 0.51% | 2,465 | 2,472 | 2,446 | 2,449 | 475,600 | ▲ | 0.03% |
| 2026-03-16 | 7241 | フタバ | 639,700 | 0.71% | 999 | 1,003 | 980 | 992 | 253,200 | ▲ | 0.24% |
| 2025-09-22 | 7246 | プレス工 | 543,300 | 0.54% | 651 | 653 | 649 | 649 | 249,100 | ▲ | 0.11% |
| 2024-06-14 | 7269 | スズキ | 9,671,396 | 0.49% | 1,855 | 1,872 | 1,818 | 1,855 | 8,520,000 | ▼ | -0.01% |
| 2024-12-10 | 7272 | ヤマハ発 | 8,349,026 | 0.81% | 1,354 | 1,362 | 1,348 | 1,355 | 3,449,500 | ▲ | 0.37% |
| 2025-11-21 | 7273 | イクヨ | 113,758 | 0.51% | 836 | 870 | 821 | 846 | 201,000 | ▲ | 0.04% |
| 2025-09-16 | 7278 | エクセディ | 245,950 | 0.50% | 5,500 | 5,560 | 5,480 | 5,550 | 135,600 | ▲ | 0.19% |
| 2026-09-24 | 7280 | ミツバ | 505,500 | 1.09% | | | | | | ▼ | -0.03% |
| 2026-03-13 | 7282 | 豊田合 | 598,700 | 0.50% | 4,325 | 4,426 | 4,317 | 4,356 | 760,500 | ▲ | 0.27% |
| 2026-03-16 | 7287 | 日精機 | 351,100 | 0.60% | 2,419 | 2,485 | 2,417 | 2,483 | 197,200 | ▲ | 0.25% |
| 2026-02-12 | 7318 | セレンＨＤ | 96,496 | 0.50% | 1,190 | 1,286 | 1,125 | 1,187 | 1,659,300 | ▲ | 0.09% |
| 2025-02-10 | 7453 | 良品計画 | 1,687,609 | 0.60% | 3,900 | 4,014 | 3,896 | 4,007 | 1,287,000 | ▲ | 0.6% |
| 2025-08-25 | 7599 | ＩＤＯＭ | 537,931 | 0.50% | 1,041 | 1,046 | 1,037 | 1,039 | 415,000 | ▲ | 0.27% |
| 2024-03-01 | 7610 | テイツー | 1,022,200 | 1.48% | 127 | 127 | 124 | 125 | 1,381,900 | ▼ | -0.08% |
| 2024-11-15 | 7711 | 助川電気 | 30,300 | 0.51% | 2,215 | 2,519 | 2,215 | 2,478 | 437,600 | ▲ | 0.18% |
| 2024-12-09 | 7718 | スター精 | 214,014 | 0.51% | 1,854 | 1,868 | 1,832 | 1,858 | 127,000 | ▲ | 0.17% |
| 2024-12-11 | 7739 | キヤノン電 | 263,067 | 0.62% | 2,538 | 2,555 | 2,530 | 2,549 | 50,900 | ▲ | 0.13% |
| 2024-12-05 | 7751 | キヤノン | 12,989,323 | 0.97% | 4,967 | 5,037 | 4,936 | 4,937 | 2,472,100 | ▼ | -0.14% |
| 2025-09-11 | 7752 | リコー | 3,996,171 | 0.70% | 1,386 | 1,386 | 1,359 | 1,373 | 2,320,800 | ▲ | 0.34% |
| 2026-03-16 | 7762 | シチズン | 1,839,122 | 0.74% | 1,622 | 1,662 | 1,619 | 1,653 | 862,800 | ▲ | 0.34% |
| 2026-03-16 | 7864 | フジシール | 316,500 | 0.52% | 2,635 | 2,668 | 2,630 | 2,657 | 329,000 | ▲ | 0.07% |
| 2025-03-18 | 7867 | タカラトミー | 726,000 | 0.77% | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | ▲ | 0.77% |
| 2025-12-24 | 7915 | ＮＩＳＳＨＡ | 329,800 | 0.68% | 1,250 | 1,265 | 1,250 | 1,255 | 250,400 | ▲ | 0.23% |
| 2026-09-28 | 7951 | ヤマハ | 3,273,716 | 0.70% | | | | | | ▲ | 0.01% |
| 2025-12-24 | 7956 | ピジョン | 722,688 | 0.59% | 1,633 | 1,636 | 1,618 | 1,620 | 968,100 | ▲ | 0.21% |
| 2024-03-06 | 8001 | 伊藤忠 | 15,857,239 | 1.00% | 6,639 | 6,644 | 6,574 | 6,624 | 2,880,700 | ▲ | 0.01% |
| 2024-05-14 | 8002 | 丸紅 | 15,091,038 | 0.90% | 3,018 | 3,046 | 2,988 | 2,997 | 6,098,200 | ▲ | 0.08% |
| 2025-09-12 | 8007 | 高島 | 129,100 | 0.75% | 1,703 | 1,710 | 1,685 | 1,689 | 175,000 | ▲ | 0.27% |
| 2024-03-07 | 8008 | ４℃ホールデ | 190,512 | 0.78% | 1,909 | 1,923 | 1,881 | 1,882 | 131,600 | ▼ | -0.1% |
| 2026-03-13 | 8020 | 兼松 | 862,870 | 0.51% | 2,158 | 2,208 | 2,150 | 2,183 | 836,500 | ▲ | 0.16% |
| 2025-02-26 | 8031 | 三井物 | 33,872,114 | 1.14% | 2,819 | 2,827 | 2,774 | 2,803 | 10,612,200 | ▼ | -0.16% |
| 2024-04-23 | 8053 | 住友商 | 10,948,198 | 0.89% | 3,809 | 3,841 | 3,785 | 3,802 | 2,353,300 | ▼ | -0.17% |
| 2025-09-18 | 8056 | ビプロジー | 580,700 | 0.57% | 6,401 | 6,448 | 6,357 | 6,391 | 149,900 | ▲ | 0.15% |
| 2025-07-28 | 8058 | 三菱商 | 32,173,742 | 0.79% | 3,035 | 3,036 | 2,995 | 2,995 | 8,219,300 | ▼ | -0.02% |
| 2025-03-17 | 8136 | サンリオ | 1,886,576 | 0.73% | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 | ▲ | 0.73% |
| 2026-03-13 | 8173 | 上新電 | 154,700 | 0.55% | 2,775 | 2,798 | 2,773 | 2,781 | 141,200 | ▲ | 0.28% |
| 2025-08-21 | 8185 | チヨダ | 178,300 | 0.50% | 1,251 | 1,253 | 1,239 | 1,241 | 205,700 | ▲ | 0.23% |
| 2025-02-13 | 8194 | ライフコーポ | 250,734 | 0.50% | 3,640 | 3,675 | 3,625 | 3,670 | 53,200 | ▲ | 0.17% |
| 2025-09-16 | 8219 | 青山商 | 256,350 | 0.50% | 2,555 | 2,561 | 2,536 | 2,552 | 266,700 | ▲ | 0.01% |
| 2025-02-12 | 8227 | しまむら | 473,801 | 0.64% | 8,957 | 8,962 | 8,829 | 8,878 | 242,900 | ▲ | 0.33% |
| 2026-03-16 | 8242 | Ｈ２Ｏリテイ | 648,300 | 0.51% | 2,288 | 2,311 | 2,259 | 2,270 | 421,800 | ▲ | 0.07% |
| 2024-04-22 | 8306 | 三菱ＵＦＪ | 106,218,874 | 0.86% | 1,527 | 1,554 | 1,522 | 1,546 | 73,855,500 | ▼ | -0.05% |
| 2024-06-12 | 8308 | りそなＨＤ | 23,402,443 | 0.99% | 1,008 | 1,022 | 1,005 | 1,017 | 8,150,900 | ▼ | -0.1% |
| 2025-02-18 | 8309 | 三井住友トラ | 9,876,810 | 1.36% | 3,930 | 3,987 | 3,898 | 3,914 | 2,285,800 | ▲ | 0.11% |
| 2024-11-07 | 8316 | 三井住友ＦＧ | 55,068,019 | 1.40% | 3,683 | 3,686 | 3,524 | 3,563 | 34,288,300 | ▲ | 0.03% |
| 2026-09-18 | 8354 | ふくおかＦＧ | 1,149,236 | 0.60% | | | | | | ▲ | 0.07% |
| 2024-04-23 | 8411 | みずほＦＧ | 24,478,016 | 0.96% | 3,033 | 3,053 | 3,017 | 3,030 | 7,202,400 | ▲ | 0.06% |
| 2026-09-28 | 8473 | ＳＢＩ | 12,559,822 | 1.89% | | | | | | ▼ | -0.01% |
| 2024-04-08 | 8515 | アイフル | 2,430,721 | 0.50% | 474 | 480 | 469 | 473 | 2,622,200 | ▲ | 0.09% |
| 2026-03-26 | 8524 | 北洋銀 | 1,892,850 | 0.50% | 1,001 | 1,002 | 950 | 962 | 2,406,500 | ▲ | 0.01% |
| 2025-02-18 | 8591 | オリックス | 6,465,710 | 0.55% | 3,066 | 3,086 | 3,064 | 3,072 | 3,378,000 | ▲ | 0.19% |
| 2025-09-16 | 8595 | ジャフコＧ | 287,250 | 0.51% | 2,609 | 2,636 | 2,609 | 2,624 | 173,600 | ▲ | 0.15% |
| 2024-06-11 | 8601 | 大和 | 34,543,160 | 2.20% | 1,315 | 1,320 | 1,251 | 1,255 | 10,975,600 | ▲ | 0.04% |
| 2024-06-17 | 8630 | ＳＯＭＰＯ | 6,922,231 | 0.69% | 3,245 | 3,248 | 3,163 | 3,163 | 2,764,800 | ▼ | -0.1% |
| 2026-09-24 | 8697 | 日本取引所 | 16,348,715 | 1.58% | | | | | | ▼ | -0.03% |
| 2025-09-17 | 8707 | 岩井コスモ | 157,600 | 0.63% | 2,740 | 2,740 | 2,705 | 2,710 | 90,100 | ▲ | 0.21% |
| 2024-03-08 | 8725 | ＭＳ＆ＡＤ | 6,473,849 | 1.20% | 7,955 | 8,135 | 7,843 | 8,011 | 3,306,500 | ▲ | 0.01% |
| 2025-09-24 | 8750 | 第一生命ＨＤ | 22,766,177 | 0.61% | 1,174 | 1,188 | 1,174 | 1,183 | 7,809,300 | ▲ | 0.21% |
| 2024-06-12 | 8766 | 東京海上 | 37,593,057 | 1.90% | 5,597 | 5,619 | 5,549 | 5,596 | 3,499,000 | ▲ | 0.04% |
| 2026-03-13 | 8803 | 平和不 | 490,228 | 0.69% | 2,442 | 2,462 | 2,437 | 2,446 | 249,000 | ▲ | 0.36% |
| 2024-12-06 | 8804 | 東建物 | 1,730,417 | 0.82% | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 | ▲ | 0.41% |
| 2025-09-19 | 8848 | レオパレス | 2,534,800 | 0.75% | 730 | 734 | 720 | 723 | 969,100 | ▲ | 0.35% |
| 2024-10-10 | 9022 | ＪＲ東海 | 6,171,791 | 0.59% | 3,333 | 3,354 | 3,285 | 3,304 | 2,105,900 | ▼ | -0.01% |
| 2025-07-30 | 9023 | 東京メトロ | 2,609,400 | 0.61% | 1,612 | 1,623 | 1,607 | 1,622 | 4,202,200 | ▲ | 0.19% |
| 2026-06-10 | 9104 | 商船三井 | 2,304,915 | 0.63% | 5,878 | 5,878 | 5,613 | 5,689 | 2,711,600 | ▲ | 0.63% |
| 2026-03-18 | 9142 | ＪＲ九州 | 997,100 | 0.64% | 3,807 | 3,831 | 3,796 | 3,831 | 755,400 | ▲ | 0.23% |
| 2024-12-10 | 9147 | ＮＸＨＤ | 456,664 | 0.52% | 7,824 | 7,824 | 7,711 | 7,737 | 301,100 | ▲ | 0.21% |
| 2025-09-16 | 9274 | ＫＰＰＧＨＤ | 410,200 | 0.61% | 821 | 826 | 817 | 824 | 116,200 | ▲ | 0.2% |
| 2025-09-18 | 9301 | 三菱倉 | 2,376,525 | 0.62% | 1,216 | 1,219 | 1,203 | 1,212 | 757,200 | ▲ | 0.21% |
| 2025-05-27 | 9338 | インフォＲ | 49,588 | 0.51% | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 | ▲ | 0.06% |
| 2026-09-15 | 9364 | 上組 | 589,824 | 0.55% | 4,891 | 4,899 | 4,857 | 4,880 | 240,900 | ▲ | 0.23% |
| 2024-09-20 | 9432 | ＮＴＴ | 481,368,190 | 0.53% | 150 | 151 | 149 | 150 | 261,980,000 | ▼ | -0.16% |
| 2025-02-17 | 9433 | ＫＤＤＩ | 11,521,878 | 0.52% | 4,950 | 5,006 | 4,921 | 4,989 | 2,568,600 | ▲ | 0.13% |
| 2025-08-26 | 9501 | 東電ＨＤ | 8,371,126 | 0.52% | 748 | 756 | 686 | 705 | 136,615,000 | ▲ | 0.11% |
| 2025-09-19 | 9616 | 共立メンテ | 558,400 | 0.65% | 3,327 | 3,333 | 3,290 | 3,296 | 997,200 | ▲ | 0.25% |
| 2025-09-19 | 9744 | メイテックＧ | 494,000 | 0.63% | 3,360 | 3,369 | 3,333 | 3,340 | 404,500 | ▲ | 0.18% |
| 2024-12-12 | 9757 | 船井総研ＨＤ | 262,301 | 0.52% | 2,520 | 2,520 | 2,424 | 2,424 | 109,700 | ▲ | 0.11% |
| 2026-03-13 | 9759 | ＮＳＤ | 445,650 | 0.51% | 2,799 | 2,838 | 2,795 | 2,819 | 619,300 | ▲ | 0.27% |
| 2026-03-16 | 9882 | イエロハット | 432,600 | 0.50% | 1,590 | 1,592 | 1,569 | 1,575 | 197,700 | ▲ | 0.09% |
| 2026-03-13 | 9889 | ＪＢＣＣＨＤ | 380,800 | 0.53% | 1,312 | 1,340 | 1,310 | 1,338 | 293,900 | ▲ | 0.26% |