| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-15 | 1514 | 住石ＨＤ | 297,100 | 0.50% | 1,870 | 1,906 | 1,603 | 1,632 | 12,002,800 | ▲ | 0.07% |
| 2024-03-18 | 1514 | 住石ＨＤ | 277,100 | 0.47% | 1,618 | 1,936 | 1,617 | 1,928 | 11,900,900 | ▼ | -0.03% |
| 2024-04-02 | 1711 | ＳＤＳＨＤ | 48,500 | 0.50% | 545 | 545 | 522 | 541 | 357,700 | ▲ | 0.07% |
| 2024-04-03 | 1711 | ＳＤＳＨＤ | 48,400 | 0.49% | 540 | 547 | 525 | 539 | 174,700 | ▼ | -0.01% |
| 2024-03-14 | 1861 | 熊谷組 | 556,879 | 1.28% | 4,015 | 4,070 | 4,000 | 4,060 | 101,000 | ▲ | 0.82% |
| 2024-03-18 | 1861 | 熊谷組 | 277,379 | 0.64% | 4,120 | 4,135 | 4,045 | 4,045 | 133,300 | ▼ | -0.64% |
| 2024-03-19 | 1861 | 熊谷組 | 320,779 | 0.74% | 4,255 | 4,340 | 4,210 | 4,265 | 423,400 | ▲ | 0.09% |
| 2024-04-03 | 1861 | 熊谷組 | 253,779 | 0.58% | 4,075 | 4,175 | 4,070 | 4,150 | 249,600 | ▼ | -0.16% |
| 2024-04-04 | 1861 | 熊谷組 | 0 | 0.00% | 4,185 | 4,250 | 4,150 | 4,205 | 155,600 | ▼ | -0.57% |
| 2024-03-11 | 1893 | 五洋建 | 1,745,600 | 0.61% | 800 | 810 | 774 | 782 | 2,049,700 | ▲ | 0.61% |
| 2024-03-15 | 1893 | 五洋建 | 1,362,300 | 0.47% | 761 | 779 | 759 | 769 | 3,054,700 | ▼ | -0.14% |
| 2024-03-14 | 2138 | クルーズ | 117,100 | 0.90% | 815 | 832 | 815 | 818 | 66,700 | ▲ | 0.05% |
| 2024-04-01 | 2138 | クルーズ | 106,100 | 0.81% | 783 | 788 | 775 | 782 | 72,100 | ▼ | -0.08% |
| 2024-04-02 | 2138 | クルーズ | 82,400 | 0.63% | 778 | 778 | 758 | 766 | 139,400 | ▼ | -0.18% |
| 2024-04-03 | 2138 | クルーズ | 52,400 | 0.40% | 764 | 787 | 758 | 775 | 181,200 | ▼ | -0.23% |
| 2024-03-15 | 2181 | パーソルＨＤ | 14,124,950 | 0.60% | 206 | 208 | 204 | 206 | 14,524,900 | ▲ | 0.60% |
| 2024-03-18 | 2181 | パーソルＨＤ | 3,325,950 | 0.14% | 209 | 212 | 209 | 211 | 8,760,000 | ▼ | -0.46% |
| 2024-03-01 | 2323 | ｆｏｎｆｕｎ | 21,000 | 0.62% | 1,080 | 1,104 | 1,021 | 1,025 | 139,500 | ▲ | 0.09% |
| 2024-03-06 | 2323 | ｆｏｎｆｕｎ | 24,200 | 0.71% | 988 | 1,045 | 943 | 943 | 155,700 | ▲ | 0.08% |
| 2024-03-13 | 2323 | ｆｏｎｆｕｎ | 30,500 | 0.90% | 892 | 994 | 892 | 986 | 244,100 | ▲ | 0.19% |
| 2024-03-15 | 2323 | ｆｏｎｆｕｎ | 34,200 | 1.01% | 1,012 | 1,090 | 968 | 1,045 | 380,300 | ▲ | 0.10% |
| 2024-05-17 | 2323 | ｆｏｎｆｕｎ | 33,700 | 0.99% | 788 | 802 | 780 | 800 | 10,600 | ▼ | -0.02% |
| 2024-05-31 | 2323 | ｆｏｎｆｕｎ | 29,400 | 0.86% | 774 | 800 | 774 | 788 | 8,000 | ▼ | -0.13% |
| 2024-06-05 | 2323 | ｆｏｎｆｕｎ | 22,900 | 0.67% | 788 | 805 | 778 | 805 | 13,700 | ▼ | -0.18% |
| 2024-06-07 | 2323 | ｆｏｎｆｕｎ | 17,900 | 0.52% | 784 | 799 | 774 | 797 | 8,900 | ▼ | -0.15% |
| 2024-06-10 | 2323 | ｆｏｎｆｕｎ | 15,200 | 0.44% | 784 | 799 | 783 | 786 | 5,200 | ▼ | -0.08% |
| 2024-03-13 | 2330 | フォーサイド | 194,400 | 0.51% | 385 | 450 | 371 | 424 | 12,201,100 | ▲ | 0.19% |
| 2024-03-14 | 2330 | フォーサイド | 239,200 | 0.63% | 421 | 464 | 384 | 393 | 8,747,800 | ▲ | 0.12% |
| 2024-04-16 | 2330 | フォーサイド | 140,600 | 0.37% | 314 | 321 | 306 | 314 | 1,905,000 | ▼ | -0.26% |
| 2024-05-01 | 2330 | フォーサイド | 191,100 | 0.50% | 285 | 292 | 272 | 275 | 3,714,200 | ▼ | 0.00% |
| 2024-05-02 | 2330 | フォーサイド | 176,400 | 0.46% | 269 | 285 | 268 | 270 | 2,436,000 | ▼ | -0.03% |
| 2024-05-08 | 2330 | フォーサイド | 215,300 | 0.57% | 282 | 348 | 279 | 314 | 11,201,600 | ▲ | 0.10% |
| 2024-05-09 | 2330 | フォーサイド | 248,300 | 0.65% | 338 | 362 | 325 | 339 | 14,130,700 | ▲ | 0.08% |
| 2024-05-10 | 2330 | フォーサイド | 294,000 | 0.78% | 350 | 389 | 348 | 380 | 11,886,700 | ▲ | 0.13% |
| 2024-05-13 | 2330 | フォーサイド | 315,700 | 0.83% | 380 | 385 | 351 | 355 | 4,934,200 | ▲ | 0.04% |
| 2024-05-15 | 2330 | フォーサイド | 344,400 | 0.91% | 324 | 347 | 318 | 323 | 3,351,900 | ▲ | 0.08% |
| 2024-06-12 | 2330 | フォーサイド | 283,000 | 0.75% | 233 | 237 | 219 | 221 | 2,167,800 | ▼ | -0.16% |
| 2024-06-14 | 2330 | フォーサイド | 227,000 | 0.60% | 217 | 226 | 216 | 223 | 1,122,800 | ▼ | -0.15% |
| 2024-06-17 | 2330 | フォーサイド | 218,700 | 0.58% | 220 | 227 | 218 | 220 | 706,700 | ▼ | -0.02% |
| 2024-06-18 | 2330 | フォーサイド | 186,700 | 0.49% | 219 | 242 | 218 | 229 | 2,508,300 | ▼ | -0.08% |
| 2024-03-06 | 2345 | クシム | 97,100 | 0.54% | 296 | 330 | 290 | 315 | 5,912,000 | ▲ | 0.54% |
| 2024-06-05 | 2345 | クシム | 81,600 | 0.45% | 253 | 256 | 245 | 247 | 236,400 | ▼ | -0.09% |
| 2024-03-15 | 2371 | カカクコム | 1,382,626 | 0.69% | 1,754 | 1,777 | 1,744 | 1,762 | 1,723,200 | ▲ | 0.69% |
| 2024-03-18 | 2371 | カカクコム | 0 | 0.00% | 1,891 | 1,906 | 1,823 | 1,827 | 2,242,100 | ▼ | -0.69% |
| 2024-03-12 | 2375 | ギグワークス | 114,700 | 0.52% | 583 | 625 | 578 | 625 | 905,500 | ▲ | 0.12% |
| 2024-03-13 | 2375 | ギグワークス | 141,500 | 0.64% | 685 | 685 | 587 | 589 | 2,872,200 | ▲ | 0.12% |
| 2024-03-19 | 2375 | ギグワークス | 155,000 | 0.70% | 585 | 627 | 582 | 614 | 798,400 | ▲ | 0.05% |
| 2024-03-27 | 2375 | ギグワークス | 177,400 | 0.80% | 594 | 594 | 574 | 578 | 242,100 | ▲ | 0.10% |
| 2024-04-09 | 2375 | ギグワークス | 175,700 | 0.79% | 567 | 585 | 558 | 583 | 248,800 | ▼ | -0.01% |
| 2024-05-01 | 2375 | ギグワークス | 153,000 | 0.69% | 595 | 611 | 588 | 607 | 489,900 | ▼ | 0.00% |
| 2024-05-17 | 2375 | ギグワークス | 128,400 | 0.58% | 567 | 598 | 563 | 596 | 276,500 | ▼ | -0.10% |
| 2024-06-12 | 2375 | ギグワークス | 138,000 | 0.62% | 640 | 645 | 618 | 628 | 1,168,700 | ▲ | 0.04% |
| 2024-06-24 | 2375 | ギグワークス | 155,400 | 0.70% | 565 | 585 | 563 | 578 | 445,400 | ▲ | 0.07% |
| 2024-08-05 | 2375 | ギグワークス | 167,400 | 0.75% | 402 | 413 | 402 | 402 | 344,000 | ▲ | 0.06% |
| 2024-07-17 | 2395 | 新日本科学 | 246,500 | 0.59% | 1,306 | 1,336 | 1,299 | 1,328 | 485,800 | ▼ | -0.01% |
| 2024-03-19 | 2438 | アスカネット | 184,300 | 1.05% | 682 | 697 | 680 | 690 | 71,900 | ▼ | -0.06% |
| 2024-03-21 | 2438 | アスカネット | 174,500 | 0.99% | 697 | 699 | 680 | 680 | 47,100 | ▼ | -0.06% |
| 2024-03-25 | 2438 | アスカネット | 153,300 | 0.87% | 680 | 713 | 680 | 699 | 162,500 | ▼ | -0.12% |
| 2024-03-27 | 2438 | アスカネット | 128,300 | 0.73% | 711 | 725 | 710 | 719 | 138,700 | ▼ | -0.14% |
| 2024-03-29 | 2438 | アスカネット | 113,300 | 0.64% | 711 | 721 | 711 | 715 | 108,200 | ▼ | -0.08% |
| 2024-04-02 | 2438 | アスカネット | 94,300 | 0.53% | 712 | 712 | 693 | 696 | 86,700 | ▼ | -0.10% |
| 2024-04-03 | 2438 | アスカネット | 84,300 | 0.48% | 702 | 702 | 685 | 685 | 110,900 | ▼ | -0.05% |
| 2024-03-11 | 2489 | アドウェイズ | 210,400 | 0.50% | 458 | 460 | 444 | 447 | 148,900 | ▲ | 0.01% |
| 2024-04-26 | 2489 | アドウェイズ | 177,300 | 0.42% | 453 | 453 | 442 | 452 | 60,300 | ▼ | -0.08% |
| 2024-05-07 | 2489 | アドウェイズ | 227,300 | 0.54% | 406 | 422 | 405 | 416 | 178,500 | ▲ | 0.12% |
| 2024-06-06 | 2489 | アドウェイズ | 181,100 | 0.43% | 398 | 400 | 388 | 389 | 56,800 | ▼ | -0.11% |
| 2024-03-13 | 2743 | ピクセル | 405,500 | 0.52% | 131 | 138 | 118 | 120 | 4,672,000 | ▲ | 0.08% |
| 2024-03-15 | 2743 | ピクセル | 501,000 | 0.65% | 116 | 147 | 116 | 136 | 8,485,800 | ▲ | 0.13% |
| 2024-03-18 | 2743 | ピクセル | 563,300 | 0.73% | 151 | 159 | 137 | 142 | 7,738,300 | ▲ | 0.07% |
| 2024-03-25 | 2743 | ピクセル | 676,300 | 0.82% | 145 | 163 | 140 | 161 | 5,435,300 | ▲ | 0.08% |
| 2024-03-26 | 2743 | ピクセル | 764,900 | 0.93% | 165 | 205 | 161 | 199 | 17,712,600 | ▲ | 0.11% |
| 2024-03-27 | 2743 | ピクセル | 829,700 | 1.01% | 190 | 213 | 180 | 186 | 7,875,700 | ▲ | 0.07% |
| 2024-04-10 | 2743 | ピクセル | 696,800 | 0.85% | 305 | 320 | 277 | 290 | 9,113,400 | ▼ | -0.16% |
| 2024-05-15 | 2743 | ピクセル | 701,200 | 0.79% | 222 | 225 | 210 | 220 | 2,153,300 | ▼ | -0.05% |
| 2024-06-20 | 2743 | ピクセル | 642,700 | 0.69% | 200 | 202 | 188 | 193 | 1,205,600 | ▼ | -0.10% |
| 2024-07-03 | 2743 | ピクセル | 652,700 | 0.70% | 186 | 195 | 184 | 191 | 909,600 | ▲ | 0.01% |
| 2024-07-05 | 2743 | ピクセル | 645,500 | 0.69% | 185 | 190 | 181 | 183 | 772,100 | ▼ | -0.01% |
| 2024-08-05 | 2743 | ピクセル | 538,300 | 0.58% | 144 | 147 | 111 | 118 | 3,210,900 | ▼ | -0.10% |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 695,000 | 1.00% | 1,440 | 1,460 | 1,426 | 1,450 | 785,400 | ▲ | 0.01% |
| 2024-06-17 | 2767 | 円谷フィＨＤ | 720,100 | 1.10% | 1,725 | 1,731 | 1,661 | 1,720 | 1,402,100 | ▲ | 0.10% |
| 2024-06-25 | 2767 | 円谷フィＨＤ | 717,500 | 1.09% | 1,644 | 1,668 | 1,632 | 1,641 | 520,900 | ▼ | -0.01% |
| 2024-07-01 | 2767 | 円谷フィＨＤ | 647,800 | 0.99% | 1,740 | 1,752 | 1,715 | 1,717 | 571,200 | ▼ | -0.10% |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 583,600 | 0.89% | 1,687 | 1,782 | 1,668 | 1,717 | 1,652,200 | ▼ | -0.09% |
| 2024-08-05 | 2767 | 円谷フィＨＤ | 623,800 | 0.95% | 1,270 | 1,292 | 1,120 | 1,120 | 2,815,300 | ▼ | -0.05% |
| 2024-06-28 | 2776 | 新都ＨＤ | 203,200 | 0.53% | 199 | 215 | 198 | 212 | 3,892,000 | ▲ | 0.12% |
| 2024-07-04 | 2776 | 新都ＨＤ | 245,200 | 0.64% | 190 | 207 | 189 | 198 | 2,679,400 | ▲ | 0.10% |
| 2024-07-04 | 2776 | 新都ＨＤ | 245,200 | 0.64% | 190 | 207 | 189 | 198 | 2,679,400 | ▲ | 0.10% |
| 2024-07-12 | 2776 | 新都ＨＤ | 273,500 | 0.71% | 199 | 202 | 189 | 189 | 2,050,400 | ▲ | 0.06% |
| 2024-07-19 | 2776 | 新都ＨＤ | 305,700 | 0.80% | 178 | 178 | 147 | 153 | 5,434,600 | ▲ | 0.09% |
| 2024-03-28 | 2780 | コメ兵ＨＤ | 56,675 | 0.50% | 3,760 | 3,890 | 3,760 | 3,840 | 114,600 | ▲ | 0.09% |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 68,475 | 0.60% | 3,975 | 4,020 | 3,610 | 3,695 | 640,000 | ▲ | 0.09% |
| 2024-04-12 | 2780 | コメ兵ＨＤ | 79,775 | 0.70% | 3,660 | 3,660 | 3,545 | 3,575 | 328,500 | ▲ | 0.09% |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 73,575 | 0.65% | 3,615 | 3,665 | 3,575 | 3,665 | 132,100 | ▼ | -0.04% |
| 2024-04-25 | 2780 | コメ兵ＨＤ | 58,375 | 0.51% | 3,660 | 3,660 | 3,590 | 3,645 | 114,600 | ▼ | -0.14% |
| 2024-04-26 | 2780 | コメ兵ＨＤ | 54,335 | 0.48% | 3,650 | 3,670 | 3,595 | 3,670 | 92,900 | ▼ | -0.03% |
| 2024-03-04 | 2929 | ファーマＦ | 137,100 | 0.47% | 920 | 949 | 915 | 932 | 278,900 | ▼ | -0.03% |
| 2024-03-06 | 2929 | ファーマＦ | 149,100 | 0.51% | 920 | 948 | 918 | 936 | 237,400 | ▲ | 0.04% |
| 2024-04-24 | 2929 | ファーマＦ | 145,000 | 0.49% | 822 | 831 | 817 | 827 | 137,000 | ▼ | -0.02% |
| 2024-04-25 | 2929 | ファーマＦ | 145,400 | 0.50% | 830 | 847 | 828 | 829 | 160,500 | ▲ | 0.01% |
| 2024-04-30 | 2929 | ファーマＦ | 144,400 | 0.49% | 852 | 855 | 836 | 843 | 130,400 | ▼ | -0.01% |
| 2024-05-13 | 2929 | ファーマＦ | 162,700 | 0.55% | 883 | 883 | 861 | 873 | 116,400 | ▲ | 0.06% |
| 2024-07-04 | 2929 | ファーマＦ | 128,000 | 0.44% | 1,040 | 1,072 | 1,032 | 1,070 | 499,100 | ▼ | -0.11% |
| 2024-07-04 | 2929 | ファーマＦ | 128,000 | 0.44% | 1,040 | 1,072 | 1,032 | 1,070 | 499,100 | ▼ | -0.11% |
| 2024-03-21 | 2937 | サンクゼール | 53,800 | 0.58% | 2,520 | 2,548 | 2,452 | 2,452 | 45,800 | ▼ | -0.03% |
| 2024-04-16 | 2937 | サンクゼール | 42,700 | 0.46% | 2,246 | 2,322 | 2,200 | 2,223 | 53,300 | ▼ | -0.11% |
| 2024-03-05 | 3133 | 海帆 | 291,800 | 0.57% | 1,257 | 1,305 | 1,213 | 1,257 | 2,323,600 | ▼ | -0.03% |
| 2024-04-04 | 3133 | 海帆 | 239,800 | 0.47% | 1,085 | 1,090 | 970 | 990 | 3,501,800 | ▼ | -0.09% |
| 2024-06-04 | 3182 | オイシックス | 243,500 | 0.64% | 1,248 | 1,265 | 1,235 | 1,249 | 320,400 | ▼ | -0.05% |
| 2024-06-06 | 3182 | オイシックス | 214,500 | 0.56% | 1,290 | 1,301 | 1,279 | 1,294 | 209,600 | ▼ | -0.07% |
| 2024-06-26 | 3182 | オイシックス | 187,400 | 0.49% | 1,250 | 1,257 | 1,234 | 1,238 | 191,400 | ▼ | -0.07% |
| 2024-06-28 | 3182 | オイシックス | 195,500 | 0.51% | 1,260 | 1,265 | 1,229 | 1,245 | 121,600 | ▲ | 0.02% |
| 2024-07-03 | 3182 | オイシックス | 187,200 | 0.49% | 1,240 | 1,256 | 1,226 | 1,246 | 162,100 | ▼ | -0.02% |
| 2024-07-11 | 3205 | ダイドー | 162,200 | 0.52% | 1,058 | 1,075 | 1,020 | 1,023 | 7,361,000 | ▲ | 0.12% |
| 2024-08-05 | 3205 | ダイドー | 136,600 | 0.44% | 764 | 799 | 670 | 710 | 3,176,600 | ▼ | -0.06% |
| 2024-03-18 | 3328 | ＢＥＥＮＯＳ | 62,816 | 0.48% | 1,970 | 2,005 | 1,928 | 1,946 | 279,800 | ▼ | -0.09% |
| 2024-03-18 | 3436 | ＳＵＭＣＯ | 1,903,811 | 0.54% | 2,325 | 2,374 | 2,325 | 2,372 | 3,502,300 | ▲ | 0.06% |
| 2024-03-26 | 3436 | ＳＵＭＣＯ | 1,169,611 | 0.33% | 2,450 | 2,478 | 2,414 | 2,419 | 4,349,400 | ▼ | -0.21% |
| 2024-05-15 | 3446 | Ｊテック・Ｃ | 29,400 | 0.50% | 1,825 | 1,877 | 1,757 | 1,760 | 196,100 | ▲ | 0.08% |
| 2024-06-12 | 3446 | Ｊテック・Ｃ | 29,200 | 0.49% | 1,832 | 1,850 | 1,828 | 1,833 | 14,500 | ▼ | -0.01% |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 51,100 | 0.52% | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 | ▲ | 0.08% |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 61,600 | 0.62% | 14,910 | 15,130 | 14,280 | 14,570 | 1,018,400 | ▲ | 0.09% |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 34,300 | 0.34% | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 | ▼ | -0.27% |
| 2024-03-07 | 3661 | エムアップ | 220,800 | 0.60% | 1,154 | 1,158 | 1,100 | 1,100 | 502,200 | ▲ | 0.02% |
| 2024-03-12 | 3661 | エムアップ | 216,800 | 0.59% | 1,060 | 1,168 | 1,051 | 1,139 | 652,800 | ▼ | -0.01% |
| 2024-03-21 | 3661 | エムアップ | 74,900 | 0.20% | 1,205 | 1,268 | 1,194 | 1,250 | 912,800 | ▼ | -0.38% |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 238,600 | 1.10% | 261 | 268 | 256 | 256 | 883,000 | ▲ | 0.05% |
| 2024-03-18 | 3667 | ｅｎｉｓｈ | 261,600 | 1.21% | 257 | 272 | 254 | 268 | 683,200 | ▲ | 0.10% |
| 2024-04-03 | 3667 | ｅｎｉｓｈ | 294,900 | 1.34% | 219 | 226 | 216 | 218 | 507,000 | ▲ | 0.13% |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 310,400 | 1.41% | 221 | 222 | 211 | 215 | 482,400 | ▲ | 0.06% |
| 2024-04-09 | 3667 | ｅｎｉｓｈ | 305,300 | 1.39% | 223 | 224 | 213 | 213 | 643,100 | ▼ | -0.02% |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 287,000 | 1.29% | 201 | 217 | 200 | 213 | 469,000 | ▼ | -0.09% |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 279,500 | 1.19% | 237 | 250 | 237 | 250 | 1,331,600 | ▼ | -0.10% |
| 2024-05-15 | 3667 | ｅｎｉｓｈ | 188,700 | 0.80% | 253 | 257 | 242 | 248 | 1,106,700 | ▼ | -0.38% |
| 2024-05-16 | 3667 | ｅｎｉｓｈ | 180,000 | 0.76% | 250 | 253 | 243 | 245 | 537,500 | ▼ | -0.04% |
| 2024-06-03 | 3667 | ｅｎｉｓｈ | 166,000 | 0.69% | 252 | 256 | 243 | 247 | 677,800 | ▼ | -0.07% |
| 2024-06-24 | 3667 | ｅｎｉｓｈ | 154,200 | 0.59% | 330 | 332 | 303 | 314 | 2,990,100 | ▼ | -0.09% |
| 2024-03-14 | 3681 | ブイキューブ | 160,100 | 0.64% | 265 | 267 | 257 | 264 | 469,000 | ▲ | 0.17% |
| 2024-03-15 | 3681 | ブイキューブ | 200,200 | 0.80% | 268 | 268 | 253 | 255 | 556,700 | ▲ | 0.16% |
| 2024-04-03 | 3681 | ブイキューブ | 203,400 | 0.78% | 253 | 263 | 252 | 260 | 298,700 | ▼ | -0.02% |
| 2024-06-13 | 3681 | ブイキューブ | 209,800 | 0.80% | 243 | 252 | 243 | 248 | 192,800 | ▲ | 0.02% |
| 2024-06-17 | 3681 | ブイキューブ | 115,600 | 0.43% | 251 | 252 | 246 | 246 | 102,900 | ▼ | -0.37% |
| 2024-06-04 | 3697 | ＳＨＩＦＴ | 93,900 | 0.52% | 15,510 | 16,800 | 15,450 | 16,740 | 891,200 | ▲ | 0.11% |
| 2024-06-11 | 3697 | ＳＨＩＦＴ | 85,500 | 0.47% | 14,685 | 15,550 | 14,205 | 15,250 | 931,200 | ▼ | -0.05% |
| 2024-05-13 | 3758 | アエリア | 119,700 | 0.50% | 357 | 363 | 351 | 358 | 192,100 | ▲ | 0.20% |
| 2024-06-17 | 3758 | アエリア | 157,500 | 0.66% | 304 | 305 | 294 | 297 | 303,500 | ▲ | 0.16% |
| 2024-07-10 | 3758 | アエリア | 170,800 | 0.72% | 308 | 308 | 301 | 305 | 118,300 | ▲ | 0.05% |
| 2024-03-12 | 3760 | ケイブ | 60,100 | 0.89% | 1,694 | 1,739 | 1,673 | 1,729 | 47,300 | ▼ | -0.03% |
| 2024-04-05 | 3760 | ケイブ | 60,300 | 0.90% | 1,584 | 1,660 | 1,565 | 1,628 | 105,800 | ▲ | 0.01% |
| 2024-04-12 | 3760 | ケイブ | 58,400 | 0.87% | 1,495 | 1,520 | 1,410 | 1,426 | 258,700 | ▼ | -0.03% |
| 2024-04-17 | 3760 | ケイブ | 53,000 | 0.79% | 1,419 | 1,428 | 1,355 | 1,369 | 113,500 | ▼ | -0.07% |
| 2024-06-04 | 3760 | ケイブ | 46,800 | 0.69% | 1,549 | 1,574 | 1,541 | 1,543 | 16,200 | ▼ | -0.10% |
| 2024-06-13 | 3760 | ケイブ | 48,000 | 0.71% | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 | ▲ | 0.02% |
| 2024-07-11 | 3760 | ケイブ | 46,600 | 0.69% | 1,421 | 1,422 | 1,369 | 1,389 | 72,900 | ▼ | -0.02% |
| 2024-07-17 | 3760 | ケイブ | 38,500 | 0.57% | 1,483 | 1,514 | 1,320 | 1,322 | 373,900 | ▼ | -0.12% |
| 2024-07-19 | 3760 | ケイブ | 30,000 | 0.44% | 1,260 | 1,296 | 1,220 | 1,257 | 184,800 | ▼ | -0.12% |
| 2024-04-25 | 3776 | ＢＢタワー | 354,600 | 0.57% | 175 | 203 | 172 | 179 | 15,758,900 | ▲ | 0.12% |
| 2024-04-26 | 3776 | ＢＢタワー | 385,000 | 0.62% | 176 | 187 | 172 | 185 | 3,433,700 | ▲ | 0.05% |
| 2024-04-30 | 3776 | ＢＢタワー | 444,400 | 0.72% | 190 | 207 | 186 | 206 | 10,349,800 | ▲ | 0.09% |
| 2024-05-07 | 3776 | ＢＢタワー | 333,100 | 0.54% | 216 | 239 | 216 | 239 | 14,983,900 | ▼ | -0.17% |
| 2024-05-10 | 3776 | ＢＢタワー | 383,900 | 0.62% | 285 | 301 | 259 | 264 | 25,431,300 | ▲ | 0.07% |
| 2024-05-13 | 3776 | ＢＢタワー | 365,200 | 0.59% | 250 | 264 | 243 | 255 | 9,942,300 | ▼ | -0.03% |
| 2024-05-14 | 3776 | ＢＢタワー | 436,400 | 0.70% | 261 | 285 | 252 | 257 | 15,677,500 | ▲ | 0.10% |
| 2024-05-17 | 3776 | ＢＢタワー | 367,400 | 0.59% | 244 | 264 | 239 | 252 | 8,894,300 | ▼ | -0.10% |
| 2024-05-20 | 3776 | ＢＢタワー | 203,600 | 0.33% | 247 | 278 | 247 | 274 | 9,278,600 | ▼ | -0.25% |
| 2024-07-03 | 3776 | ＢＢタワー | 312,300 | 0.50% | 209 | 217 | 207 | 213 | 1,292,600 | ▲ | 0.07% |
| 2024-07-08 | 3776 | ＢＢタワー | 374,200 | 0.60% | 211 | 218 | 211 | 211 | 944,400 | ▲ | 0.09% |
| 2024-08-05 | 3776 | ＢＢタワー | 367,600 | 0.59% | 166 | 168 | 126 | 137 | 4,828,900 | ▼ | -0.01% |
| 2024-03-18 | 3825 | リミックス | 596,400 | 0.48% | 163 | 169 | 163 | 166 | 544,000 | ▼ | -0.10% |
| 2024-06-17 | 3844 | コムチュア | 188,500 | 0.58% | 1,793 | 1,793 | 1,768 | 1,788 | 99,700 | ▲ | 0.57% |
| 2024-06-18 | 3844 | コムチュア | 193,600 | 0.60% | 1,800 | 1,808 | 1,783 | 1,783 | 113,300 | ▲ | 0.02% |
| 2024-06-19 | 3844 | コムチュア | 192,400 | 0.59% | 1,786 | 1,799 | 1,779 | 1,787 | 90,900 | ▼ | -0.01% |
| 2024-06-20 | 3844 | コムチュア | 197,700 | 0.61% | 1,777 | 1,790 | 1,773 | 1,782 | 96,200 | ▲ | 0.02% |
| 2024-07-05 | 3844 | コムチュア | 15,700 | 0.04% | 1,820 | 1,825 | 1,800 | 1,803 | 100,000 | ▼ | -0.56% |
| 2024-07-01 | 3856 | Ａバランス | 101,300 | 0.56% | 1,420 | 1,445 | 1,387 | 1,438 | 442,200 | ▲ | 0.13% |
| 2024-07-02 | 3856 | Ａバランス | 109,800 | 0.61% | 1,408 | 1,449 | 1,367 | 1,403 | 359,900 | ▲ | 0.04% |
| 2024-07-03 | 3856 | Ａバランス | 127,900 | 0.71% | 1,273 | 1,332 | 1,260 | 1,276 | 873,900 | ▲ | 0.09% |
| 2024-07-10 | 3856 | Ａバランス | 150,000 | 0.83% | 1,160 | 1,209 | 1,148 | 1,163 | 274,100 | ▲ | 0.12% |
| 2024-07-18 | 3856 | Ａバランス | 142,900 | 0.79% | 1,243 | 1,279 | 1,234 | 1,240 | 137,600 | ▼ | -0.03% |
| 2024-03-14 | 3858 | ユビＡＩ | 54,900 | 0.52% | 720 | 760 | 711 | 734 | 704,300 | ▲ | 0.09% |
| 2024-04-08 | 3858 | ユビＡＩ | 50,900 | 0.48% | 520 | 527 | 512 | 517 | 201,300 | ▼ | -0.04% |
| 2024-05-09 | 3858 | ユビＡＩ | 52,900 | 0.50% | 599 | 602 | 522 | 522 | 610,700 | ▲ | 0.02% |
| 2024-03-13 | 3896 | 阿波製紙 | 51,700 | 0.50% | 620 | 680 | 595 | 605 | 1,749,600 | ▲ | 0.06% |
| 2024-03-19 | 3896 | 阿波製紙 | 62,000 | 0.60% | 558 | 565 | 533 | 542 | 175,500 | ▲ | 0.09% |
| 2024-03-21 | 3896 | 阿波製紙 | 56,700 | 0.55% | 547 | 564 | 539 | 554 | 193,800 | ▼ | -0.04% |
| 2024-03-26 | 3896 | 阿波製紙 | 48,600 | 0.47% | 529 | 532 | 510 | 511 | 138,300 | ▼ | -0.08% |
| 2024-05-15 | 3903 | ｇｕｍｉ | 199,900 | 0.50% | 388 | 388 | 383 | 383 | 151,900 | ▲ | 0.01% |
| 2024-05-27 | 3903 | ｇｕｍｉ | 250,500 | 0.63% | 371 | 372 | 359 | 365 | 483,700 | ▲ | 0.13% |
| 2024-05-30 | 3903 | ｇｕｍｉ | 277,400 | 0.70% | 354 | 357 | 349 | 354 | 293,100 | ▲ | 0.06% |
| 2024-05-31 | 3903 | ｇｕｍｉ | 276,800 | 0.69% | 353 | 366 | 353 | 364 | 228,500 | ▼ | -0.01% |
| 2024-06-03 | 3903 | ｇｕｍｉ | 277,600 | 0.70% | 366 | 371 | 363 | 370 | 264,700 | ▲ | 0.01% |
| 2024-06-04 | 3903 | ｇｕｍｉ | 275,700 | 0.69% | 368 | 372 | 367 | 367 | 222,800 | ▼ | -0.01% |
| 2024-06-06 | 3903 | ｇｕｍｉ | 297,200 | 0.75% | 360 | 360 | 350 | 350 | 429,200 | ▲ | 0.06% |
| 2024-06-11 | 3903 | ｇｕｍｉ | 317,100 | 0.80% | 345 | 345 | 326 | 331 | 735,300 | ▲ | 0.05% |
| 2024-06-19 | 3903 | ｇｕｍｉ | 316,600 | 0.79% | 324 | 336 | 324 | 329 | 416,300 | ▼ | -0.01% |
| 2024-06-20 | 3903 | ｇｕｍｉ | 319,900 | 0.80% | 327 | 334 | 322 | 322 | 240,900 | ▲ | 0.01% |
| 2024-06-25 | 3903 | ｇｕｍｉ | 316,300 | 0.79% | 335 | 340 | 333 | 334 | 246,400 | ▼ | -0.01% |
| 2024-07-18 | 3903 | ｇｕｍｉ | 302,000 | 0.61% | 356 | 361 | 352 | 355 | 239,900 | ▼ | -0.18% |
| 2024-08-05 | 3903 | ｇｕｍｉ | 215,800 | 0.43% | 296 | 299 | 236 | 238 | 2,116,700 | ▼ | -0.18% |
| 2024-06-27 | 3912 | モバファク | 80,400 | 0.90% | 654 | 658 | 652 | 655 | 10,100 | ▲ | 0.08% |
| 2024-06-26 | 3936 | ＧＷ | 179,400 | 0.49% | 131 | 134 | 131 | 132 | 74,600 | ▼ | -0.01% |
| 2024-03-01 | 3962 | チェンジＨＤ | 647,096 | 0.88% | 1,498 | 1,499 | 1,436 | 1,450 | 684,000 | ▼ | -0.04% |
| 2024-03-18 | 3962 | チェンジＨＤ | 545,296 | 0.74% | 1,200 | 1,257 | 1,199 | 1,250 | 2,294,300 | ▼ | -0.14% |
| 2024-05-01 | 3962 | チェンジＨＤ | 510,496 | 0.69% | 1,179 | 1,189 | 1,171 | 1,182 | 247,300 | ▼ | 0.00% |
| 2024-05-02 | 3962 | チェンジＨＤ | 518,296 | 0.71% | 1,187 | 1,196 | 1,176 | 1,178 | 230,700 | ▲ | 0.02% |
| 2024-07-12 | 3962 | チェンジＨＤ | 481,496 | 0.65% | 1,240 | 1,300 | 1,240 | 1,271 | 826,700 | ▼ | -0.05% |
| 2024-05-01 | 3987 | エコモット | 27,200 | 0.51% | 476 | 487 | 472 | 478 | 71,500 | ▼ | 0.00% |
| 2024-04-04 | 3989 | シェアテク | 125,500 | 0.55% | 504 | 525 | 489 | 511 | 672,300 | ▲ | 0.09% |
| 2024-04-09 | 3989 | シェアテク | 113,400 | 0.49% | 539 | 551 | 534 | 543 | 342,700 | ▼ | -0.06% |
| 2024-05-08 | 3989 | シェアテク | 118,600 | 0.51% | 586 | 602 | 580 | 589 | 440,100 | ▲ | 0.02% |
| 2024-03-07 | 4011 | ヘッドウォ | 26,400 | 1.40% | 19,750 | 20,280 | 18,200 | 18,580 | 462,500 | ▲ | 0.46% |
| 2024-03-11 | 4011 | ヘッドウォ | 23,800 | 1.26% | 14,800 | 16,690 | 14,700 | 15,740 | 176,900 | ▼ | -0.13% |
| 2024-05-08 | 4011 | ヘッドウォ | 28,500 | 1.51% | 11,660 | 12,650 | 11,480 | 12,500 | 90,000 | ▲ | 0.25% |
| 2024-05-09 | 4011 | ヘッドウォ | 32,000 | 1.70% | 12,800 | 12,800 | 11,450 | 11,500 | 94,100 | ▲ | 0.18% |
| 2024-05-15 | 4011 | ヘッドウォ | 31,400 | 1.66% | 12,260 | 12,620 | 12,110 | 12,360 | 75,600 | ▼ | -0.04% |
| 2024-05-16 | 4011 | ヘッドウォ | 32,000 | 1.70% | 14,160 | 14,460 | 13,010 | 13,070 | 186,000 | ▲ | 0.04% |
| 2024-05-22 | 4011 | ヘッドウォ | 34,200 | 1.80% | 13,780 | 14,650 | 13,470 | 13,550 | 309,000 | ▲ | 0.10% |
| 2024-05-24 | 4011 | ヘッドウォ | 38,800 | 2.04% | 12,540 | 12,770 | 12,250 | 12,320 | 58,800 | ▲ | 0.24% |
| 2024-05-27 | 4011 | ヘッドウォ | 40,400 | 2.12% | 12,420 | 12,620 | 12,240 | 12,430 | 42,600 | ▲ | 0.08% |
| 2024-06-12 | 4011 | ヘッドウォ | 41,800 | 2.20% | 11,590 | 11,700 | 11,370 | 11,390 | 16,300 | ▲ | 0.08% |
| 2024-07-03 | 4011 | ヘッドウォ | 43,700 | 2.30% | 11,530 | 11,800 | 11,420 | 11,450 | 34,800 | ▲ | 0.09% |
| 2024-07-19 | 4011 | ヘッドウォ | 45,700 | 2.40% | 11,310 | 11,530 | 11,180 | 11,240 | 17,500 | ▲ | 0.10% |
| 2024-06-19 | 4053 | サンアスタ | 195,200 | 0.51% | 815 | 820 | 807 | 812 | 183,700 | ▲ | 0.08% |
| 2024-06-25 | 4053 | サンアスタ | 182,400 | 0.47% | 855 | 865 | 846 | 865 | 150,600 | ▼ | -0.04% |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 39,800 | 0.52% | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 | ▲ | 0.09% |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 46,300 | 0.60% | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 | ▲ | 0.07% |
| 2024-07-08 | 4055 | Ｔ＆Ｓ・Ｇ | 53,900 | 0.70% | 1,494 | 1,531 | 1,485 | 1,485 | 67,900 | ▲ | 0.09% |
| 2024-07-16 | 4055 | Ｔ＆Ｓ・Ｇ | 52,000 | 0.68% | 1,572 | 1,645 | 1,572 | 1,578 | 163,300 | ▼ | -0.01% |
| 2024-07-18 | 4055 | Ｔ＆Ｓ・Ｇ | 38,500 | 0.50% | 1,654 | 1,702 | 1,647 | 1,659 | 104,200 | ▼ | -0.18% |
| 2024-07-19 | 4055 | Ｔ＆Ｓ・Ｇ | 35,500 | 0.46% | 1,645 | 1,698 | 1,630 | 1,642 | 80,700 | ▼ | -0.03% |
| 2024-05-08 | 4176 | ココナラ | 124,800 | 0.52% | 395 | 403 | 390 | 397 | 435,000 | ▲ | 0.10% |
| 2024-05-15 | 4176 | ココナラ | 149,400 | 0.62% | 410 | 415 | 406 | 410 | 433,900 | ▲ | 0.09% |
| 2024-05-17 | 4176 | ココナラ | 186,400 | 0.77% | 446 | 453 | 396 | 396 | 6,618,100 | ▲ | 0.15% |
| 2024-06-19 | 4176 | ココナラ | 217,500 | 0.90% | 370 | 373 | 367 | 373 | 226,400 | ▲ | 0.13% |
| 2024-06-28 | 4176 | ココナラ | 240,900 | 1.00% | 395 | 396 | 389 | 390 | 221,000 | ▲ | 0.09% |
| 2024-07-16 | 4176 | ココナラ | 133,900 | 0.55% | 401 | 416 | 388 | 397 | 753,300 | ▼ | -0.44% |
| 2024-07-17 | 4176 | ココナラ | 108,600 | 0.45% | 397 | 403 | 393 | 395 | 321,200 | ▼ | -0.10% |
| 2024-04-03 | 4185 | ＪＳＲ | 1,340,647 | 0.64% | 4,345 | 4,347 | 4,341 | 4,342 | 4,328,400 | ▲ | 0.64% |
| 2024-04-05 | 4185 | ＪＳＲ | 310,678 | 0.14% | 4,343 | 4,345 | 4,342 | 4,343 | 913,600 | ▼ | -0.50% |
| 2024-03-01 | 4241 | アテクト | 22,100 | 0.49% | 872 | 883 | 825 | 832 | 155,100 | ▼ | -0.09% |
| 2024-05-08 | 4264 | セキュア | 25,800 | 0.54% | 2,649 | 3,105 | 2,199 | 2,199 | 3,358,200 | ▲ | 0.06% |
| 2024-05-13 | 4264 | セキュア | 32,900 | 0.69% | 2,305 | 2,369 | 2,218 | 2,260 | 422,400 | ▲ | 0.14% |
| 2024-05-20 | 4264 | セキュア | 13,900 | 0.29% | 2,462 | 2,925 | 2,403 | 2,925 | 985,500 | ▼ | -0.40% |
| 2024-05-01 | 4344 | ソースネクス | 823,400 | 0.60% | 181 | 188 | 180 | 185 | 1,825,400 | ▼ | 0.00% |
| 2024-06-17 | 4344 | ソースネクス | 1,012,100 | 0.74% | 197 | 198 | 193 | 194 | 1,055,400 | ▲ | 0.14% |
| 2024-07-10 | 4344 | ソースネクス | 1,112,700 | 0.81% | 219 | 221 | 212 | 220 | 2,509,000 | ▲ | 0.07% |
| 2024-05-31 | 4348 | インフォコム | 289,222 | 0.50% | 4,740 | 4,865 | 4,740 | 4,860 | 388,900 | ▲ | 0.01% |
| 2024-06-04 | 4348 | インフォコム | 0 | 0.00% | 5,300 | 5,560 | 5,190 | 5,440 | 1,690,200 | ▼ | -0.50% |
| 2024-03-04 | 4384 | ラクスル | 292,100 | 0.49% | 1,149 | 1,167 | 1,136 | 1,136 | 515,000 | ▼ | -0.09% |
| 2024-03-11 | 4384 | ラクスル | 294,000 | 0.50% | 1,100 | 1,120 | 1,090 | 1,118 | 551,600 | ▲ | 0.01% |
| 2024-03-12 | 4384 | ラクスル | 291,900 | 0.49% | 1,129 | 1,151 | 1,103 | 1,150 | 832,200 | ▼ | -0.01% |
| 2024-04-05 | 4393 | バンクオブイ | 36,000 | 0.89% | 4,195 | 4,300 | 4,015 | 4,055 | 79,800 | ▼ | -0.09% |
| 2024-04-08 | 4393 | バンクオブイ | 36,900 | 0.92% | 4,105 | 4,110 | 4,015 | 4,060 | 37,100 | ▲ | 0.03% |
| 2024-05-02 | 4393 | バンクオブイ | 35,200 | 0.87% | 4,110 | 4,130 | 3,995 | 3,995 | 22,800 | ▼ | -0.05% |
| 2024-05-15 | 4393 | バンクオブイ | 31,300 | 0.78% | 4,050 | 4,560 | 4,050 | 4,450 | 213,800 | ▼ | -0.08% |
| 2024-05-21 | 4393 | バンクオブイ | 27,500 | 0.68% | 4,500 | 4,690 | 4,380 | 4,685 | 88,300 | ▼ | -0.09% |
| 2024-05-22 | 4393 | バンクオブイ | 28,700 | 0.71% | 4,660 | 4,660 | 4,430 | 4,430 | 111,500 | ▲ | 0.02% |
| 2024-06-13 | 4393 | バンクオブイ | 27,900 | 0.69% | 4,625 | 4,650 | 4,490 | 4,490 | 37,500 | ▼ | -0.02% |
| 2024-07-08 | 4393 | バンクオブイ | 36,700 | 0.91% | 5,300 | 5,350 | 5,140 | 5,160 | 46,100 | ▲ | 0.22% |
| 2024-07-09 | 4393 | バンクオブイ | 43,400 | 1.08% | 5,200 | 5,200 | 5,070 | 5,110 | 34,300 | ▲ | 0.17% |
| 2024-07-10 | 4393 | バンクオブイ | 48,300 | 1.20% | 5,100 | 5,120 | 5,000 | 5,120 | 41,100 | ▲ | 0.11% |
| 2024-03-21 | 4395 | アクリート | 29,300 | 0.49% | 731 | 747 | 727 | 737 | 66,700 | ▼ | -0.08% |
| 2024-03-04 | 4425 | Ｋｕｄａｎ | 89,300 | 0.90% | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 | ▲ | 0.08% |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 90,500 | 0.87% | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 | ▼ | -0.03% |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 93,600 | 0.90% | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 | ▲ | 0.03% |
| 2024-03-12 | 4425 | Ｋｕｄａｎ | 104,600 | 1.01% | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 | ▲ | 0.10% |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 125,300 | 1.21% | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 | ▲ | 0.19% |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 101,600 | 0.98% | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 | ▼ | -0.23% |
| 2024-04-19 | 4425 | Ｋｕｄａｎ | 91,000 | 0.88% | 1,830 | 1,890 | 1,778 | 1,839 | 649,600 | ▼ | -0.09% |
| 2024-04-23 | 4425 | Ｋｕｄａｎ | 95,500 | 0.92% | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 | ▲ | 0.04% |
| 2024-04-26 | 4425 | Ｋｕｄａｎ | 88,100 | 0.85% | 1,691 | 1,724 | 1,670 | 1,691 | 231,100 | ▼ | -0.07% |
| 2024-05-14 | 4425 | Ｋｕｄａｎ | 93,000 | 0.90% | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 | ▲ | 0.05% |
| 2024-05-22 | 4425 | Ｋｕｄａｎ | 90,800 | 0.88% | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 | ▼ | -0.02% |
| 2024-06-17 | 4425 | Ｋｕｄａｎ | 93,100 | 0.90% | 2,230 | 2,253 | 2,159 | 2,217 | 300,500 | ▲ | 0.02% |
| 2024-06-24 | 4425 | Ｋｕｄａｎ | 90,100 | 0.87% | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 | ▼ | -0.03% |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 104,100 | 0.95% | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 | ▲ | 0.07% |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 28,800 | 0.25% | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 | ▼ | -0.25% |
| 2024-07-11 | 4444 | インフォネ | 9,100 | 0.44% | 1,184 | 1,193 | 1,159 | 1,177 | 3,400 | ▼ | -0.08% |
| 2024-05-13 | 4490 | ビザスク | 49,900 | 0.54% | 802 | 857 | 789 | 836 | 71,600 | ▲ | 0.15% |
| 2024-05-20 | 4490 | ビザスク | 45,900 | 0.49% | 870 | 895 | 849 | 885 | 93,200 | ▼ | -0.05% |
| 2024-03-08 | 4575 | ＣＡＮＢＡＳ | 161,900 | 0.89% | 490 | 500 | 478 | 484 | 344,000 | ▼ | -0.02% |
| 2024-07-17 | 4575 | ＣＡＮＢＡＳ | 173,900 | 0.96% | 733 | 733 | 679 | 720 | 2,069,400 | ▲ | 0.06% |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 196,400 | 1.08% | 690 | 800 | 690 | 707 | 1,813,000 | ▲ | 0.12% |
| 2024-07-19 | 4575 | ＣＡＮＢＡＳ | 199,800 | 1.10% | 703 | 712 | 658 | 673 | 668,700 | ▲ | 0.02% |
| 2024-08-05 | 4575 | ＣＡＮＢＡＳ | 179,800 | 0.99% | 491 | 508 | 432 | 432 | 726,200 | ▼ | -0.10% |
| 2024-06-17 | 4582 | シンバイオ | 238,200 | 0.51% | 167 | 170 | 163 | 163 | 1,158,100 | ▲ | 0.09% |
| 2024-06-24 | 4582 | シンバイオ | 203,000 | 0.44% | 165 | 173 | 159 | 160 | 1,829,700 | ▼ | -0.07% |
| 2024-06-27 | 4582 | シンバイオ | 254,200 | 0.55% | 163 | 171 | 163 | 168 | 661,200 | ▲ | 0.11% |
| 2024-06-28 | 4582 | シンバイオ | 276,900 | 0.60% | 172 | 172 | 165 | 165 | 673,100 | ▲ | 0.04% |
| 2024-07-05 | 4582 | シンバイオ | 374,300 | 0.81% | 172 | 183 | 170 | 181 | 1,019,200 | ▲ | 0.21% |
| 2024-07-16 | 4582 | シンバイオ | 341,900 | 0.74% | 259 | 310 | 253 | 310 | 19,090,000 | ▼ | -0.07% |
| 2024-08-05 | 4582 | シンバイオ | 160,000 | 0.34% | 231 | 238 | 203 | 212 | 2,773,600 | ▼ | -0.40% |
| 2024-07-02 | 4594 | ブライトパス | 334,800 | 0.47% | 55 | 56 | 55 | 55 | 483,200 | ▼ | -0.12% |
| 2024-04-09 | 4597 | ソレイジア | 1,127,400 | 0.59% | 28 | 30 | 28 | 30 | 5,062,700 | ▼ | -0.01% |
| 2024-04-15 | 4597 | ソレイジア | 1,129,200 | 0.60% | 28 | 29 | 27 | 28 | 3,518,300 | ▲ | 0.01% |
| 2024-04-26 | 4597 | ソレイジア | 1,157,700 | 0.59% | 26 | 27 | 25 | 26 | 1,178,900 | ▼ | -0.01% |
| 2024-07-18 | 4597 | ソレイジア | 1,052,500 | 0.48% | 31 | 35 | 31 | 33 | 36,769,000 | ▼ | -0.10% |
| 2024-04-12 | 4751 | サイバー | 2,929,922 | 0.57% | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 | ▲ | 0.19% |
| 2024-04-15 | 4751 | サイバー | 2,398,622 | 0.47% | 1,050 | 1,057 | 1,044 | 1,047 | 1,901,600 | ▼ | -0.09% |
| 2024-04-22 | 4751 | サイバー | 3,248,222 | 0.64% | 1,023 | 1,033 | 1,013 | 1,032 | 3,409,600 | ▲ | 0.17% |
| 2024-04-23 | 4751 | サイバー | 2,350,722 | 0.46% | 1,032 | 1,035 | 1,013 | 1,022 | 4,739,800 | ▼ | -0.18% |
| 2024-05-10 | 4811 | ドリムアーツ | 20,400 | 0.50% | 2,110 | 2,110 | 2,000 | 2,031 | 11,700 | ▲ | 0.06% |
| 2024-05-15 | 4811 | ドリムアーツ | 20,100 | 0.49% | 2,126 | 2,285 | 2,072 | 2,267 | 89,500 | ▼ | -0.01% |
| 2024-03-11 | 4819 | Ｄガレージ | 266,537 | 0.55% | 3,295 | 3,360 | 3,275 | 3,300 | 187,300 | ▲ | 0.55% |
| 2024-03-12 | 4819 | Ｄガレージ | 354,337 | 0.74% | 3,255 | 3,345 | 3,190 | 3,330 | 163,700 | ▲ | 0.18% |
| 2024-03-19 | 4819 | Ｄガレージ | 147,529 | 0.30% | 3,400 | 3,400 | 3,330 | 3,365 | 148,200 | ▼ | -0.44% |
| 2024-06-19 | 4880 | セルソース | 99,700 | 0.50% | 1,325 | 1,334 | 1,260 | 1,300 | 114,900 | ▲ | 0.07% |
| 2024-07-05 | 4880 | セルソース | 137,300 | 0.69% | 1,350 | 1,360 | 1,315 | 1,340 | 95,800 | ▲ | 0.18% |
| 2024-03-18 | 4881 | ファンペップ | 102,800 | 0.42% | 175 | 185 | 167 | 169 | 1,608,900 | ▼ | -0.08% |
| 2024-03-12 | 4882 | ペルセウス | 223,400 | 1.88% | 370 | 378 | 362 | 372 | 352,000 | ▼ | -0.04% |
| 2024-03-18 | 4882 | ペルセウス | 208,600 | 1.76% | 347 | 367 | 347 | 358 | 423,100 | ▼ | -0.11% |
| 2024-03-28 | 4882 | ペルセウス | 201,100 | 1.69% | 332 | 337 | 325 | 325 | 269,000 | ▼ | -0.07% |
| 2024-04-04 | 4882 | ペルセウス | 190,700 | 1.59% | 303 | 331 | 301 | 321 | 559,400 | ▼ | -0.09% |
| 2024-05-20 | 4882 | ペルセウス | 147,600 | 1.13% | 309 | 366 | 309 | 356 | 2,461,300 | ▼ | -0.46% |
| 2024-06-13 | 4882 | ペルセウス | 191,700 | 1.40% | 335 | 353 | 323 | 347 | 3,749,800 | ▲ | 0.27% |
| 2024-06-17 | 4882 | ペルセウス | 247,700 | 1.81% | 400 | 458 | 368 | 440 | 10,149,200 | ▲ | 0.41% |
| 2024-06-18 | 4882 | ペルセウス | 317,500 | 2.26% | 446 | 499 | 367 | 438 | 14,316,500 | ▲ | 0.44% |
| 2024-07-01 | 4882 | ペルセウス | 311,000 | 2.11% | 487 | 519 | 464 | 519 | 6,321,900 | ▼ | -0.14% |
| 2024-07-08 | 4884 | クリングル | 34,700 | 0.51% | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 | ▲ | 0.10% |
| 2024-07-19 | 4884 | クリングル | 33,900 | 0.49% | 1,020 | 1,035 | 968 | 981 | 474,000 | ▼ | -0.02% |
| 2024-03-08 | 4887 | サワイＧＨＤ | 319,000 | 0.72% | 6,111 | 6,189 | 6,064 | 6,129 | 149,000 | ▲ | 0.72% |
| 2024-03-15 | 4887 | サワイＧＨＤ | 155,400 | 0.35% | 6,450 | 6,450 | 6,298 | 6,328 | 285,300 | ▼ | -0.37% |
| 2024-03-14 | 4890 | 坪田ラボ | 131,400 | 0.51% | 430 | 431 | 381 | 396 | 901,300 | ▲ | 0.20% |
| 2024-04-10 | 4890 | 坪田ラボ | 121,200 | 0.47% | 343 | 360 | 342 | 360 | 97,100 | ▼ | -0.04% |
| 2024-04-03 | 5017 | 富士石油 | 133,700 | 0.17% | 475 | 513 | 472 | 511 | 6,844,600 | ▼ | -0.38% |
| 2024-05-21 | 5026 | トリプルアイ | 63,200 | 0.85% | 1,022 | 1,271 | 1,014 | 1,190 | 2,580,200 | ▲ | 0.85% |
| 2024-05-30 | 5026 | トリプルアイ | 68,300 | 0.92% | 1,380 | 1,420 | 1,270 | 1,298 | 1,069,800 | ▲ | 0.07% |
| 2024-06-03 | 5026 | トリプルアイ | 75,100 | 1.01% | 1,330 | 1,623 | 1,302 | 1,518 | 3,020,900 | ▲ | 0.08% |
| 2024-06-17 | 5026 | トリプルアイ | 81,800 | 1.10% | 1,380 | 1,430 | 1,337 | 1,405 | 201,000 | ▲ | 0.09% |
| 2024-06-20 | 5026 | トリプルアイ | 90,300 | 1.21% | 1,335 | 1,335 | 1,252 | 1,273 | 213,000 | ▲ | 0.10% |
| 2024-07-01 | 5026 | トリプルアイ | 99,400 | 1.33% | 1,258 | 1,364 | 1,250 | 1,337 | 272,400 | ▲ | 0.12% |
| 2024-07-08 | 5026 | トリプルアイ | 104,800 | 1.41% | 1,314 | 1,340 | 1,303 | 1,328 | 49,100 | ▲ | 0.07% |
| 2024-07-10 | 5026 | トリプルアイ | 95,200 | 1.28% | 1,354 | 1,376 | 1,335 | 1,344 | 80,500 | ▼ | -0.12% |
| 2024-07-12 | 5026 | トリプルアイ | 99,300 | 1.33% | 1,279 | 1,586 | 1,258 | 1,476 | 1,761,300 | ▲ | 0.05% |
| 2024-07-16 | 5026 | トリプルアイ | 90,700 | 1.22% | 1,531 | 1,776 | 1,531 | 1,776 | 1,426,200 | ▼ | -0.11% |
| 2024-07-17 | 5026 | トリプルアイ | 77,200 | 1.04% | 1,889 | 2,141 | 1,782 | 1,844 | 3,510,700 | ▼ | -0.17% |
| 2024-07-19 | 5026 | トリプルアイ | 70,300 | 0.94% | 1,778 | 2,065 | 1,611 | 1,667 | 3,239,800 | ▼ | -0.10% |
| 2024-08-05 | 5026 | トリプルアイ | 73,300 | 0.98% | 1,198 | 1,204 | 952 | 990 | 401,000 | ▼ | -0.02% |
| 2024-03-06 | 5136 | トリプラ | 74,900 | 1.30% | 1,689 | 1,780 | 1,670 | 1,768 | 207,100 | ▼ | -0.09% |
| 2024-03-18 | 5136 | トリプラ | 89,000 | 1.54% | 1,741 | 1,823 | 1,710 | 1,817 | 341,100 | ▲ | 0.24% |
| 2024-03-19 | 5136 | トリプラ | 104,100 | 1.80% | 1,600 | 1,649 | 1,538 | 1,588 | 704,900 | ▲ | 0.26% |
| 2024-03-26 | 5136 | トリプラ | 114,400 | 1.98% | 1,586 | 1,586 | 1,455 | 1,478 | 374,800 | ▲ | 0.17% |
| 2024-04-08 | 5136 | トリプラ | 106,100 | 1.84% | 1,300 | 1,326 | 1,294 | 1,314 | 110,200 | ▼ | -0.13% |
| 2024-04-09 | 5136 | トリプラ | 103,100 | 1.79% | 1,323 | 1,364 | 1,320 | 1,347 | 225,400 | ▼ | -0.05% |
| 2024-04-19 | 5136 | トリプラ | 104,800 | 1.80% | 1,489 | 1,489 | 1,385 | 1,399 | 222,300 | ▲ | 0.01% |
| 2024-04-22 | 5136 | トリプラ | 104,300 | 1.79% | 1,402 | 1,451 | 1,370 | 1,406 | 155,500 | ▼ | -0.01% |
| 2024-05-29 | 5136 | トリプラ | 105,000 | 1.80% | 1,453 | 1,453 | 1,405 | 1,405 | 51,300 | ▲ | 0.01% |
| 2024-06-17 | 5136 | トリプラ | 84,400 | 1.45% | 1,450 | 1,636 | 1,390 | 1,600 | 657,400 | ▼ | -0.35% |
| 2024-07-03 | 5136 | トリプラ | 81,200 | 1.39% | 1,535 | 1,554 | 1,514 | 1,550 | 59,800 | ▼ | -0.06% |
| 2024-07-12 | 5136 | トリプラ | 81,300 | 1.40% | 1,678 | 1,782 | 1,665 | 1,758 | 154,600 | ▲ | 0.01% |
| 2024-07-17 | 5136 | トリプラ | 79,500 | 1.36% | 1,750 | 1,768 | 1,715 | 1,758 | 67,400 | ▼ | -0.03% |
| 2024-08-05 | 5136 | トリプラ | 69,400 | 1.19% | 1,290 | 1,343 | 1,106 | 1,106 | 260,300 | ▼ | -0.17% |
| 2024-03-15 | 5139 | オープンＷ | 106,900 | 0.50% | 676 | 676 | 653 | 655 | 217,600 | ▲ | 0.09% |
| 2024-03-25 | 5139 | オープンＷ | 104,900 | 0.49% | 745 | 745 | 716 | 719 | 92,800 | ▼ | -0.01% |
| 2024-05-08 | 5216 | 倉元 | 178,800 | 0.50% | 227 | 232 | 198 | 206 | 2,982,900 | ▲ | 0.04% |
| 2024-05-20 | 5216 | 倉元 | 150,700 | 0.42% | 282 | 317 | 279 | 317 | 5,030,900 | ▼ | -0.08% |
| 2024-05-27 | 5216 | 倉元 | 183,800 | 0.51% | 372 | 430 | 362 | 410 | 17,990,700 | ▲ | 0.09% |
| 2024-07-01 | 5216 | 倉元 | 174,300 | 0.49% | 479 | 485 | 423 | 438 | 4,233,000 | ▼ | -0.02% |
| 2024-03-05 | 5240 | ｍｏｎｏＡＩ | 72,900 | 0.70% | 719 | 734 | 682 | 724 | 684,700 | ▲ | 0.05% |
| 2024-03-14 | 5240 | ｍｏｎｏＡＩ | 85,600 | 0.82% | 631 | 739 | 613 | 689 | 4,022,800 | ▲ | 0.12% |
| 2024-04-03 | 5240 | ｍｏｎｏＡＩ | 82,000 | 0.78% | 523 | 528 | 504 | 508 | 317,800 | ▼ | -0.03% |
| 2024-04-12 | 5240 | ｍｏｎｏＡＩ | 72,100 | 0.69% | 481 | 490 | 471 | 479 | 241,200 | ▼ | -0.09% |
| 2024-05-14 | 5240 | ｍｏｎｏＡＩ | 84,200 | 0.80% | 667 | 675 | 614 | 618 | 1,811,500 | ▲ | 0.11% |
| 2024-05-15 | 5240 | ｍｏｎｏＡＩ | 78,200 | 0.75% | 620 | 654 | 583 | 585 | 951,600 | ▼ | -0.05% |
| 2024-05-21 | 5240 | ｍｏｎｏＡＩ | 71,900 | 0.69% | 625 | 630 | 587 | 588 | 449,300 | ▼ | -0.06% |
| 2024-06-26 | 5240 | ｍｏｎｏＡＩ | 52,900 | 0.50% | 613 | 635 | 610 | 619 | 545,000 | ▼ | -0.18% |
| 2024-06-27 | 5240 | ｍｏｎｏＡＩ | 44,700 | 0.42% | 629 | 629 | 615 | 615 | 255,600 | ▼ | -0.08% |
| 2024-04-16 | 5246 | エレメンツ | 109,100 | 0.49% | 795 | 804 | 737 | 757 | 1,723,000 | ▼ | -0.01% |
| 2024-04-25 | 5246 | エレメンツ | 130,000 | 0.56% | 818 | 822 | 774 | 815 | 909,700 | ▲ | 0.07% |
| 2024-04-26 | 5246 | エレメンツ | 154,800 | 0.66% | 809 | 824 | 781 | 796 | 580,800 | ▲ | 0.09% |
| 2024-04-30 | 5246 | エレメンツ | 180,600 | 0.77% | 806 | 808 | 774 | 786 | 577,600 | ▲ | 0.10% |
| 2024-05-01 | 5246 | エレメンツ | 190,900 | 0.82% | 780 | 786 | 753 | 753 | 392,100 | ▼ | 0.00% |
| 2024-05-09 | 5246 | エレメンツ | 184,800 | 0.79% | 874 | 874 | 837 | 848 | 730,300 | ▼ | -0.02% |
| 2024-05-15 | 5246 | エレメンツ | 185,600 | 0.80% | 814 | 836 | 806 | 820 | 291,300 | ▲ | 0.01% |
| 2024-05-20 | 5246 | エレメンツ | 186,100 | 0.78% | 822 | 866 | 822 | 844 | 450,000 | ▼ | -0.02% |
| 2024-06-10 | 5246 | エレメンツ | 191,500 | 0.80% | 970 | 983 | 955 | 971 | 366,400 | ▲ | 0.02% |
| 2024-06-20 | 5246 | エレメンツ | 189,300 | 0.79% | 1,150 | 1,268 | 1,103 | 1,215 | 8,031,700 | ▼ | -0.01% |
| 2024-06-26 | 5246 | エレメンツ | 106,900 | 0.44% | 1,410 | 1,507 | 1,387 | 1,468 | 9,300,200 | ▼ | -0.35% |
| 2024-03-26 | 5255 | モンラボ | 318,700 | 0.92% | 280 | 297 | 279 | 284 | 794,300 | ▲ | 0.10% |
| 2024-04-02 | 5255 | モンラボ | 399,900 | 1.16% | 263 | 345 | 257 | 345 | 4,806,600 | ▲ | 0.23% |
| 2024-04-03 | 5255 | モンラボ | 417,100 | 1.21% | 361 | 416 | 309 | 309 | 17,078,800 | ▲ | 0.05% |
| 2024-05-08 | 5255 | モンラボ | 408,300 | 1.18% | 350 | 362 | 342 | 353 | 510,100 | ▼ | -0.03% |
| 2024-05-15 | 5255 | モンラボ | 369,500 | 1.07% | 374 | 374 | 356 | 356 | 598,400 | ▼ | -0.10% |
| 2024-05-20 | 5255 | モンラボ | 311,000 | 0.90% | 410 | 453 | 396 | 415 | 8,441,000 | ▼ | -0.17% |
| 2024-05-22 | 5255 | モンラボ | 308,700 | 0.89% | 428 | 428 | 388 | 398 | 928,000 | ▼ | -0.01% |
| 2024-06-03 | 5255 | モンラボ | 378,400 | 1.10% | 362 | 364 | 331 | 331 | 653,100 | ▲ | 0.21% |
| 2024-06-04 | 5255 | モンラボ | 375,200 | 1.09% | 336 | 354 | 320 | 337 | 1,071,900 | ▼ | -0.01% |
| 2024-06-10 | 5255 | モンラボ | 378,200 | 1.10% | 325 | 336 | 321 | 330 | 195,100 | ▲ | 0.01% |
| 2024-06-27 | 5255 | モンラボ | 421,400 | 1.22% | 303 | 317 | 301 | 306 | 324,600 | ▲ | 0.11% |
| 2024-07-01 | 5255 | モンラボ | 449,100 | 1.30% | 296 | 299 | 291 | 291 | 326,200 | ▲ | 0.08% |
| 2024-07-03 | 5255 | モンラボ | 494,200 | 1.43% | 292 | 293 | 285 | 293 | 361,500 | ▲ | 0.12% |
| 2024-07-04 | 5255 | モンラボ | 518,300 | 1.50% | 292 | 297 | 288 | 289 | 218,800 | ▲ | 0.07% |
| 2024-07-04 | 5255 | モンラボ | 518,300 | 1.50% | 292 | 297 | 288 | 289 | 218,800 | ▲ | 0.07% |
| 2024-07-12 | 5255 | モンラボ | 512,100 | 1.49% | 278 | 289 | 278 | 285 | 245,500 | ▼ | -0.01% |
| 2024-07-01 | 5258 | ＴＭＮ | 195,900 | 0.53% | 536 | 540 | 519 | 524 | 403,200 | ▲ | 0.11% |
| 2024-07-08 | 5258 | ＴＭＮ | 229,000 | 0.61% | 505 | 512 | 500 | 505 | 184,700 | ▲ | 0.07% |
| 2024-07-12 | 5258 | ＴＭＮ | 219,900 | 0.59% | 508 | 540 | 508 | 536 | 353,700 | ▼ | -0.02% |
| 2024-08-05 | 5258 | ＴＭＮ | 177,300 | 0.47% | 393 | 408 | 345 | 353 | 765,600 | ▼ | -0.12% |
| 2024-06-06 | 5301 | 東海カーボン | 1,985,052 | 0.88% | 978 | 979 | 943 | 948 | 2,465,600 | ▲ | 0.48% |
| 2024-06-27 | 5301 | 東海カーボン | 1,242,652 | 0.55% | 930 | 930 | 920 | 924 | 1,481,200 | ▼ | -0.32% |
| 2024-07-04 | 5301 | 東海カーボン | 777,752 | 0.34% | 932 | 940 | 932 | 934 | 723,800 | ▼ | -0.21% |
| 2024-07-04 | 5301 | 東海カーボン | 777,752 | 0.34% | 932 | 940 | 932 | 934 | 723,800 | ▼ | -0.21% |
| 2024-03-12 | 5334 | 特殊陶 | 1,442,995 | 0.70% | 4,500 | 4,580 | 4,491 | 4,580 | 1,169,700 | ▲ | 0.29% |
| 2024-03-13 | 5334 | 特殊陶 | 1,712,995 | 0.83% | 4,624 | 4,639 | 4,504 | 4,550 | 1,248,200 | ▲ | 0.13% |
| 2024-03-15 | 5334 | 特殊陶 | 1,361,394 | 0.66% | 4,600 | 4,620 | 4,532 | 4,601 | 2,709,200 | ▼ | -0.16% |
| 2024-03-22 | 5334 | 特殊陶 | 984,894 | 0.48% | 5,087 | 5,143 | 5,030 | 5,102 | 2,080,700 | ▼ | -0.18% |
| 2024-04-02 | 5334 | 特殊陶 | 1,100,194 | 0.53% | 4,912 | 4,957 | 4,851 | 4,880 | 1,150,200 | ▲ | 0.05% |
| 2024-04-04 | 5334 | 特殊陶 | 0 | 0.00% | 4,975 | 5,005 | 4,947 | 4,963 | 879,400 | ▼ | -0.53% |
| 2024-03-07 | 5401 | 日本製鉄 | 4,854,734 | 0.51% | 3,788 | 3,789 | 3,706 | 3,718 | 7,653,300 | ▲ | 0.10% |
| 2024-03-21 | 5401 | 日本製鉄 | 4,600,343 | 0.48% | 3,700 | 3,709 | 3,671 | 3,709 | 9,627,200 | ▼ | -0.03% |
| 2024-04-23 | 5401 | 日本製鉄 | 5,345,443 | 0.56% | 3,496 | 3,499 | 3,472 | 3,492 | 3,222,700 | ▲ | 0.18% |
| 2024-05-02 | 5401 | 日本製鉄 | 5,098,353 | 0.53% | 3,470 | 3,485 | 3,462 | 3,473 | 2,671,300 | ▲ | 0.20% |
| 2024-05-08 | 5401 | 日本製鉄 | 3,140,016 | 0.33% | 3,459 | 3,471 | 3,400 | 3,400 | 4,545,800 | ▼ | -0.20% |
| 2024-05-13 | 5401 | 日本製鉄 | 5,194,516 | 0.54% | 3,300 | 3,318 | 3,278 | 3,308 | 5,915,000 | ▲ | 0.21% |
| 2024-05-21 | 5401 | 日本製鉄 | 4,399,216 | 0.46% | 3,356 | 3,372 | 3,333 | 3,346 | 3,295,300 | ▼ | -0.08% |
| 2024-05-27 | 5401 | 日本製鉄 | 5,158,516 | 0.54% | 3,353 | 3,400 | 3,343 | 3,400 | 4,027,200 | ▲ | 0.08% |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 66,400 | 0.72% | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 | ▲ | 0.72% |
| 2024-08-05 | 5574 | ＡＢＥＪＡ | 63,400 | 0.68% | 1,833 | 1,875 | 1,553 | 1,553 | 388,100 | ▼ | -0.03% |
| 2024-08-05 | 5586 | ラボロＡＩ | 97,200 | 0.61% | 768 | 840 | 768 | 768 | 431,400 | ▼ | -0.17% |
| 2024-06-20 | 5595 | ＱＰＳ研究所 | 188,300 | 0.51% | 2,300 | 2,417 | 2,282 | 2,297 | 970,000 | ▲ | 0.10% |
| 2024-06-27 | 5595 | ＱＰＳ研究所 | 220,300 | 0.60% | 2,438 | 2,585 | 2,421 | 2,577 | 1,901,200 | ▲ | 0.08% |
| 2024-07-08 | 5595 | ＱＰＳ研究所 | 261,200 | 0.71% | 2,407 | 2,422 | 2,351 | 2,351 | 606,200 | ▲ | 0.10% |
| 2024-08-05 | 5595 | ＱＰＳ研究所 | 178,200 | 0.48% | 1,317 | 1,355 | 1,167 | 1,167 | 2,031,700 | ▼ | -0.10% |
| 2024-05-28 | 5726 | 大阪チタ | 207,901 | 0.56% | 2,675 | 2,788 | 2,633 | 2,739 | 3,323,200 | ▼ | -0.03% |
| 2024-06-14 | 5726 | 大阪チタ | 173,701 | 0.47% | 2,926 | 3,020 | 2,902 | 3,015 | 862,000 | ▼ | -0.09% |
| 2024-03-05 | 5759 | 日本電解 | 54,600 | 0.60% | 1,368 | 1,415 | 1,318 | 1,408 | 232,400 | ▲ | 0.07% |
| 2024-06-05 | 5759 | 日本電解 | 52,300 | 0.57% | 937 | 1,016 | 935 | 1,015 | 191,600 | ▼ | -0.03% |
| 2024-06-11 | 5759 | 日本電解 | 45,200 | 0.49% | 1,030 | 1,050 | 1,022 | 1,026 | 57,200 | ▼ | -0.07% |
| 2024-04-26 | 5852 | アーレスティ | 127,900 | 0.50% | 621 | 621 | 605 | 610 | 1,130,900 | ▲ | 0.07% |
| 2024-05-23 | 5852 | アーレスティ | 121,400 | 0.47% | 694 | 705 | 685 | 695 | 429,500 | ▼ | -0.03% |
| 2024-05-30 | 5870 | ナルネット | 27,300 | 0.51% | 671 | 695 | 670 | 688 | 36,000 | ▲ | 0.09% |
| 2024-06-26 | 5870 | ナルネット | 26,600 | 0.49% | 711 | 723 | 707 | 718 | 28,700 | ▼ | -0.02% |
| 2024-06-03 | 5892 | ユトリ | 23,500 | 0.50% | 2,411 | 2,411 | 2,301 | 2,343 | 266,500 | ▲ | 0.09% |
| 2024-06-12 | 5892 | ユトリ | 29,000 | 0.61% | 2,145 | 2,207 | 2,110 | 2,145 | 126,600 | ▲ | 0.10% |
| 2024-07-08 | 5892 | ユトリ | 33,400 | 0.71% | 1,876 | 1,880 | 1,680 | 1,746 | 521,000 | ▲ | 0.09% |
| 2024-07-10 | 5892 | ユトリ | 32,500 | 0.69% | 1,716 | 1,716 | 1,656 | 1,690 | 169,600 | ▼ | -0.02% |
| 2024-08-05 | 5892 | ユトリ | 8,800 | 0.18% | 1,194 | 1,307 | 1,082 | 1,159 | 288,400 | ▼ | -0.51% |
| 2024-04-19 | 6035 | ＩＲジャパン | 143,200 | 0.80% | 1,166 | 1,178 | 1,136 | 1,145 | 110,300 | ▲ | 0.09% |
| 2024-04-25 | 6035 | ＩＲジャパン | 142,100 | 0.79% | 1,172 | 1,184 | 1,164 | 1,176 | 63,500 | ▼ | -0.01% |
| 2024-04-26 | 6035 | ＩＲジャパン | 124,600 | 0.69% | 1,180 | 1,207 | 1,169 | 1,205 | 77,600 | ▼ | -0.10% |
| 2024-05-07 | 6035 | ＩＲジャパン | 140,000 | 0.78% | 1,225 | 1,229 | 1,213 | 1,226 | 58,000 | ▲ | 0.09% |
| 2024-06-20 | 6035 | ＩＲジャパン | 123,100 | 0.69% | 1,237 | 1,237 | 1,202 | 1,223 | 62,500 | ▼ | -0.09% |
| 2024-06-27 | 6035 | ＩＲジャパン | 90,200 | 0.50% | 1,201 | 1,253 | 1,199 | 1,239 | 83,000 | ▼ | -0.18% |
| 2024-06-28 | 6035 | ＩＲジャパン | 89,000 | 0.49% | 1,236 | 1,236 | 1,212 | 1,212 | 43,000 | ▼ | -0.01% |
| 2024-04-02 | 6072 | 地盤ＨＤ | 126,300 | 0.54% | 171 | 171 | 162 | 163 | 1,033,700 | ▲ | 0.14% |
| 2024-04-18 | 6072 | 地盤ＨＤ | 107,000 | 0.46% | 164 | 170 | 158 | 164 | 1,303,600 | ▼ | -0.08% |
| 2024-06-19 | 6141 | ＤＭＧ森精機 | 1,407,170 | 0.99% | 4,239 | 4,280 | 4,175 | 4,227 | 399,100 | ▲ | 0.99% |
| 2024-06-24 | 6141 | ＤＭＧ森精機 | 1,421,570 | 1.00% | 4,196 | 4,217 | 4,142 | 4,184 | 678,100 | ▲ | 0.01% |
| 2024-06-26 | 6141 | ＤＭＧ森精機 | 1,419,120 | 0.99% | 4,310 | 4,319 | 4,217 | 4,279 | 1,091,600 | ▼ | -0.01% |
| 2024-06-27 | 6141 | ＤＭＧ森精機 | 1,245,720 | 0.87% | 4,208 | 4,245 | 4,204 | 4,241 | 646,900 | ▼ | -0.12% |
| 2024-07-03 | 6141 | ＤＭＧ森精機 | 38,320 | 0.02% | 4,350 | 4,397 | 4,313 | 4,397 | 630,400 | ▼ | -0.85% |
| 2024-03-13 | 6173 | アクアライン | 18,700 | 0.50% | 508 | 517 | 493 | 511 | 13,000 | ▲ | 0.02% |
| 2024-03-27 | 6173 | アクアライン | 17,400 | 0.46% | 528 | 535 | 524 | 532 | 9,100 | ▼ | -0.03% |
| 2024-05-29 | 6235 | オプトラン | 276,500 | 0.62% | 2,143 | 2,192 | 2,086 | 2,086 | 332,500 | ▲ | 0.62% |
| 2024-05-31 | 6235 | オプトラン | 106,600 | 0.24% | 2,166 | 2,174 | 2,109 | 2,129 | 304,200 | ▼ | -0.38% |
| 2024-06-05 | 6235 | オプトラン | 230,200 | 0.51% | 2,044 | 2,047 | 1,975 | 2,004 | 476,200 | ▲ | 0.17% |
| 2024-06-17 | 6235 | オプトラン | 266,800 | 0.60% | 2,048 | 2,066 | 2,007 | 2,028 | 227,600 | ▲ | 0.08% |
| 2024-06-24 | 6235 | オプトラン | 323,000 | 0.72% | 2,084 | 2,086 | 2,009 | 2,022 | 414,400 | ▲ | 0.12% |
| 2024-06-27 | 6235 | オプトラン | 300,000 | 0.67% | 2,012 | 2,058 | 2,004 | 2,030 | 218,100 | ▼ | -0.04% |
| 2024-07-02 | 6235 | オプトラン | 0 | 0.00% | 2,005 | 2,025 | 1,994 | 2,017 | 226,700 | ▼ | -0.67% |
| 2024-04-24 | 6249 | ＧＣジョイコ | 73,300 | 0.49% | 2,318 | 2,329 | 2,294 | 2,304 | 36,100 | ▼ | -0.02% |
| 2024-05-07 | 6249 | ＧＣジョイコ | 75,400 | 0.51% | 2,280 | 2,280 | 2,236 | 2,240 | 120,300 | ▲ | 0.02% |
| 2024-05-10 | 6249 | ＧＣジョイコ | 67,700 | 0.46% | 2,250 | 2,357 | 2,244 | 2,330 | 624,200 | ▼ | -0.04% |
| 2024-03-01 | 6254 | 野村マイクロ | 112,700 | 1.11% | 19,780 | 20,100 | 19,090 | 19,640 | 4,340,000 | ▲ | 0.05% |
| 2024-03-05 | 6254 | 野村マイクロ | 106,461 | 1.04% | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 | ▼ | -0.07% |
| 2024-03-06 | 6254 | 野村マイクロ | 114,061 | 1.12% | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 | ▲ | 0.08% |
| 2024-03-07 | 6254 | 野村マイクロ | 125,961 | 1.24% | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 | ▲ | 0.11% |
| 2024-03-12 | 6254 | 野村マイクロ | 117,861 | 1.16% | 19,530 | 20,780 | 19,250 | 20,050 | 3,125,600 | ▼ | -0.08% |
| 2024-03-13 | 6254 | 野村マイクロ | 123,761 | 1.21% | 20,530 | 20,720 | 18,760 | 19,100 | 2,966,400 | ▲ | 0.05% |
| 2024-03-15 | 6254 | 野村マイクロ | 121,761 | 1.19% | 18,210 | 18,780 | 17,450 | 17,760 | 2,297,800 | ▼ | -0.02% |
| 2024-03-18 | 6254 | 野村マイクロ | 122,061 | 1.20% | 17,800 | 18,460 | 17,640 | 18,280 | 1,818,700 | ▲ | 0.01% |
| 2024-03-26 | 6254 | 野村マイクロ | 134,061 | 1.32% | 18,720 | 19,620 | 18,380 | 18,750 | 2,403,100 | ▲ | 0.12% |
| 2024-03-27 | 6254 | 野村マイクロ | 146,261 | 0.36% | 18,940 | 19,220 | 18,580 | 18,720 | 1,659,600 | ▼ | -0.96% |
| 2024-03-28 | 6254 | 野村マイクロ | 406,700 | 1.00% | 4,735 | 5,360 | 4,680 | 5,290 | 8,952,500 | ▲ | 0.64% |
| 2024-03-29 | 6254 | 野村マイクロ | 386,900 | 0.95% | 5,480 | 5,950 | 5,220 | 5,940 | 9,751,400 | ▼ | -0.05% |
| 2024-04-02 | 6254 | 野村マイクロ | 327,700 | 0.80% | 5,760 | 5,890 | 5,500 | 5,630 | 5,959,200 | ▼ | -0.14% |
| 2024-04-03 | 6254 | 野村マイクロ | 312,500 | 0.76% | 5,350 | 5,550 | 5,210 | 5,440 | 4,919,200 | ▼ | -0.04% |
| 2024-04-04 | 6254 | 野村マイクロ | 280,100 | 0.68% | 5,500 | 5,750 | 5,300 | 5,520 | 5,722,500 | ▼ | -0.07% |
| 2024-04-05 | 6254 | 野村マイクロ | 344,200 | 0.84% | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 | ▲ | 0.15% |
| 2024-04-09 | 6254 | 野村マイクロ | 285,000 | 0.70% | 5,080 | 5,690 | 5,060 | 5,690 | 7,912,800 | ▼ | -0.14% |
| 2024-04-10 | 6254 | 野村マイクロ | 280,000 | 0.68% | 5,490 | 5,700 | 5,380 | 5,490 | 5,622,900 | ▼ | -0.01% |
| 2024-04-11 | 6254 | 野村マイクロ | 288,600 | 0.71% | 5,360 | 5,520 | 5,330 | 5,350 | 2,658,400 | ▲ | 0.02% |
| 2024-04-12 | 6254 | 野村マイクロ | 343,900 | 0.84% | 5,380 | 5,400 | 5,180 | 5,370 | 2,894,800 | ▲ | 0.13% |
| 2024-04-15 | 6254 | 野村マイクロ | 321,900 | 0.79% | 5,230 | 5,330 | 5,130 | 5,330 | 2,685,300 | ▼ | -0.04% |
| 2024-04-17 | 6254 | 野村マイクロ | 276,600 | 0.68% | 5,110 | 5,300 | 5,060 | 5,140 | 3,470,400 | ▼ | -0.10% |
| 2024-04-24 | 6254 | 野村マイクロ | 128,800 | 0.31% | 5,000 | 5,460 | 4,970 | 5,460 | 8,586,600 | ▼ | -0.37% |
| 2024-06-20 | 6298 | ワイエイシイ | 44,300 | 0.45% | 2,670 | 2,670 | 2,592 | 2,618 | 177,500 | ▼ | -0.06% |
| 2024-07-18 | 6338 | タカトリ | 28,700 | 0.52% | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 | ▲ | 0.11% |
| 2024-03-15 | 6387 | サムコ | 40,300 | 0.50% | 4,970 | 5,300 | 4,935 | 5,260 | 112,200 | ▲ | 0.09% |
| 2024-03-19 | 6387 | サムコ | 39,800 | 0.49% | 5,200 | 5,230 | 4,995 | 5,030 | 108,900 | ▼ | -0.01% |
| 2024-03-15 | 6406 | フジテック | 946,375 | 1.19% | 3,735 | 3,790 | 3,718 | 3,775 | 221,900 | ▼ | -0.10% |
| 2024-03-18 | 6406 | フジテック | 948,175 | 1.20% | 3,835 | 3,890 | 3,802 | 3,866 | 233,900 | ▲ | 0.01% |
| 2024-04-10 | 6406 | フジテック | 735,300 | 0.93% | 3,766 | 3,781 | 3,733 | 3,751 | 109,800 | ▼ | -0.26% |
| 2024-04-19 | 6406 | フジテック | 660,300 | 0.83% | 3,672 | 3,698 | 3,578 | 3,647 | 192,100 | ▼ | -0.10% |
| 2024-05-08 | 6406 | フジテック | 567,500 | 0.71% | 3,925 | 3,957 | 3,904 | 3,936 | 115,400 | ▼ | -0.12% |
| 2024-05-13 | 6406 | フジテック | 341,100 | 0.43% | 3,955 | 3,955 | 3,875 | 3,908 | 103,500 | ▼ | -0.27% |
| 2024-06-12 | 6522 | アスタリスク | 43,100 | 0.60% | 780 | 800 | 718 | 722 | 496,400 | ▲ | 0.06% |
| 2024-07-01 | 6522 | アスタリスク | 40,100 | 0.56% | 740 | 740 | 657 | 666 | 329,100 | ▼ | -0.03% |
| 2024-07-02 | 6522 | アスタリスク | 35,500 | 0.49% | 670 | 672 | 646 | 647 | 109,400 | ▼ | -0.07% |
| 2024-07-17 | 6522 | アスタリスク | 35,800 | 0.50% | 610 | 610 | 551 | 551 | 285,800 | ▲ | 0.01% |
| 2024-07-19 | 6522 | アスタリスク | 35,500 | 0.49% | 549 | 553 | 537 | 537 | 63,500 | ▼ | -0.01% |
| 2024-04-02 | 6538 | キャリインデ | 104,900 | 0.50% | 192 | 192 | 187 | 187 | 166,000 | ▲ | 0.09% |
| 2024-03-26 | 6573 | アジャイル | 128,000 | 0.57% | 99 | 108 | 92 | 93 | 2,572,200 | ▲ | 0.36% |
| 2024-03-27 | 6573 | アジャイル | 138,000 | 0.62% | 94 | 95 | 88 | 92 | 1,294,200 | ▲ | 0.05% |
| 2024-04-02 | 6573 | アジャイル | 160,300 | 0.72% | 89 | 90 | 84 | 86 | 759,100 | ▲ | 0.09% |
| 2024-04-05 | 6573 | アジャイル | 238,000 | 1.07% | 88 | 115 | 85 | 115 | 12,515,100 | ▲ | 0.35% |
| 2024-04-08 | 6573 | アジャイル | 270,500 | 1.21% | 110 | 165 | 102 | 165 | 24,126,900 | ▲ | 0.13% |
| 2024-04-15 | 6573 | アジャイル | 265,400 | 1.19% | 119 | 120 | 108 | 108 | 2,214,900 | ▼ | -0.02% |
| 2024-06-20 | 6573 | アジャイル | 265,700 | 1.08% | 107 | 107 | 105 | 106 | 228,200 | ▼ | -0.10% |
| 2024-08-05 | 6573 | アジャイル | 234,100 | 0.96% | 81 | 86 | 72 | 73 | 1,353,300 | ▼ | -0.12% |
| 2024-03-01 | 6590 | 芝浦 | 97,700 | 0.69% | 6,590 | 6,680 | 6,560 | 6,610 | 396,500 | ▼ | -0.06% |
| 2024-03-08 | 6590 | 芝浦 | 82,300 | 0.58% | 6,560 | 6,670 | 6,480 | 6,500 | 473,300 | ▼ | -0.10% |
| 2024-03-12 | 6590 | 芝浦 | 67,800 | 0.48% | 6,200 | 6,370 | 6,190 | 6,290 | 529,900 | ▼ | -0.09% |
| 2024-04-18 | 6590 | 芝浦 | 79,700 | 0.57% | 6,150 | 6,570 | 5,960 | 6,540 | 965,600 | ▲ | 0.11% |
| 2024-04-19 | 6590 | 芝浦 | 116,000 | 0.83% | 6,350 | 6,360 | 5,890 | 6,040 | 1,058,400 | ▲ | 0.26% |
| 2024-04-22 | 6590 | 芝浦 | 147,400 | 1.05% | 5,940 | 6,000 | 5,720 | 5,780 | 601,200 | ▲ | 0.22% |
| 2024-04-23 | 6590 | 芝浦 | 155,600 | 1.11% | 5,910 | 6,000 | 5,790 | 5,980 | 384,400 | ▲ | 0.06% |
| 2024-04-25 | 6590 | 芝浦 | 168,300 | 1.20% | 6,130 | 6,290 | 6,000 | 6,000 | 365,500 | ▲ | 0.08% |
| 2024-05-14 | 6590 | 芝浦 | 161,600 | 1.15% | 7,350 | 7,370 | 7,020 | 7,150 | 692,200 | ▼ | -0.05% |
| 2024-05-17 | 6590 | 芝浦 | 151,500 | 1.08% | 6,910 | 6,980 | 6,680 | 6,710 | 398,000 | ▼ | -0.06% |
| 2024-05-28 | 6590 | 芝浦 | 128,700 | 0.92% | 6,980 | 7,080 | 6,940 | 7,050 | 193,800 | ▼ | -0.16% |
| 2024-05-29 | 6590 | 芝浦 | 99,900 | 0.71% | 7,090 | 7,140 | 6,890 | 6,960 | 205,400 | ▼ | -0.21% |
| 2024-05-30 | 6590 | 芝浦 | 81,500 | 0.58% | 6,840 | 6,940 | 6,750 | 6,880 | 201,400 | ▼ | -0.13% |
| 2024-06-04 | 6590 | 芝浦 | 52,900 | 0.37% | 7,280 | 7,580 | 7,280 | 7,440 | 719,800 | ▼ | -0.20% |
| 2024-04-24 | 6613 | ＱＤレーザ | 208,300 | 0.49% | 496 | 501 | 494 | 498 | 268,200 | ▼ | -0.09% |
| 2024-04-25 | 6613 | ＱＤレーザ | 215,900 | 0.51% | 496 | 503 | 495 | 495 | 192,900 | ▲ | 0.02% |
| 2024-05-13 | 6613 | ＱＤレーザ | 287,000 | 0.68% | 486 | 489 | 482 | 484 | 374,900 | ▲ | 0.17% |
| 2024-05-15 | 6613 | ＱＤレーザ | 312,700 | 0.74% | 414 | 432 | 410 | 413 | 2,778,400 | ▲ | 0.05% |
| 2024-06-14 | 6613 | ＱＤレーザ | 339,100 | 0.81% | 440 | 449 | 440 | 443 | 236,700 | ▲ | 0.07% |
| 2024-07-08 | 6613 | ＱＤレーザ | 380,300 | 0.91% | 459 | 462 | 450 | 451 | 181,300 | ▲ | 0.09% |
| 2024-08-05 | 6613 | ＱＤレーザ | 355,900 | 0.85% | 360 | 372 | 319 | 326 | 2,019,400 | ▼ | -0.08% |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 620,700 | 1.12% | 528 | 578 | 520 | 574 | 9,662,500 | ▼ | -0.16% |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 597,200 | 1.08% | 578 | 589 | 556 | 560 | 3,705,300 | ▼ | -0.04% |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 547,400 | 0.99% | 483 | 492 | 480 | 480 | 1,383,400 | ▼ | -0.09% |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 749,200 | 1.35% | 581 | 603 | 533 | 534 | 6,589,900 | ▲ | 0.36% |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 714,500 | 1.29% | 521 | 548 | 519 | 546 | 2,206,200 | ▼ | -0.06% |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 714,500 | 1.29% | 521 | 548 | 519 | 546 | 2,206,200 | ▼ | -0.06% |
| 2024-07-11 | 6619 | ＷＳＣＯＰＥ | 814,100 | 1.47% | 507 | 513 | 502 | 509 | 974,200 | ▲ | 0.17% |
| 2024-06-17 | 6630 | ヤーマン | 386,300 | 0.66% | 896 | 923 | 885 | 909 | 819,700 | ▲ | 0.25% |
| 2024-06-19 | 6630 | ヤーマン | 414,500 | 0.71% | 876 | 880 | 828 | 828 | 900,500 | ▲ | 0.04% |
| 2024-07-08 | 6630 | ヤーマン | 467,800 | 0.80% | 813 | 818 | 808 | 810 | 224,000 | ▲ | 0.09% |
| 2024-03-14 | 6659 | メディアＬ | 218,700 | 0.56% | 68 | 90 | 68 | 81 | 17,394,300 | ▲ | 0.14% |
| 2024-03-15 | 6659 | メディアＬ | 233,500 | 0.60% | 84 | 87 | 74 | 75 | 4,276,400 | ▲ | 0.03% |
| 2024-03-18 | 6659 | メディアＬ | 310,800 | 0.80% | 82 | 102 | 79 | 92 | 19,726,500 | ▲ | 0.20% |
| 2024-03-21 | 6659 | メディアＬ | 368,100 | 0.95% | 103 | 105 | 95 | 97 | 6,444,500 | ▲ | 0.14% |
| 2024-03-25 | 6659 | メディアＬ | 387,900 | 1.00% | 90 | 94 | 86 | 87 | 2,957,200 | ▲ | 0.05% |
| 2024-03-26 | 6659 | メディアＬ | 423,300 | 0.99% | 97 | 110 | 92 | 94 | 29,178,200 | ▼ | -0.01% |
| 2024-03-27 | 6659 | メディアＬ | 432,700 | 1.01% | 103 | 104 | 92 | 93 | 6,249,600 | ▲ | 0.02% |
| 2024-04-03 | 6659 | メディアＬ | 472,400 | 1.10% | 75 | 86 | 74 | 83 | 5,819,800 | ▲ | 0.09% |
| 2024-04-05 | 6659 | メディアＬ | 576,400 | 1.35% | 85 | 94 | 83 | 88 | 13,566,800 | ▲ | 0.25% |
| 2024-04-12 | 6659 | メディアＬ | 662,700 | 1.41% | 131 | 142 | 117 | 117 | 26,151,500 | ▲ | 0.05% |
| 2024-04-18 | 6659 | メディアＬ | 706,800 | 1.51% | 108 | 111 | 99 | 100 | 6,975,000 | ▲ | 0.10% |
| 2024-04-25 | 6659 | メディアＬ | 775,500 | 1.66% | 104 | 105 | 98 | 99 | 4,775,300 | ▲ | 0.14% |
| 2024-04-30 | 6659 | メディアＬ | 806,500 | 1.72% | 105 | 113 | 100 | 103 | 7,022,700 | ▲ | 0.06% |
| 2024-05-01 | 6659 | メディアＬ | 849,900 | 1.82% | 103 | 109 | 101 | 101 | 3,149,900 | ▼ | 0.00% |
| 2024-05-08 | 6659 | メディアＬ | 908,900 | 1.94% | 99 | 99 | 96 | 98 | 1,874,800 | ▲ | 0.11% |
| 2024-05-13 | 6659 | メディアＬ | 1,044,200 | 2.23% | 110 | 120 | 104 | 108 | 8,684,400 | ▲ | 0.29% |
| 2024-05-15 | 6659 | メディアＬ | 660,800 | 1.41% | 128 | 150 | 125 | 134 | 26,637,800 | ▼ | -0.82% |
| 2024-05-16 | 6659 | メディアＬ | 623,600 | 1.33% | 138 | 174 | 135 | 158 | 41,021,500 | ▼ | -0.07% |
| 2024-05-22 | 6659 | メディアＬ | 708,500 | 1.51% | 142 | 152 | 140 | 143 | 5,164,100 | ▲ | 0.17% |
| 2024-05-30 | 6659 | メディアＬ | 773,400 | 1.65% | 142 | 151 | 136 | 138 | 7,868,900 | ▲ | 0.13% |
| 2024-06-03 | 6659 | メディアＬ | 804,600 | 1.72% | 130 | 139 | 129 | 138 | 3,133,100 | ▲ | 0.07% |
| 2024-06-06 | 6659 | メディアＬ | 874,400 | 1.87% | 153 | 157 | 143 | 146 | 5,507,800 | ▲ | 0.15% |
| 2024-06-07 | 6659 | メディアＬ | 888,600 | 1.90% | 143 | 148 | 140 | 141 | 2,975,700 | ▲ | 0.02% |
| 2024-06-10 | 6659 | メディアＬ | 659,100 | 1.41% | 140 | 168 | 139 | 168 | 12,013,400 | ▼ | -0.49% |
| 2024-06-11 | 6659 | メディアＬ | 547,800 | 1.17% | 175 | 195 | 170 | 176 | 24,610,500 | ▼ | -0.24% |
| 2024-06-12 | 6659 | メディアＬ | 469,900 | 1.00% | 176 | 203 | 175 | 188 | 26,962,700 | ▼ | -0.16% |
| 2024-06-18 | 6659 | メディアＬ | 565,200 | 1.21% | 234 | 273 | 227 | 253 | 19,634,600 | ▲ | 0.20% |
| 2024-06-19 | 6659 | メディアＬ | 548,800 | 1.17% | 269 | 275 | 247 | 252 | 13,031,000 | ▼ | -0.04% |
| 2024-06-25 | 6659 | メディアＬ | 561,200 | 1.20% | 247 | 270 | 241 | 268 | 7,400,300 | ▲ | 0.03% |
| 2024-07-03 | 6659 | メディアＬ | 615,000 | 1.31% | 262 | 269 | 255 | 257 | 4,341,900 | ▲ | 0.11% |
| 2024-07-11 | 6659 | メディアＬ | 684,400 | 1.46% | 220 | 239 | 213 | 221 | 11,217,400 | ▲ | 0.14% |
| 2024-07-12 | 6659 | メディアＬ | 711,600 | 1.52% | 217 | 233 | 212 | 230 | 5,376,800 | ▲ | 0.06% |
| 2024-08-05 | 6659 | メディアＬ | 642,200 | 1.37% | 120 | 128 | 95 | 95 | 11,482,200 | ▼ | -0.14% |
| 2024-07-03 | 6674 | ＧＳユアサ | 507,959 | 0.50% | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 | ▲ | 0.09% |
| 2024-07-04 | 6674 | ＧＳユアサ | 441,259 | 0.43% | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 | ▼ | -0.07% |
| 2024-07-04 | 6674 | ＧＳユアサ | 441,259 | 0.43% | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 | ▼ | -0.07% |
| 2024-05-23 | 6696 | トラースＯＰ | 26,500 | 0.55% | 438 | 517 | 425 | 517 | 2,858,400 | ▲ | 0.20% |
| 2024-05-24 | 6696 | トラースＯＰ | 30,000 | 0.62% | 537 | 617 | 497 | 557 | 8,282,800 | ▲ | 0.06% |
| 2024-05-27 | 6696 | トラースＯＰ | 34,800 | 0.72% | 597 | 657 | 597 | 657 | 3,279,900 | ▲ | 0.09% |
| 2024-05-28 | 6696 | トラースＯＰ | 39,200 | 0.81% | 677 | 705 | 572 | 591 | 5,488,000 | ▲ | 0.09% |
| 2024-06-10 | 6696 | トラースＯＰ | 37,000 | 0.76% | 696 | 702 | 586 | 595 | 1,512,300 | ▼ | -0.05% |
| 2024-06-12 | 6696 | トラースＯＰ | 39,000 | 0.80% | 601 | 608 | 558 | 564 | 898,100 | ▲ | 0.04% |
| 2024-06-18 | 6696 | トラースＯＰ | 45,800 | 0.95% | 585 | 714 | 575 | 685 | 4,517,300 | ▲ | 0.14% |
| 2024-06-20 | 6696 | トラースＯＰ | 50,100 | 1.04% | 740 | 820 | 632 | 636 | 3,206,800 | ▲ | 0.09% |
| 2024-06-28 | 6696 | トラースＯＰ | 56,000 | 1.16% | 660 | 669 | 607 | 618 | 922,200 | ▲ | 0.11% |
| 2024-07-05 | 6696 | トラースＯＰ | 58,200 | 1.20% | 583 | 589 | 571 | 580 | 237,400 | ▲ | 0.04% |
| 2024-07-09 | 6696 | トラースＯＰ | 71,600 | 1.48% | 610 | 687 | 599 | 655 | 2,255,700 | ▲ | 0.28% |
| 2024-07-10 | 6696 | トラースＯＰ | 77,800 | 1.61% | 639 | 656 | 611 | 634 | 993,000 | ▲ | 0.13% |
| 2024-07-16 | 6696 | トラースＯＰ | 82,100 | 1.70% | 597 | 620 | 589 | 619 | 260,100 | ▲ | 0.08% |
| 2024-08-05 | 6696 | トラースＯＰ | 75,900 | 1.57% | 441 | 442 | 373 | 391 | 518,400 | ▼ | -0.05% |
| 2024-04-23 | 6707 | サンケン | 126,800 | 0.50% | 6,016 | 6,311 | 5,999 | 6,266 | 427,000 | ▲ | 0.07% |
| 2024-05-10 | 6707 | サンケン | 116,700 | 0.46% | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 | ▼ | -0.03% |
| 2024-05-14 | 6707 | サンケン | 128,800 | 0.51% | 6,243 | 6,299 | 5,920 | 6,095 | 519,100 | ▲ | 0.04% |
| 2024-05-24 | 6707 | サンケン | 155,000 | 0.61% | 5,519 | 5,595 | 5,451 | 5,519 | 256,500 | ▲ | 0.09% |
| 2024-06-13 | 6707 | サンケン | 177,900 | 0.70% | 6,540 | 6,700 | 6,470 | 6,593 | 292,400 | ▲ | 0.08% |
| 2024-06-14 | 6707 | サンケン | 99,978 | 0.39% | 6,573 | 6,669 | 6,448 | 6,467 | 340,800 | ▼ | -0.30% |
| 2024-03-01 | 6731 | ピクセラ | 103,045 | 0.84% | 186 | 210 | 129 | 142 | 22,278,900 | ▲ | 0.08% |
| 2024-03-04 | 6731 | ピクセラ | 119,745 | 0.97% | 145 | 179 | 144 | 165 | 12,592,300 | ▲ | 0.13% |
| 2024-03-05 | 6731 | ピクセラ | 127,945 | 1.04% | 155 | 159 | 143 | 143 | 3,594,200 | ▲ | 0.07% |
| 2024-03-07 | 6731 | ピクセラ | 134,945 | 1.10% | 135 | 142 | 126 | 129 | 2,199,300 | ▲ | 0.06% |
| 2024-03-15 | 6731 | ピクセラ | 148,945 | 1.21% | 117 | 117 | 113 | 114 | 792,800 | ▲ | 0.10% |
| 2024-03-19 | 6731 | ピクセラ | 156,545 | 0.86% | 118 | 120 | 115 | 118 | 730,400 | ▼ | -0.35% |
| 2024-03-21 | 6731 | ピクセラ | 168,745 | 0.93% | 118 | 118 | 115 | 116 | 751,900 | ▲ | 0.07% |
| 2024-03-29 | 6731 | ピクセラ | 203,645 | 1.13% | 109 | 138 | 107 | 122 | 14,342,900 | ▲ | 0.19% |
| 2024-04-01 | 6731 | ピクセラ | 230,545 | 1.28% | 126 | 130 | 114 | 115 | 3,654,000 | ▲ | 0.15% |
| 2024-04-02 | 6731 | ピクセラ | 254,845 | 1.41% | 115 | 117 | 111 | 111 | 1,261,800 | ▲ | 0.12% |
| 2024-04-04 | 6731 | ピクセラ | 277,245 | 1.54% | 113 | 113 | 108 | 108 | 1,128,500 | ▲ | 0.13% |
| 2024-04-11 | 6731 | ピクセラ | 288,345 | 1.60% | 110 | 115 | 109 | 112 | 1,096,300 | ▲ | 0.06% |
| 2024-04-19 | 6731 | ピクセラ | 294,745 | 1.25% | 109 | 109 | 104 | 106 | 964,100 | ▼ | -0.35% |
| 2024-04-25 | 6731 | ピクセラ | 310,945 | 1.32% | 108 | 118 | 105 | 105 | 3,717,200 | ▲ | 0.07% |
| 2024-05-10 | 6731 | ピクセラ | 342,345 | 1.45% | 103 | 105 | 103 | 103 | 468,300 | ▲ | 0.12% |
| 2024-05-20 | 6731 | ピクセラ | 337,945 | 1.35% | 87 | 95 | 87 | 91 | 889,300 | ▼ | -0.09% |
| 2024-05-23 | 6731 | ピクセラ | 302,845 | 1.21% | 87 | 88 | 85 | 85 | 508,200 | ▼ | -0.14% |
| 2024-05-24 | 6731 | ピクセラ | 286,945 | 1.14% | 85 | 90 | 84 | 86 | 851,200 | ▼ | -0.07% |
| 2024-05-27 | 6731 | ピクセラ | 275,845 | 1.04% | 85 | 88 | 84 | 85 | 477,300 | ▼ | -0.09% |
| 2024-05-28 | 6731 | ピクセラ | 299,145 | 1.13% | 95 | 115 | 94 | 106 | 27,812,000 | ▲ | 0.08% |
| 2024-05-29 | 6731 | ピクセラ | 318,445 | 1.20% | 120 | 128 | 95 | 98 | 15,247,500 | ▲ | 0.07% |
| 2024-07-03 | 6731 | ピクセラ | 326,845 | 1.19% | 91 | 92 | 90 | 92 | 485,000 | ▼ | -0.01% |
| 2024-07-11 | 6731 | ピクセラ | 296,545 | 1.08% | 90 | 90 | 88 | 89 | 491,300 | ▼ | -0.10% |
| 2024-07-18 | 6731 | ピクセラ | 273,645 | 0.99% | 90 | 91 | 90 | 91 | 123,600 | ▼ | -0.09% |
| 2024-07-08 | 6769 | ザイン | 62,700 | 0.50% | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 | ▲ | 0.04% |
| 2024-03-13 | 6775 | ＴＢグループ | 70,300 | 0.50% | 166 | 169 | 165 | 167 | 101,500 | ▲ | 0.01% |
| 2024-03-19 | 6862 | ミナトＨＤ | 39,300 | 0.49% | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 | ▼ | -0.06% |
| 2024-03-05 | 6927 | ヘリオスＴＨ | 109,700 | 0.48% | 595 | 610 | 587 | 602 | 597,600 | ▼ | -0.02% |
| 2024-03-25 | 6976 | 太陽誘電 | 662,285 | 0.50% | 3,619 | 3,628 | 3,550 | 3,560 | 962,100 | ▲ | 0.01% |
| 2024-03-28 | 6976 | 太陽誘電 | 641,785 | 0.49% | 3,549 | 3,614 | 3,528 | 3,571 | 1,259,100 | ▼ | -0.01% |
| 2024-08-05 | 6993 | 大黒屋 | 607,300 | 0.50% | 44 | 45 | 31 | 33 | 50,501,200 | ▲ | 0.09% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 733,235 | 0.71% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▲ | 0.10% |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 912,335 | 0.88% | 1,800 | 2,006 | 1,775 | 1,990 | 54,271,500 | ▲ | 0.17% |
| 2024-03-05 | 7003 | 三井Ｅ＆Ｓ | 1,234,635 | 1.19% | 2,130 | 2,390 | 2,041 | 2,390 | 33,272,700 | ▲ | 0.30% |
| 2024-03-07 | 7003 | 三井Ｅ＆Ｓ | 1,242,035 | 1.20% | 2,653 | 2,724 | 2,413 | 2,531 | 90,013,500 | ▲ | 0.01% |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,384,435 | 1.34% | 1,913 | 2,155 | 1,800 | 1,981 | 101,359,000 | ▲ | 0.14% |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,331,035 | 1.29% | 2,005 | 2,036 | 1,752 | 1,931 | 43,397,700 | ▼ | -0.05% |
| 2024-03-19 | 7003 | 三井Ｅ＆Ｓ | 1,456,035 | 1.41% | 1,901 | 1,930 | 1,783 | 1,911 | 24,395,500 | ▲ | 0.11% |
| 2024-03-21 | 7003 | 三井Ｅ＆Ｓ | 816,735 | 0.79% | 1,978 | 2,023 | 1,885 | 1,967 | 24,217,900 | ▼ | -0.61% |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 836,035 | 0.81% | 2,024 | 2,056 | 1,883 | 1,905 | 15,210,800 | ▲ | 0.02% |
| 2024-03-26 | 7003 | 三井Ｅ＆Ｓ | 804,235 | 0.78% | 1,960 | 2,133 | 1,934 | 2,133 | 30,432,300 | ▼ | -0.03% |
| 2024-03-27 | 7003 | 三井Ｅ＆Ｓ | 843,735 | 0.81% | 2,085 | 2,105 | 1,952 | 1,968 | 25,671,100 | ▲ | 0.03% |
| 2024-04-02 | 7003 | 三井Ｅ＆Ｓ | 822,835 | 0.79% | 1,900 | 1,930 | 1,780 | 1,780 | 25,075,700 | ▼ | -0.02% |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 661,735 | 0.64% | 1,620 | 1,632 | 1,522 | 1,560 | 26,267,700 | ▼ | -0.15% |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 604,635 | 0.58% | 1,610 | 1,644 | 1,565 | 1,627 | 26,529,400 | ▼ | -0.06% |
| 2024-04-25 | 7003 | 三井Ｅ＆Ｓ | 734,435 | 0.71% | 1,632 | 1,665 | 1,540 | 1,560 | 25,243,500 | ▲ | 0.13% |
| 2024-04-26 | 7003 | 三井Ｅ＆Ｓ | 496,935 | 0.48% | 1,560 | 1,697 | 1,531 | 1,692 | 35,070,000 | ▼ | -0.23% |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 527,035 | 0.51% | 1,617 | 1,649 | 1,533 | 1,582 | 25,017,600 | ▲ | 0.03% |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 804,635 | 0.78% | 1,761 | 1,868 | 1,523 | 1,536 | 59,831,300 | ▲ | 0.27% |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 606,835 | 0.58% | 1,455 | 1,543 | 1,432 | 1,534 | 28,277,400 | ▼ | -0.20% |
| 2024-05-20 | 7003 | 三井Ｅ＆Ｓ | 478,935 | 0.46% | 1,534 | 1,617 | 1,515 | 1,582 | 29,643,600 | ▼ | -0.11% |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 559,035 | 0.54% | 1,523 | 1,530 | 1,421 | 1,433 | 19,863,700 | ▲ | 0.08% |
| 2024-05-24 | 7003 | 三井Ｅ＆Ｓ | 453,535 | 0.43% | 1,403 | 1,450 | 1,400 | 1,416 | 14,045,600 | ▼ | -0.11% |
| 2024-05-28 | 7003 | 三井Ｅ＆Ｓ | 527,235 | 0.51% | 1,435 | 1,458 | 1,420 | 1,435 | 11,011,800 | ▲ | 0.08% |
| 2024-05-31 | 7003 | 三井Ｅ＆Ｓ | 446,335 | 0.43% | 1,388 | 1,480 | 1,377 | 1,470 | 14,402,900 | ▼ | -0.08% |
| 2024-06-17 | 7003 | 三井Ｅ＆Ｓ | 627,635 | 0.60% | 1,430 | 1,435 | 1,355 | 1,373 | 7,397,100 | ▲ | 0.24% |
| 2024-06-21 | 7003 | 三井Ｅ＆Ｓ | 751,935 | 0.72% | 1,430 | 1,430 | 1,391 | 1,406 | 4,512,700 | ▲ | 0.12% |
| 2024-06-24 | 7003 | 三井Ｅ＆Ｓ | 875,335 | 0.84% | 1,394 | 1,466 | 1,392 | 1,414 | 7,044,000 | ▲ | 0.12% |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 800,835 | 0.77% | 1,424 | 1,453 | 1,412 | 1,449 | 5,953,500 | ▼ | -0.06% |
| 2024-06-26 | 7003 | 三井Ｅ＆Ｓ | 831,035 | 0.80% | 1,449 | 1,510 | 1,411 | 1,429 | 16,296,800 | ▲ | 0.03% |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 1,288,235 | 1.24% | 1,403 | 1,420 | 1,349 | 1,392 | 13,232,000 | ▲ | 0.43% |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 1,194,035 | 1.15% | 1,410 | 1,470 | 1,397 | 1,456 | 10,835,800 | ▼ | -0.09% |
| 2024-07-01 | 7003 | 三井Ｅ＆Ｓ | 1,077,935 | 1.04% | 1,466 | 1,491 | 1,440 | 1,484 | 6,238,700 | ▼ | -0.10% |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 929,035 | 0.90% | 1,487 | 1,539 | 1,475 | 1,523 | 7,079,700 | ▼ | -0.14% |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 929,035 | 0.90% | 1,487 | 1,539 | 1,475 | 1,523 | 7,079,700 | ▼ | -0.14% |
| 2024-07-05 | 7003 | 三井Ｅ＆Ｓ | 1,113,835 | 1.08% | 1,527 | 1,553 | 1,450 | 1,458 | 11,438,900 | ▲ | 0.18% |
| 2024-07-11 | 7003 | 三井Ｅ＆Ｓ | 922,335 | 0.89% | 1,425 | 1,480 | 1,396 | 1,475 | 7,929,100 | ▼ | -0.19% |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 1,136,135 | 1.10% | 1,601 | 1,746 | 1,600 | 1,636 | 42,289,700 | ▲ | 0.21% |
| 2024-07-18 | 7003 | 三井Ｅ＆Ｓ | 1,645,635 | 1.59% | 1,585 | 1,604 | 1,497 | 1,504 | 19,100,700 | ▲ | 0.49% |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 2,122,535 | 2.05% | 1,001 | 1,015 | 843 | 843 | 25,171,100 | ▼ | -0.24% |
| 2024-03-07 | 7013 | ＩＨＩ | 947,618 | 0.61% | 3,601 | 3,744 | 3,571 | 3,629 | 5,284,600 | ▲ | 0.61% |
| 2024-03-08 | 7013 | ＩＨＩ | 927,018 | 0.59% | 3,643 | 3,687 | 3,612 | 3,625 | 2,391,200 | ▼ | -0.02% |
| 2024-03-15 | 7013 | ＩＨＩ | 288,275 | 0.18% | 3,450 | 3,550 | 3,447 | 3,496 | 1,568,200 | ▼ | -0.41% |
| 2024-03-13 | 7014 | 名村造 | 417,989 | 0.60% | 2,020 | 2,070 | 1,858 | 1,877 | 7,892,900 | ▲ | 0.20% |
| 2024-03-21 | 7014 | 名村造 | 378,589 | 0.54% | 2,179 | 2,241 | 2,131 | 2,185 | 12,090,900 | ▼ | -0.05% |
| 2024-03-25 | 7014 | 名村造 | 345,789 | 0.49% | 2,072 | 2,102 | 2,023 | 2,047 | 6,964,000 | ▼ | -0.05% |
| 2024-03-27 | 7014 | 名村造 | 363,289 | 0.52% | 2,091 | 2,149 | 2,026 | 2,031 | 8,558,100 | ▲ | 0.03% |
| 2024-04-01 | 7014 | 名村造 | 433,489 | 0.62% | 2,021 | 2,036 | 1,936 | 1,940 | 4,032,500 | ▲ | 0.09% |
| 2024-04-18 | 7014 | 名村造 | 377,994 | 0.54% | 1,802 | 1,944 | 1,748 | 1,885 | 6,614,000 | ▼ | -0.07% |
| 2024-04-19 | 7014 | 名村造 | 428,794 | 0.61% | 1,846 | 1,860 | 1,751 | 1,836 | 8,394,900 | ▲ | 0.06% |
| 2024-04-24 | 7014 | 名村造 | 335,094 | 0.48% | 1,817 | 1,934 | 1,809 | 1,930 | 6,408,200 | ▼ | -0.13% |
| 2024-04-25 | 7014 | 名村造 | 381,394 | 0.54% | 1,894 | 1,922 | 1,823 | 1,827 | 4,517,800 | ▲ | 0.06% |
| 2024-05-01 | 7014 | 名村造 | 615,394 | 0.88% | 1,945 | 1,964 | 1,830 | 1,830 | 5,991,100 | ▼ | 0.00% |
| 2024-05-02 | 7014 | 名村造 | 662,494 | 0.95% | 1,830 | 1,845 | 1,790 | 1,793 | 3,580,900 | ▲ | 0.06% |
| 2024-05-07 | 7014 | 名村造 | 749,194 | 1.08% | 1,815 | 1,835 | 1,778 | 1,780 | 3,349,300 | ▲ | 0.13% |
| 2024-05-08 | 7014 | 名村造 | 778,394 | 1.12% | 1,762 | 1,792 | 1,734 | 1,757 | 3,465,700 | ▲ | 0.04% |
| 2024-05-10 | 7014 | 名村造 | 852,994 | 1.23% | 1,805 | 1,905 | 1,802 | 1,901 | 5,162,200 | ▲ | 0.10% |
| 2024-05-15 | 7014 | 名村造 | 926,494 | 1.33% | 1,883 | 2,003 | 1,713 | 1,741 | 17,758,800 | ▲ | 0.10% |
| 2024-05-21 | 7014 | 名村造 | 885,294 | 1.27% | 1,920 | 2,128 | 1,895 | 2,039 | 17,339,700 | ▼ | -0.06% |
| 2024-05-22 | 7014 | 名村造 | 828,794 | 1.19% | 2,032 | 2,064 | 1,901 | 1,905 | 13,585,200 | ▼ | -0.08% |
| 2024-05-23 | 7014 | 名村造 | 645,694 | 0.93% | 1,920 | 1,981 | 1,833 | 1,958 | 10,584,600 | ▼ | -0.25% |
| 2024-05-27 | 7014 | 名村造 | 574,894 | 0.82% | 1,890 | 1,994 | 1,856 | 1,992 | 8,440,500 | ▼ | -0.11% |
| 2024-05-31 | 7014 | 名村造 | 505,894 | 0.72% | 1,950 | 2,198 | 1,920 | 2,198 | 12,791,000 | ▼ | -0.09% |
| 2024-06-03 | 7014 | 名村造 | 448,894 | 0.64% | 2,206 | 2,468 | 2,206 | 2,424 | 28,996,600 | ▼ | -0.07% |
| 2024-06-04 | 7014 | 名村造 | 329,990 | 0.47% | 2,400 | 2,525 | 2,108 | 2,120 | 40,753,300 | ▼ | -0.17% |
| 2024-06-18 | 7014 | 名村造 | 404,164 | 0.58% | 2,110 | 2,133 | 2,046 | 2,113 | 17,936,400 | ▲ | 0.09% |
| 2024-06-19 | 7014 | 名村造 | 334,964 | 0.48% | 2,101 | 2,149 | 2,053 | 2,077 | 13,767,100 | ▼ | -0.09% |
| 2024-06-21 | 7014 | 名村造 | 428,064 | 0.61% | 1,996 | 2,018 | 1,937 | 1,980 | 10,584,700 | ▲ | 0.13% |
| 2024-06-24 | 7014 | 名村造 | 360,164 | 0.51% | 1,968 | 2,262 | 1,965 | 2,193 | 34,750,900 | ▼ | -0.09% |
| 2024-07-02 | 7014 | 名村造 | 435,064 | 0.62% | 2,410 | 2,515 | 2,340 | 2,484 | 28,390,500 | ▲ | 0.10% |
| 2024-07-03 | 7014 | 名村造 | 494,664 | 0.71% | 2,533 | 2,658 | 2,520 | 2,631 | 27,943,100 | ▲ | 0.08% |
| 2024-07-08 | 7014 | 名村造 | 477,064 | 0.68% | 2,501 | 2,534 | 2,450 | 2,487 | 14,394,300 | ▼ | -0.02% |
| 2024-07-09 | 7014 | 名村造 | 517,064 | 0.74% | 2,510 | 2,565 | 2,381 | 2,404 | 15,210,500 | ▲ | 0.05% |
| 2024-07-10 | 7014 | 名村造 | 588,964 | 0.84% | 2,430 | 2,440 | 2,341 | 2,356 | 12,163,300 | ▲ | 0.09% |
| 2024-07-11 | 7014 | 名村造 | 627,964 | 0.90% | 2,377 | 2,397 | 2,310 | 2,371 | 10,110,200 | ▲ | 0.06% |
| 2024-07-16 | 7014 | 名村造 | 746,354 | 1.07% | 2,264 | 2,351 | 2,264 | 2,293 | 11,715,700 | ▲ | 0.17% |
| 2024-07-17 | 7014 | 名村造 | 1,169,154 | 1.68% | 2,326 | 2,415 | 2,227 | 2,231 | 21,512,900 | ▲ | 0.60% |
| 2024-07-18 | 7014 | 名村造 | 1,224,354 | 1.76% | 2,151 | 2,182 | 2,107 | 2,145 | 11,266,300 | ▲ | 0.08% |
| 2024-07-19 | 7014 | 名村造 | 1,261,354 | 1.81% | 2,171 | 2,171 | 2,101 | 2,135 | 7,436,500 | ▲ | 0.05% |
| 2024-05-24 | 7018 | 内海造 | 11,300 | 0.50% | 4,625 | 4,770 | 4,570 | 4,660 | 12,200 | ▲ | 0.03% |
| 2024-06-11 | 7018 | 内海造 | 13,700 | 0.60% | 5,170 | 5,450 | 5,170 | 5,320 | 51,100 | ▲ | 0.09% |
| 2024-03-29 | 7046 | ＴＤＳＥ | 10,900 | 0.49% | 2,007 | 2,064 | 2,002 | 2,030 | 7,700 | ▼ | -0.01% |
| 2024-04-02 | 7046 | ＴＤＳＥ | 11,000 | 0.50% | 1,972 | 1,972 | 1,895 | 1,898 | 15,900 | ▲ | 0.01% |
| 2024-07-09 | 7046 | ＴＤＳＥ | 10,400 | 0.47% | 1,937 | 1,940 | 1,917 | 1,935 | 2,300 | ▼ | -0.03% |
| 2024-03-27 | 7066 | ピアズ | 50,200 | 0.50% | 1,066 | 1,091 | 1,000 | 1,006 | 346,700 | ▲ | 0.06% |
| 2024-04-05 | 7066 | ピアズ | 49,600 | 0.49% | 876 | 911 | 876 | 899 | 134,300 | ▼ | -0.01% |
| 2024-04-10 | 7066 | ピアズ | 53,300 | 0.53% | 940 | 1,013 | 937 | 947 | 663,800 | ▲ | 0.04% |
| 2024-05-10 | 7066 | ピアズ | 65,000 | 0.64% | 1,124 | 1,125 | 1,055 | 1,084 | 298,000 | ▲ | 0.10% |
| 2024-06-27 | 7066 | ピアズ | 70,300 | 0.70% | 998 | 1,008 | 982 | 990 | 135,300 | ▲ | 0.05% |
| 2024-08-05 | 7066 | ピアズ | 72,500 | 0.72% | 632 | 710 | 630 | 630 | 272,500 | ▼ | -0.08% |
| 2024-04-11 | 7111 | ＩＮＥＳＴ | 548,700 | 0.50% | 77 | 82 | 76 | 78 | 1,174,600 | ▲ | 0.09% |
| 2024-04-18 | 7111 | ＩＮＥＳＴ | 544,000 | 0.49% | 69 | 72 | 68 | 71 | 504,500 | ▼ | -0.01% |
| 2024-06-07 | 7111 | ＩＮＥＳＴ | 549,400 | 0.50% | 76 | 78 | 76 | 77 | 570,900 | ▲ | 0.07% |
| 2024-03-29 | 7214 | ＧＭＢ | 84,700 | 1.59% | 1,160 | 1,175 | 1,142 | 1,150 | 39,400 | ▼ | -0.03% |
| 2024-04-16 | 7214 | ＧＭＢ | 79,300 | 1.49% | 1,112 | 1,123 | 1,099 | 1,099 | 70,700 | ▼ | -0.10% |
| 2024-04-25 | 7214 | ＧＭＢ | 73,800 | 1.39% | 1,118 | 1,131 | 1,102 | 1,102 | 30,300 | ▼ | -0.10% |
| 2024-05-02 | 7214 | ＧＭＢ | 68,100 | 1.28% | 1,107 | 1,118 | 1,104 | 1,109 | 36,100 | ▼ | -0.10% |
| 2024-05-09 | 7214 | ＧＭＢ | 53,500 | 1.00% | 1,139 | 1,177 | 1,114 | 1,155 | 91,900 | ▼ | -0.28% |
| 2024-05-10 | 7214 | ＧＭＢ | 38,000 | 0.71% | 1,151 | 1,167 | 1,100 | 1,151 | 103,700 | ▼ | -0.29% |
| 2024-05-13 | 7214 | ＧＭＢ | 26,200 | 0.49% | 1,142 | 1,183 | 1,140 | 1,171 | 100,500 | ▼ | -0.21% |
| 2024-08-05 | 7214 | ＧＭＢ | 19,600 | 0.36% | 1,088 | 1,100 | 880 | 893 | 377,900 | ▼ | -0.14% |
| 2024-05-24 | 7426 | 山大 | 6,300 | 0.53% | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 | ▲ | 0.09% |
| 2024-06-21 | 7426 | 山大 | 5,900 | 0.49% | 1,682 | 1,700 | 1,656 | 1,656 | 16,800 | ▼ | -0.04% |
| 2024-07-16 | 7601 | ポプラ | 59,600 | 0.50% | 252 | 253 | 246 | 249 | 316,800 | ▲ | 0.09% |
| 2024-04-11 | 7610 | テイツー | 637,300 | 0.92% | 121 | 126 | 120 | 125 | 2,273,300 | ▼ | -0.61% |
| 2024-04-23 | 7610 | テイツー | 688,900 | 1.00% | 124 | 127 | 124 | 125 | 549,300 | ▲ | 0.07% |
| 2024-04-26 | 7610 | テイツー | 798,700 | 1.16% | 126 | 128 | 126 | 127 | 752,500 | ▲ | 0.15% |
| 2024-06-17 | 7610 | テイツー | 896,600 | 1.30% | 118 | 118 | 114 | 116 | 905,800 | ▲ | 0.14% |
| 2024-06-25 | 7610 | テイツー | 964,900 | 1.40% | 118 | 119 | 117 | 119 | 306,900 | ▲ | 0.09% |
| 2024-03-21 | 7676 | グッドスピー | 18,100 | 0.47% | 890 | 900 | 882 | 895 | 17,900 | ▼ | -0.03% |
| 2024-05-09 | 7689 | コパ | 14,900 | 0.50% | 596 | 686 | 595 | 686 | 1,163,800 | ▲ | 0.19% |
| 2024-05-09 | 7692 | Ｅインフィニ | 939,900 | 0.85% | 96 | 109 | 95 | 99 | 3,664,900 | ▲ | 0.08% |
| 2024-05-21 | 7692 | Ｅインフィニ | 1,004,500 | 0.91% | 111 | 116 | 107 | 108 | 1,804,400 | ▲ | 0.06% |
| 2024-08-05 | 7692 | Ｅインフィニ | 713,800 | 0.64% | 75 | 83 | 60 | 61 | 5,864,600 | ▼ | -0.27% |
| 2024-03-29 | 7719 | 東京衡機 | 34,900 | 0.48% | 246 | 249 | 242 | 246 | 29,900 | ▼ | -0.02% |
| 2024-04-03 | 7719 | 東京衡機 | 36,000 | 0.50% | 248 | 291 | 242 | 251 | 1,005,500 | ▲ | 0.02% |
| 2024-04-15 | 7719 | 東京衡機 | 34,200 | 0.47% | 270 | 294 | 267 | 289 | 245,900 | ▼ | -0.03% |
| 2024-05-07 | 7719 | 東京衡機 | 38,000 | 0.53% | 222 | 249 | 204 | 229 | 609,800 | ▲ | 0.06% |
| 2024-05-10 | 7719 | 東京衡機 | 34,800 | 0.48% | 227 | 227 | 222 | 226 | 48,100 | ▼ | -0.05% |
| 2024-05-22 | 7752 | リコー | 3,089,682 | 0.50% | 1,308 | 1,327 | 1,303 | 1,303 | 2,534,400 | ▲ | 0.07% |
| 2024-05-27 | 7752 | リコー | 3,037,182 | 0.49% | 1,310 | 1,325 | 1,304 | 1,324 | 1,880,800 | ▼ | -0.01% |
| 2024-05-28 | 7752 | リコー | 3,063,882 | 0.50% | 1,330 | 1,355 | 1,328 | 1,338 | 2,453,100 | ▲ | 0.01% |
| 2024-06-25 | 7752 | リコー | 3,027,982 | 0.49% | 1,342 | 1,356 | 1,335 | 1,350 | 2,152,100 | ▼ | -0.01% |
| 2024-03-14 | 7776 | セルシード | 300,600 | 0.93% | 228 | 232 | 208 | 213 | 1,808,200 | ▲ | 0.08% |
| 2024-04-05 | 7776 | セルシード | 332,800 | 1.03% | 203 | 211 | 202 | 211 | 298,200 | ▲ | 0.09% |
| 2024-05-10 | 7776 | セルシード | 356,100 | 1.10% | 217 | 222 | 215 | 219 | 231,400 | ▲ | 0.07% |
| 2024-05-27 | 7776 | セルシード | 238,300 | 0.73% | 223 | 295 | 222 | 274 | 14,974,400 | ▼ | -0.37% |
| 2024-05-28 | 7776 | セルシード | 183,800 | 0.55% | 293 | 310 | 265 | 271 | 11,681,400 | ▼ | -0.17% |
| 2024-05-29 | 7776 | セルシード | 162,800 | 0.49% | 265 | 280 | 247 | 255 | 5,369,300 | ▼ | -0.06% |
| 2024-06-04 | 7776 | セルシード | 184,100 | 0.55% | 248 | 258 | 247 | 252 | 527,000 | ▲ | 0.06% |
| 2024-06-06 | 7776 | セルシード | 217,100 | 0.65% | 251 | 251 | 235 | 235 | 780,600 | ▲ | 0.09% |
| 2024-06-12 | 7776 | セルシード | 254,000 | 0.76% | 230 | 232 | 227 | 227 | 308,000 | ▲ | 0.10% |
| 2024-06-13 | 7776 | セルシード | 284,000 | 0.85% | 226 | 239 | 225 | 229 | 627,300 | ▲ | 0.08% |
| 2024-06-19 | 7776 | セルシード | 307,600 | 0.92% | 234 | 237 | 230 | 231 | 327,200 | ▲ | 0.07% |
| 2024-06-25 | 7776 | セルシード | 351,000 | 1.05% | 232 | 242 | 231 | 242 | 545,800 | ▲ | 0.13% |
| 2024-06-26 | 7776 | セルシード | 371,500 | 1.11% | 246 | 261 | 243 | 257 | 1,036,800 | ▲ | 0.06% |
| 2024-07-01 | 7776 | セルシード | 374,300 | 1.08% | 418 | 434 | 388 | 434 | 10,908,700 | ▼ | -0.03% |
| 2024-07-03 | 7776 | セルシード | 392,100 | 1.13% | 413 | 465 | 402 | 465 | 16,333,400 | ▲ | 0.04% |
| 2024-07-05 | 7776 | セルシード | 416,100 | 1.20% | 441 | 540 | 420 | 540 | 13,518,000 | ▲ | 0.07% |
| 2024-07-11 | 7776 | セルシード | 391,700 | 1.13% | 856 | 901 | 827 | 901 | 10,979,100 | ▼ | -0.07% |
| 2024-07-16 | 7776 | セルシード | 378,500 | 1.09% | 936 | 971 | 910 | 971 | 8,110,900 | ▼ | -0.03% |
| 2024-05-13 | 7886 | ヤマト・イン | 7,500 | 0.56% | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | ▲ | 0.26% |
| 2024-05-15 | 7886 | ヤマト・イン | 8,000 | 0.60% | 1,543 | 1,575 | 1,453 | 1,466 | 56,600 | ▲ | 0.03% |
| 2024-06-03 | 7886 | ヤマト・イン | 9,600 | 0.72% | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 | ▲ | 0.12% |
| 2024-07-02 | 7886 | ヤマト・イン | 10,800 | 0.81% | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 | ▲ | 0.09% |
| 2024-07-05 | 7886 | ヤマト・イン | 10,600 | 0.79% | 1,386 | 1,400 | 1,361 | 1,400 | 1,800 | ▼ | -0.02% |
| 2024-07-19 | 7886 | ヤマト・イン | 9,300 | 0.69% | 1,404 | 1,404 | 1,363 | 1,366 | 5,700 | ▼ | -0.10% |
| 2024-03-11 | 8088 | 岩谷産 | 303,501 | 0.51% | 8,000 | 8,084 | 7,700 | 7,847 | 349,700 | ▲ | 0.51% |
| 2024-03-15 | 8088 | 岩谷産 | 203,001 | 0.34% | 7,620 | 7,748 | 7,563 | 7,712 | 312,700 | ▼ | -0.17% |
| 2024-08-05 | 8142 | トーホー | 67,700 | 0.61% | 2,696 | 2,710 | 2,354 | 2,355 | 114,400 | ▲ | 0.10% |
| 2024-03-01 | 8304 | あおぞら銀 | 1,297,847 | 1.09% | 2,740 | 2,770 | 2,681 | 2,681 | 3,609,700 | ▼ | -0.01% |
| 2024-03-04 | 8304 | あおぞら銀 | 1,309,147 | 1.10% | 2,615 | 2,620 | 2,506 | 2,525 | 3,866,700 | ▲ | 0.01% |
| 2024-04-02 | 8304 | あおぞら銀 | 1,290,047 | 1.09% | 2,445 | 2,447 | 2,386 | 2,391 | 1,280,000 | ▼ | -0.01% |
| 2024-04-10 | 8304 | あおぞら銀 | 1,304,647 | 1.10% | 2,469 | 2,522 | 2,465 | 2,506 | 1,031,500 | ▲ | 0.01% |
| 2024-05-02 | 8304 | あおぞら銀 | 1,297,647 | 1.09% | 2,490 | 2,542 | 2,489 | 2,535 | 2,795,600 | ▼ | -0.01% |
| 2024-05-08 | 8304 | あおぞら銀 | 1,309,447 | 1.10% | 2,471 | 2,489 | 2,462 | 2,467 | 1,227,300 | ▲ | 0.01% |
| 2024-05-14 | 8304 | あおぞら銀 | 1,300,347 | 1.09% | 2,525 | 2,564 | 2,385 | 2,402 | 4,171,400 | ▼ | -0.01% |
| 2024-05-16 | 8304 | あおぞら銀 | 1,302,347 | 1.10% | 2,330 | 2,379 | 2,306 | 2,369 | 1,573,400 | ▲ | 0.01% |
| 2024-05-17 | 8304 | あおぞら銀 | 1,287,847 | 1.08% | 2,360 | 2,380 | 2,336 | 2,378 | 870,900 | ▼ | -0.02% |
| 2024-06-12 | 8304 | あおぞら銀 | 1,306,047 | 1.10% | 2,402 | 2,488 | 2,396 | 2,474 | 2,569,200 | ▲ | 0.02% |
| 2024-06-13 | 8304 | あおぞら銀 | 1,256,247 | 1.06% | 2,500 | 2,535 | 2,460 | 2,514 | 2,565,100 | ▼ | -0.04% |
| 2024-07-03 | 8304 | あおぞら銀 | 1,196,947 | 0.85% | 2,581 | 2,636 | 2,575 | 2,606 | 1,123,100 | ▼ | -0.21% |
| 2024-08-05 | 8304 | あおぞら銀 | 1,129,047 | 0.80% | 2,227 | 2,350 | 2,196 | 2,199 | 5,230,500 | ▲ | 0.06% |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 164,600 | 0.54% | 191 | 195 | 165 | 170 | 5,525,400 | ▲ | 0.10% |
| 2024-05-15 | 8746 | ＵＮＢＡＮＫ | 187,200 | 0.62% | 172 | 174 | 165 | 174 | 638,600 | ▲ | 0.07% |
| 2024-07-12 | 8746 | ＵＮＢＡＮＫ | 170,200 | 0.56% | 136 | 144 | 136 | 144 | 436,300 | ▼ | -0.05% |
| 2024-06-17 | 8804 | 東建物 | 1,048,884 | 0.50% | 2,500 | 2,512 | 2,394 | 2,401 | 1,542,200 | ▲ | 0.02% |
| 2024-06-18 | 8804 | 東建物 | 1,037,184 | 0.49% | 2,408 | 2,418 | 2,386 | 2,411 | 1,279,300 | ▼ | -0.01% |
| 2024-06-21 | 8804 | 東建物 | 1,050,484 | 0.50% | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 | ▲ | 0.01% |
| 2024-06-25 | 8804 | 東建物 | 1,013,484 | 0.48% | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 | ▼ | -0.02% |
| 2024-07-17 | 9048 | 名鉄 | 994,897 | 0.50% | 1,784 | 1,799 | 1,778 | 1,795 | 460,500 | ▲ | 0.50% |
| 2024-05-17 | 9227 | マイクロ波 | 156,600 | 1.00% | 1,210 | 1,270 | 1,205 | 1,211 | 534,800 | ▲ | 0.09% |
| 2024-05-20 | 9227 | マイクロ波 | 154,000 | 0.98% | 1,200 | 1,232 | 1,178 | 1,182 | 458,800 | ▼ | -0.02% |
| 2024-06-04 | 9227 | マイクロ波 | 139,600 | 0.89% | 1,035 | 1,090 | 1,034 | 1,085 | 209,900 | ▼ | -0.08% |
| 2024-06-28 | 9227 | マイクロ波 | 141,900 | 0.90% | 1,070 | 1,076 | 1,044 | 1,044 | 138,700 | ▲ | 0.01% |
| 2024-07-05 | 9227 | マイクロ波 | 160,500 | 1.02% | 1,028 | 1,050 | 1,028 | 1,028 | 107,900 | ▲ | 0.12% |
| 2024-07-10 | 9227 | マイクロ波 | 181,600 | 1.15% | 1,034 | 1,041 | 1,002 | 1,008 | 154,100 | ▲ | 0.12% |
| 2024-08-05 | 9227 | マイクロ波 | 205,500 | 1.31% | 867 | 892 | 822 | 822 | 409,500 | ▲ | 0.09% |
| 2024-03-19 | 9229 | サンウェルズ | 172,800 | 0.49% | 2,820 | 2,880 | 2,744 | 2,763 | 260,500 | ▼ | -0.04% |
| 2024-03-26 | 9229 | サンウェルズ | 176,700 | 0.50% | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 | ▲ | 0.01% |
| 2024-04-03 | 9229 | サンウェルズ | 211,700 | 0.60% | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 | ▲ | 0.09% |
| 2024-04-10 | 9229 | サンウェルズ | 208,700 | 0.59% | 2,569 | 2,584 | 2,435 | 2,447 | 293,600 | ▼ | -0.01% |
| 2024-05-02 | 9229 | サンウェルズ | 160,900 | 0.45% | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 | ▼ | -0.13% |
| 2024-07-12 | 9327 | イーロジット | 18,500 | 0.49% | 446 | 479 | 446 | 466 | 26,800 | ▼ | -0.02% |
| 2024-07-19 | 9348 | アイスペース | 502,600 | 0.53% | 715 | 716 | 705 | 705 | 662,000 | ▲ | 0.13% |
| 2024-04-03 | 9419 | ワイヤレスＧ | 56,200 | 0.51% | 212 | 221 | 211 | 213 | 280,200 | ▲ | 0.10% |
| 2024-06-26 | 9419 | ワイヤレスＧ | 50,800 | 0.46% | 235 | 238 | 234 | 238 | 130,000 | ▼ | -0.04% |
| 2024-08-05 | 9519 | レノバ | 491,600 | 0.53% | 730 | 748 | 642 | 645 | 2,913,300 | ▲ | 0.13% |
| 2024-04-26 | 9565 | ＧＬＯＥ | 16,400 | 0.59% | 1,684 | 1,740 | 1,659 | 1,686 | 4,600 | ▼ | -0.03% |
| 2024-07-08 | 9565 | ＧＬＯＥ | 13,500 | 0.49% | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 | ▼ | -0.09% |
| 2024-05-17 | 9627 | アインＨＤ | 182,000 | 0.51% | 5,828 | 5,930 | 5,825 | 5,930 | 151,200 | ▲ | 0.10% |
| 2024-06-07 | 9627 | アインＨＤ | 216,100 | 0.60% | 5,645 | 6,020 | 5,629 | 5,953 | 460,900 | ▲ | 0.08% |
| 2024-06-20 | 9627 | アインＨＤ | 207,500 | 0.58% | 5,942 | 6,025 | 5,795 | 5,854 | 88,000 | ▼ | -0.02% |
| 2024-04-11 | 9672 | 東競馬 | 606,060 | 2.10% | 4,400 | 4,400 | 4,355 | 4,375 | 85,600 | ▲ | 0.01% |
| 2024-06-24 | 9672 | 東競馬 | 603,160 | 2.09% | 4,010 | 4,020 | 3,990 | 4,005 | 122,100 | ▼ | -0.01% |
| 2024-08-05 | 9672 | 東競馬 | 565,110 | 1.96% | 3,770 | 3,820 | 3,500 | 3,530 | 312,000 | ▼ | -0.12% |