| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-09-24 | 1333 | マルハニチロ | 365,445 | 0.72% | 3,192 | 3,217 | 3,157 | 3,178 | 352,900 | ▲ | 0.72% |
| 2025-03-24 | 1417 | ミライトワン | 518,525 | 0.56% | 2,264 | 2,264 | 2,241 | 2,246 | 157,300 | ▲ | 0.16% |
| 2026-03-12 | 1515 | 日鉄鉱 | 400,000 | 0.50% | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 | ▲ | 0.03% |
| 2025-03-13 | 1719 | 安藤ハザマ | 912,633 | 0.50% | 1,346 | 1,357 | 1,343 | 1,350 | 594,200 | ▲ | 0.03% |
| 2025-09-08 | 1721 | コムシスＨＤ | 696,631 | 0.52% | 3,742 | 3,752 | 3,720 | 3,749 | 502,600 | ▲ | 0.52% |
| 2026-09-24 | 1801 | 大成建 | 1,225,736 | 0.75% | | | | | | ▲ | 0.75% |
| 2026-09-24 | 1802 | 大林組 | 4,309,656 | 0.62% | | | | | | ▲ | 0.41% |
| 2026-09-18 | 1803 | 清水建 | 7,140,399 | 0.99% | | | | | | ▼ | -0.01% |
| 2025-03-06 | 1812 | 鹿島 | 2,837,188 | 0.53% | 3,194 | 3,225 | 3,177 | 3,190 | 1,361,300 | ▲ | 0.18% |
| 2025-03-10 | 1821 | 三井住友建 | 828,708 | 0.50% | 433 | 433 | 422 | 426 | 714,900 | ▲ | 0.5% |
| 2025-08-06 | 1844 | 大盛工業 | 94,900 | 0.50% | 613 | 632 | 593 | 601 | 1,952,800 | ▲ | 0.1% |
| 2026-09-17 | 1860 | 戸田建 | 2,422,320 | 0.76% | | | | | | ▲ | 0.19% |
| 2024-12-16 | 1861 | 熊谷組 | 499,379 | 1.15% | 4,015 | 4,035 | 3,980 | 3,995 | 145,100 | ▲ | 1.14% |
| 2025-03-12 | 1878 | 大東建 | 385,589 | 0.55% | 15,255 | 15,455 | 15,215 | 15,390 | 284,600 | ▲ | 0.55% |
| 2026-01-21 | 1885 | 東亜建 | 626,700 | 0.71% | 3,180 | 3,340 | 3,180 | 3,280 | 548,500 | ▲ | 0.71% |
| 2026-09-17 | 1893 | 五洋建 | 2,116,432 | 0.73% | | | | | | ▲ | 0.12% |
| 2025-06-20 | 1911 | 住友林 | 1,317,399 | 0.63% | 4,350 | 4,350 | 4,243 | 4,243 | 3,717,400 | ▲ | 0.41% |
| 2024-09-20 | 1925 | ハウス | 3,354,526 | 0.50% | 4,643 | 4,664 | 4,563 | 4,579 | 3,132,000 | ▲ | 0.04% |
| 2026-04-07 | 1938 | 日リーテック | 125,827 | 0.50% | 2,515 | 2,597 | 2,515 | 2,576 | 67,700 | ▲ | 0.06% |
| 2025-03-14 | 1942 | 関電工 | 1,263,100 | 0.61% | 2,628 | 2,678 | 2,611 | 2,675 | 503,600 | ▲ | 0.61% |
| 2026-09-24 | 1944 | きんでん | 862,110 | 0.51% | | | | | | ▲ | 0.13% |
| 2024-09-13 | 1951 | エクシオＧ | 1,203,462 | 0.56% | 1,551 | 1,562 | 1,546 | 1,546 | 605,800 | ▲ | 0.56% |
| 2025-03-13 | 1959 | 九電工 | 375,400 | 0.52% | 4,620 | 4,663 | 4,582 | 4,618 | 123,000 | ▲ | 0.19% |
| 2025-10-30 | 1963 | 日揮ＨＤ | 1,475,994 | 0.56% | 1,568 | 1,587 | 1,552 | 1,572 | 2,451,100 | ▲ | 0.56% |
| 2025-09-17 | 2002 | 日清粉Ｇ | 1,570,781 | 0.54% | 1,856 | 1,866 | 1,844 | 1,851 | 428,600 | ▲ | 0.08% |
| 2025-02-18 | 2127 | 日本Ｍ＆Ａ | 2,021,640 | 0.60% | 605 | 615 | 601 | 613 | 2,016,100 | ▲ | 0.6% |
| 2025-03-13 | 2146 | ＵＴ | 202,200 | 0.50% | 2,203 | 2,240 | 2,203 | 2,230 | 203,700 | ▲ | 0.02% |
| 2024-09-03 | 2150 | ケアネット | 242,900 | 0.51% | 638 | 667 | 632 | 660 | 311,600 | ▲ | 0.04% |
| 2025-03-03 | 2157 | コシダカＨＤ | 420,630 | 0.50% | 1,045 | 1,059 | 1,041 | 1,057 | 240,000 | ▲ | 0.28% |
| 2025-12-01 | 2158 | フロンテオ | 198,200 | 0.50% | 915 | 916 | 876 | 885 | 899,700 | ▲ | 0.09% |
| 2024-08-07 | 2168 | パソナＧ | 219,700 | 0.52% | 2,174 | 2,244 | 2,120 | 2,217 | 243,600 | ▲ | 0.03% |
| 2025-02-07 | 2175 | エスエムエス | 592,800 | 0.67% | 1,285 | 1,296 | 1,253 | 1,260 | 651,200 | ▲ | 0.67% |
| 2026-03-19 | 2181 | パーソルＨＤ | 12,069,575 | 0.52% | 231 | 233 | 227 | 227 | 29,676,200 | ▲ | 0.52% |
| 2026-03-31 | 2193 | クックパッド | 497,300 | 0.63% | 137 | 138 | 134 | 136 | 809,300 | ▲ | 0.16% |
| 2026-07-27 | 2220 | 亀田製菓 | 337,813 | 0.50% | 1,229 | 1,243 | 1,228 | 1,242 | 100,800 | ▲ | 0.08% |
| 2026-03-09 | 2267 | ヤクルト | 2,386,399 | 0.77% | 2,600 | 2,642 | 2,569 | 2,615 | 2,224,900 | ▲ | 0.77% |
| 2026-02-27 | 2282 | 日ハム | 532,072 | 0.53% | 7,080 | 7,153 | 7,032 | 7,149 | 451,500 | ▲ | 0.53% |
| 2026-04-14 | 2288 | 丸大食 | 132,760 | 0.50% | 2,373 | 2,379 | 2,321 | 2,334 | 63,700 | ▲ | 0.09% |
| 2024-08-29 | 2327 | ＮＳＳＯＬ | 942,800 | 0.51% | 3,700 | 3,765 | 3,630 | 3,655 | 1,043,200 | ▲ | 0.04% |
| 2025-01-29 | 2330 | フォーサイド | 218,500 | 0.50% | 199 | 200 | 189 | 192 | 1,996,100 | ▲ | 0.15% |
| 2025-08-15 | 2345 | クシム | 88,900 | 0.50% | 264 | 284 | 256 | 278 | 2,714,600 | ▲ | 0.09% |
| 2025-02-12 | 2371 | カカクコム | 993,123 | 0.50% | 2,535 | 2,565 | 2,514 | 2,550 | 791,600 | ▲ | 0.09% |
| 2024-07-25 | 2375 | ギグワークス | 150,900 | 0.68% | 540 | 550 | 524 | 524 | 259,900 | ▼ | -0.01% |
| 2025-10-28 | 2384 | ＳＢＳＨＤ | 199,600 | 0.50% | 3,495 | 3,495 | 3,410 | 3,440 | 82,900 | ▲ | 0.02% |
| 2024-08-06 | 2395 | 新日本科学 | 182,200 | 0.43% | 1,037 | 1,124 | 980 | 1,032 | 1,123,800 | ▼ | -0.15% |
| 2025-04-09 | 2432 | ディーエヌエ | 618,003 | 0.50% | 3,109 | 3,127 | 2,956 | 3,052 | 18,430,800 | ▲ | 0.13% |
| 2026-01-07 | 2491 | Ｖコマース | 177,200 | 0.51% | 676 | 679 | 671 | 673 | 348,800 | ▲ | 0.1% |
| 2026-09-18 | 2492 | インフォＭＴ | 3,100,500 | 1.15% | | | | | | ▼ | -0.32% |
| 2025-06-18 | 2502 | アサヒ | 8,557,376 | 0.56% | 1,915 | 1,959 | 1,915 | 1,933 | 4,951,200 | ▲ | 0.56% |
| 2025-03-10 | 2531 | 宝ＨＬＤ | 1,000,500 | 0.50% | 1,157 | 1,164 | 1,151 | 1,158 | 467,900 | ▲ | 0.2% |
| 2026-05-08 | 2585 | Ｌドリンク | 261,800 | 0.50% | 1,385 | 1,390 | 1,288 | 1,318 | 1,472,100 | ▲ | 0.03% |
| 2024-09-18 | 2586 | フルッタ | 341,200 | 0.60% | 131 | 133 | 114 | 122 | 14,004,100 | ▲ | 0.27% |
| 2026-04-08 | 2593 | 伊藤園 | 542,756 | 0.63% | 3,090 | 3,107 | 3,076 | 3,076 | 424,300 | ▲ | 0.36% |
| 2025-08-08 | 265A | Ｈｍコム | 28,000 | 0.68% | 1,551 | 1,733 | 1,376 | 1,381 | 2,941,900 | ▲ | 0.26% |
| 2025-11-07 | 2670 | ＡＢＣマート | 1,507,336 | 0.60% | 2,650 | 2,683 | 2,649 | 2,671 | 758,700 | ▲ | 0.3% |
| 2026-03-04 | 2685 | アダストリア | 244,380 | 0.50% | 2,769 | 2,907 | 2,750 | 2,905 | 717,900 | ▲ | 0.03% |
| 2024-10-29 | 2743 | ピクセル | 598,900 | 0.64% | 85 | 97 | 85 | 93 | 3,364,800 | ▲ | 0.06% |
| 2025-07-31 | 2752 | フジオフード | 277,973 | 0.54% | 1,149 | 1,150 | 1,131 | 1,134 | 151,100 | ▲ | 0.54% |
| 2024-07-23 | 2767 | 円谷フィＨＤ | 594,700 | 0.90% | 1,677 | 1,706 | 1,615 | 1,641 | 1,215,200 | ▲ | 0.01% |
| 2025-07-24 | 2768 | 双日 | 1,252,517 | 0.55% | 3,751 | 3,765 | 3,729 | 3,758 | 1,194,800 | ▲ | 0.15% |
| 2024-07-23 | 2776 | 新都ＨＤ | 304,600 | 0.79% | 154 | 164 | 154 | 163 | 1,693,100 | ▼ | -0.01% |
| 2024-08-08 | 2780 | コメ兵ＨＤ | 59,556 | 0.52% | 3,730 | 3,785 | 3,655 | 3,685 | 160,200 | ▲ | 0.07% |
| 2025-06-09 | 2801 | キッコマン | 5,051,364 | 0.52% | 1,286 | 1,292 | 1,275 | 1,290 | 2,683,400 | ▲ | 0.08% |
| 2026-05-01 | 2809 | キユーピー | 882,887 | 0.62% | 4,158 | 4,206 | 4,133 | 4,150 | 529,000 | ▲ | 0.38% |
| 2024-07-26 | 2929 | ファーマＦ | 245,200 | 0.84% | 1,231 | 1,254 | 1,088 | 1,103 | 2,270,400 | ▲ | 0.4% |
| 2024-10-16 | 2930 | 北の達人 | 970,000 | 0.68% | 158 | 159 | 152 | 154 | 2,320,800 | ▲ | 0.36% |
| 2025-10-16 | 2982 | ＡＤＷＧ | 253,000 | 0.50% | 473 | 488 | 470 | 482 | 613,600 | ▲ | 0.09% |
| 2025-12-02 | 3038 | 神戸物産 | 1,374,201 | 0.50% | 3,760 | 3,803 | 3,759 | 3,764 | 717,400 | ▲ | 0.09% |
| 2025-04-25 | 3048 | ビックカメラ | 1,063,355 | 0.56% | 1,488 | 1,508 | 1,484 | 1,498 | 653,500 | ▲ | 0.15% |
| 2024-10-18 | 3053 | ペッパー | 320,100 | 0.53% | 202 | 202 | 196 | 197 | 301,200 | ▲ | 0.53% |
| 2025-09-24 | 3083 | シーズメン | 34,300 | 0.50% | 889 | 940 | 864 | 907 | 1,356,900 | ▲ | 0.09% |
| 2025-02-21 | 3086 | Ｊフロント | 4,388,412 | 1.62% | 1,945 | 1,992 | 1,941 | 1,987 | 1,369,100 | ▲ | 1.62% |
| 2026-03-23 | 3092 | ＺＯＺＯ | 4,468,220 | 0.50% | 1,073 | 1,100 | 1,067 | 1,097 | 4,356,400 | ▲ | 0.02% |
| 2024-10-08 | 3099 | 三越伊勢丹 | 1,993,888 | 0.51% | 2,409 | 2,413 | 2,336 | 2,343 | 6,664,000 | ▲ | 0.08% |
| 2025-03-10 | 3101 | 東洋紡 | 484,400 | 0.54% | 998 | 998 | 983 | 987 | 254,100 | ▲ | 0.54% |
| 2026-01-08 | 3103 | ユニチカ | 358,700 | 0.62% | 314 | 327 | 312 | 316 | 2,956,700 | ▲ | 0.62% |
| 2026-03-16 | 3109 | シキボウ | 85,200 | 0.66% | 1,085 | 1,088 | 1,080 | 1,082 | 39,900 | ▲ | 0.66% |
| 2024-12-16 | 3110 | 日東紡 | 190,800 | 0.50% | 6,170 | 6,390 | 6,140 | 6,190 | 283,800 | ▲ | 0.09% |
| 2025-03-13 | 3132 | マクニカＨＤ | 1,043,400 | 0.58% | 1,901 | 1,927 | 1,880 | 1,890 | 557,200 | ▲ | 0.23% |
| 2024-11-27 | 3133 | 海帆 | 280,600 | 0.53% | 643 | 694 | 627 | 687 | 891,600 | ▲ | 0.13% |
| 2025-11-18 | 3179 | シュッピン | 163,519 | 0.73% | 1,214 | 1,220 | 1,198 | 1,203 | 120,800 | ▲ | 0.73% |
| 2024-12-16 | 3180 | Ｂガレージ | 66,600 | 0.52% | 1,315 | 1,329 | 1,304 | 1,321 | 32,300 | ▲ | 0.52% |
| 2024-12-09 | 3185 | 夢展望 | 93,100 | 0.50% | 136 | 136 | 128 | 129 | 1,354,000 | ▲ | 0.03% |
| 2024-07-23 | 3205 | ダイドー | 146,900 | 0.47% | 898 | 899 | 837 | 845 | 3,287,100 | ▼ | -0.05% |
| 2025-03-13 | 3221 | ヨシックス | 59,600 | 0.57% | 2,900 | 2,900 | 2,875 | 2,881 | 25,700 | ▲ | 0.36% |
| 2025-09-16 | 324A | ブッキングＲ | 30,700 | 0.51% | 1,381 | 1,425 | 1,312 | 1,338 | 1,127,900 | ▲ | 0.08% |
| 2025-09-17 | 3289 | 東急不ＨＤ | 3,753,874 | 0.52% | 1,252 | 1,253 | 1,231 | 1,240 | 2,457,600 | ▲ | 0.07% |
| 2024-11-12 | 3350 | メタプラ | 208,440 | 0.57% | 1,950 | 2,060 | 1,814 | 1,868 | 6,299,200 | ▲ | 0.08% |
| 2025-08-19 | 3387 | クリレスＨＤ | 1,067,392 | 0.50% | 1,619 | 1,622 | 1,605 | 1,613 | 555,800 | ▲ | 0.09% |
| 2025-06-17 | 338A | ゼンムテック | 7,700 | 0.56% | 14,750 | 14,860 | 13,770 | 14,290 | 410,300 | ▲ | 0.26% |
| 2025-11-06 | 3391 | ツルハＨＤ | 1,259,260 | 0.50% | 2,686 | 2,697 | 2,620 | 2,642 | 1,341,300 | ▲ | 0.29% |
| 2024-09-17 | 3401 | 帝人 | 1,216,902 | 0.61% | 1,377 | 1,385 | 1,356 | 1,373 | 1,083,000 | ▲ | 0.61% |
| 2024-09-06 | 3407 | 旭化成 | 7,059,242 | 0.50% | 1,036 | 1,050 | 1,033 | 1,036 | 3,808,700 | ▲ | 0.12% |
| 2025-03-12 | 3433 | トーカロ | 363,300 | 0.59% | 1,735 | 1,767 | 1,732 | 1,759 | 92,500 | ▲ | 0.17% |
| 2026-01-30 | 3446 | Ｊテック・Ｃ | 54,131 | 0.91% | 1,300 | 1,310 | 1,270 | 1,271 | 186,200 | ▲ | 0.91% |
| 2026-09-24 | 3465 | ケイアイ不 | 87,000 | 0.27% | | | | | | ▼ | -0.4% |
| 2026-09-24 | 3482 | ロードスター | 94,146 | 0.43% | | | | | | ▼ | -0.07% |
| 2024-10-18 | 3498 | 霞ヶ関Ｃ | 150,100 | 1.52% | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 | ▲ | 1.52% |
| 2024-10-22 | 3558 | ジェイドＧ | 63,400 | 0.55% | 1,781 | 1,782 | 1,678 | 1,683 | 269,500 | ▲ | 0.25% |
| 2025-01-27 | 3561 | 力の源ＨＤ | 167,300 | 0.55% | 1,193 | 1,224 | 1,186 | 1,192 | 715,300 | ▲ | 0.14% |
| 2024-09-05 | 3563 | Ｆ＆ＬＣ | 1,097,853 | 0.94% | 2,725 | 2,759 | 2,659 | 2,686 | 1,464,100 | ▲ | 0.12% |
| 2025-07-28 | 3608 | ＴＳＩＨＤ | 376,397 | 0.50% | 1,051 | 1,070 | 1,036 | 1,059 | 624,100 | ▲ | 0.02% |
| 2024-09-26 | 3623 | ビリングシス | 35,700 | 0.54% | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 | ▲ | 0.11% |
| 2025-06-13 | 3624 | アクセルＭ | 90,600 | 0.51% | 107 | 125 | 105 | 116 | 12,937,600 | ▲ | 0.09% |
| 2025-06-11 | 3635 | コーテクＨＤ | 1,722,160 | 0.51% | 2,309 | 2,315 | 2,263 | 2,280 | 430,400 | ▲ | 0.1% |
| 2025-09-11 | 3656 | ＫＬａｂ | 457,500 | 0.75% | 208 | 214 | 179 | 190 | 34,138,700 | ▲ | 0.54% |
| 2026-03-18 | 3659 | ネクソン | 3,999,202 | 0.50% | 2,940 | 2,971 | 2,920 | 2,951 | 2,161,200 | ▲ | 0.09% |
| 2025-07-16 | 3664 | モブキャスト | 372,300 | 0.62% | 77 | 91 | 71 | 84 | 99,761,100 | ▲ | 0.21% |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 132,200 | 0.49% | 298 | 338 | 281 | 334 | 10,183,000 | ▼ | -0.09% |
| 2025-04-18 | 3672 | オルトＰ | 204,900 | 0.52% | 50 | 52 | 50 | 50 | 228,500 | ▲ | 0.11% |
| 2025-11-28 | 3687 | Ｆスターズ | 169,800 | 0.50% | 1,640 | 1,662 | 1,636 | 1,641 | 373,000 | ▲ | 0.09% |
| 2026-06-01 | 368A | 北里コーポ | 205,060 | 0.51% | 1,215 | 1,220 | 1,189 | 1,207 | 286,900 | ▲ | 0.1% |
| 2024-11-14 | 3692 | ＦＦＲＩ | 45,000 | 0.54% | 1,822 | 1,881 | 1,800 | 1,807 | 675,600 | ▲ | 0.23% |
| 2025-01-20 | 3696 | セレス | 71,300 | 0.59% | 3,090 | 3,165 | 2,940 | 3,035 | 2,365,500 | ▲ | 0.18% |
| 2025-10-09 | 3697 | ＳＨＩＦＴ | 2,028,794 | 0.75% | 1,263 | 1,334 | 1,256 | 1,294 | 10,202,200 | ▲ | 0.28% |
| 2026-01-26 | 3719 | ジェクシード | 142,200 | 0.51% | 270 | 270 | 260 | 262 | 656,500 | ▲ | 0.07% |
| 2025-03-17 | 3747 | インタートレ | 39,800 | 0.53% | 646 | 761 | 641 | 731 | 5,817,700 | ▲ | 0.09% |
| 2024-08-15 | 3758 | アエリア | 200,300 | 0.84% | 239 | 262 | 237 | 256 | 257,400 | ▲ | 0.12% |
| 2024-09-04 | 3776 | ＢＢタワー | 371,900 | 0.60% | 207 | 211 | 201 | 203 | 2,374,200 | ▲ | 0.01% |
| 2025-01-16 | 3778 | さくらネット | 214,500 | 0.51% | 4,365 | 4,385 | 4,080 | 4,085 | 2,527,600 | ▲ | 0.1% |
| 2025-12-17 | 378A | ヒット | 36,300 | 0.51% | 1,930 | 1,940 | 1,890 | 1,933 | 25,400 | ▲ | 0.09% |
| 2024-10-16 | 3793 | ドリコム | 286,400 | 0.97% | 648 | 667 | 621 | 650 | 2,400,800 | ▲ | 0.63% |
| 2025-02-27 | 3823 | ＷＨＤＣ | 521,700 | 0.50% | 82 | 85 | 76 | 82 | 20,797,300 | ▲ | 0.09% |
| 2024-12-11 | 3825 | リミックス | 623,300 | 0.50% | 412 | 414 | 383 | 405 | 10,498,800 | ▲ | 0.04% |
| 2024-07-22 | 3856 | Ａバランス | 150,800 | 0.84% | 1,224 | 1,234 | 1,142 | 1,142 | 328,100 | ▲ | 0.04% |
| 2024-10-30 | 3858 | ユビＡＩ | 51,300 | 0.49% | 347 | 347 | 338 | 340 | 20,100 | ▼ | -0.01% |
| 2025-03-26 | 3880 | 大王紙 | 2,120,300 | 1.25% | 862 | 866 | 857 | 864 | 364,800 | ▲ | 1.25% |
| 2025-06-20 | 3903 | ｇｕｍｉ | 255,000 | 0.51% | 750 | 757 | 716 | 728 | 8,856,100 | ▲ | 0.04% |
| 2025-08-26 | 3905 | データセク | 112,800 | 0.51% | 2,573 | 2,745 | 2,442 | 2,613 | 4,478,200 | ▲ | 0.1% |
| 2024-07-29 | 3912 | モバファク | 0 | 0.00% | 814 | 887 | 810 | 830 | 751,900 | ▼ | -0.9% |
| 2025-08-04 | 3913 | ＧｒｅｅｎＢ | 12,600 | 0.53% | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 | ▲ | 0.08% |
| 2025-02-04 | 3914 | ＪＩＧＳＡＷ | 34,400 | 0.50% | 3,225 | 3,225 | 3,000 | 3,010 | 118,100 | ▲ | 0.28% |
| 2024-12-30 | 3926 | オープンドア | 157,400 | 0.50% | 650 | 650 | 618 | 621 | 62,500 | ▲ | 0.08% |
| 2025-07-16 | 3935 | エディア | 43,200 | 0.69% | 950 | 1,017 | 920 | 966 | 1,798,400 | ▲ | 0.27% |
| 2024-09-13 | 3941 | レンゴー | 1,684,880 | 0.62% | 977 | 981 | 970 | 975 | 497,700 | ▲ | 0.31% |
| 2024-07-31 | 3962 | チェンジＨＤ | 515,496 | 0.70% | 1,140 | 1,140 | 1,092 | 1,127 | 551,500 | ▲ | 0.04% |
| 2024-08-07 | 3987 | エコモット | 26,200 | 0.49% | 350 | 387 | 345 | 380 | 37,000 | ▼ | -0.02% |
| 2024-09-10 | 3989 | シェアテク | 113,900 | 0.49% | 812 | 814 | 782 | 788 | 315,800 | ▼ | -0.02% |
| 2024-10-18 | 4004 | レゾナック | 1,075,347 | 0.58% | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 | ▲ | 0.57% |
| 2024-07-23 | 4011 | ヘッドウォ | 47,700 | 2.51% | 10,900 | 11,120 | 10,770 | 10,780 | 18,300 | ▲ | 0.1% |
| 2025-03-14 | 4021 | 日産化 | 751,995 | 0.54% | 4,493 | 4,559 | 4,483 | 4,535 | 733,300 | ▲ | 0.13% |
| 2026-03-09 | 4022 | ラサ工 | 40,200 | 0.50% | 8,410 | 8,580 | 7,980 | 8,410 | 354,000 | ▲ | 0.15% |
| 2026-09-25 | 4042 | 東ソー | 1,643,905 | 0.50% | | | | | | ▲ | 0.01% |
| 2025-03-11 | 4043 | トクヤマ | 718,559 | 0.99% | 2,748 | 2,750 | 2,700 | 2,743 | 567,000 | ▲ | 0.99% |
| 2024-08-06 | 4047 | 関電化 | 355,200 | 0.61% | 815 | 864 | 807 | 819 | 737,600 | ▲ | 0.61% |
| 2025-03-13 | 4062 | イビデン | 1,093,877 | 0.77% | 4,403 | 4,575 | 4,294 | 4,307 | 3,301,800 | ▲ | 0.35% |
| 2026-09-17 | 4071 | ＰＡコンサル | 548,050 | 1.29% | | | | | | ▲ | 0.17% |
| 2025-09-24 | 4072 | 電算システム | 58,600 | 0.54% | 3,615 | 3,740 | 3,480 | 3,740 | 501,000 | ▲ | 0.09% |
| 2025-03-13 | 4078 | 堺化学 | 86,600 | 0.50% | 2,788 | 2,818 | 2,773 | 2,793 | 50,800 | ▲ | 0.02% |
| 2026-03-17 | 4088 | エアウォータ | 1,386,498 | 0.60% | 2,156 | 2,180 | 2,149 | 2,152 | 1,160,100 | ▲ | 0.3% |
| 2025-03-10 | 4092 | 日本化 | 56,300 | 0.63% | 2,328 | 2,328 | 2,293 | 2,298 | 28,400 | ▲ | 0.63% |
| 2024-10-08 | 4107 | 伊勢化 | 27,700 | 0.53% | 22,380 | 23,480 | 21,870 | 22,670 | 294,600 | ▲ | 0.1% |
| 2025-04-08 | 4112 | 保土谷 | 96,900 | 0.57% | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 | ▲ | 0.16% |
| 2024-09-13 | 4114 | 日触媒 | 821,400 | 0.52% | 1,698 | 1,700 | 1,683 | 1,691 | 438,000 | ▲ | 0.11% |
| 2024-09-13 | 4118 | カネカ | 424,100 | 0.64% | 3,720 | 3,729 | 3,686 | 3,698 | 135,800 | ▲ | 0.64% |
| 2024-08-14 | 4168 | ヤプリ | 78,500 | 0.60% | 652 | 695 | 627 | 690 | 200,500 | ▲ | 0.6% |
| 2024-08-29 | 4176 | ココナラ | 216,800 | 0.90% | 330 | 338 | 326 | 332 | 204,600 | ▲ | 0.17% |
| 2026-09-18 | 4182 | 菱ガス化 | 1,511,644 | 0.71% | | | | | | ▲ | 0.5% |
| 2026-09-24 | 4186 | 東応化 | 1,636,707 | 1.28% | | | | | | ▲ | 1.28% |
| 2024-09-12 | 4188 | 三菱ケミＧ | 8,609,605 | 0.57% | 900 | 904 | 891 | 904 | 4,247,800 | ▲ | 0.19% |
| 2024-09-13 | 4202 | ダイセル | 1,483,400 | 0.53% | 1,285 | 1,294 | 1,275 | 1,277 | 729,000 | ▲ | 0.53% |
| 2025-11-17 | 4204 | 積水化 | 2,254,143 | 0.51% | 2,625 | 2,626 | 2,582 | 2,603 | 1,603,400 | ▲ | 0.08% |
| 2026-02-06 | 4205 | ゼオン | 1,164,874 | 0.55% | 1,919 | 1,974 | 1,906 | 1,968 | 729,700 | ▲ | 0.31% |
| 2025-03-24 | 4206 | アイカ | 360,461 | 0.53% | 3,385 | 3,439 | 3,371 | 3,419 | 302,800 | ▲ | 0.53% |
| 2026-09-18 | 4208 | ＵＢＥ | 616,678 | 0.58% | | | | | | ▼ | -0.04% |
| 2024-09-13 | 4272 | 日化薬 | 923,600 | 0.54% | 1,273 | 1,282 | 1,269 | 1,271 | 537,000 | ▲ | 0.54% |
| 2024-12-06 | 4274 | 細火工 | 21,200 | 0.52% | 1,100 | 1,120 | 1,087 | 1,120 | 55,800 | ▲ | 0.12% |
| 2025-10-29 | 4275 | カーリット | 124,100 | 0.51% | 1,533 | 1,543 | 1,500 | 1,501 | 222,100 | ▲ | 0.09% |
| 2026-06-15 | 429A | テクセンド | 535,952 | 0.53% | 3,960 | 4,120 | 3,890 | 4,070 | 1,112,000 | ▲ | 0.13% |
| 2024-10-04 | 4316 | ビーマップ | 20,300 | 0.62% | 434 | 506 | 428 | 484 | 3,482,600 | ▲ | 0.21% |
| 2025-03-13 | 4324 | 電通グループ | 1,338,402 | 0.50% | 3,319 | 3,368 | 3,315 | 3,318 | 1,386,800 | ▲ | 0.5% |
| 2024-07-25 | 4344 | ソースネクス | 1,021,300 | 0.74% | 219 | 226 | 219 | 223 | 1,263,600 | ▼ | -0.07% |
| 2025-03-10 | 4373 | シンプレクス | 324,300 | 0.55% | 2,899 | 2,923 | 2,847 | 2,851 | 127,600 | ▲ | 0.25% |
| 2024-12-12 | 4382 | ＨＥＲＯＺ | 75,700 | 0.50% | 969 | 986 | 969 | 974 | 56,800 | ▲ | 0.09% |
| 2024-07-31 | 4384 | ラクスル | 327,800 | 0.55% | 1,122 | 1,142 | 1,117 | 1,135 | 576,700 | ▲ | 0.55% |
| 2024-09-06 | 4385 | メルカリ | 1,011,580 | 0.61% | 2,420 | 2,433 | 2,322 | 2,374 | 18,352,900 | ▲ | 0.39% |
| 2024-07-24 | 4393 | バンクオブイ | 47,600 | 1.18% | 5,320 | 5,450 | 4,890 | 4,960 | 177,600 | ▼ | -0.02% |
| 2026-09-30 | 4403 | 日油 | 1,149,792 | 0.50% | 2,491 | 2,550 | 2,488 | 2,537 | 1,009,600 | ▲ | 0.01% |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 113,700 | 1.03% | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 | ▲ | 0.08% |
| 2024-10-30 | 4443 | Ｓａｎｓａｎ | 725,728 | 0.57% | 2,239 | 2,242 | 2,155 | 2,185 | 768,500 | ▲ | 0.56% |
| 2025-11-06 | 4477 | ＢＡＳＥ | 616,200 | 0.52% | 328 | 330 | 320 | 324 | 2,080,400 | ▲ | 0.22% |
| 2025-02-28 | 4479 | マクアケ | 102,869 | 0.80% | 559 | 559 | 543 | 543 | 37,100 | ▲ | 0.8% |
| 2024-08-06 | 4480 | メドレー | 167,000 | 0.51% | 3,350 | 3,500 | 3,300 | 3,365 | 389,600 | ▲ | 0.18% |
| 2024-09-09 | 4503 | アステラス | 9,227,792 | 0.50% | 1,788 | 1,820 | 1,773 | 1,815 | 4,246,500 | ▲ | 0.09% |
| 2026-09-18 | 4516 | 日本新薬 | 1,013,000 | 1.44% | | | | | | ▲ | 0.13% |
| 2026-05-22 | 4521 | 科研薬 | 231,000 | 0.52% | 4,085 | 4,145 | 4,085 | 4,105 | 66,400 | ▲ | 0.52% |
| 2025-03-06 | 4523 | エーザイ | 1,615,648 | 0.55% | 4,268 | 4,308 | 4,245 | 4,308 | 833,800 | ▲ | 0.28% |
| 2025-08-01 | 4527 | ロート | 1,212,073 | 0.51% | 2,160 | 2,185 | 2,152 | 2,180 | 920,300 | ▲ | 0.1% |
| 2025-03-21 | 4528 | 小野薬 | 5,922,654 | 1.18% | 1,671 | 1,693 | 1,663 | 1,682 | 3,540,200 | ▲ | 0.95% |
| 2026-03-16 | 4540 | ツムラ | 460,461 | 0.59% | 3,850 | 3,854 | 3,818 | 3,820 | 213,200 | ▲ | 0.15% |
| 2026-03-19 | 4543 | テルモ | 8,757,315 | 0.59% | 2,080 | 2,115 | 2,039 | 2,039 | 9,729,900 | ▲ | 0.59% |
| 2024-09-09 | 4565 | ネクセラ | 721,600 | 0.80% | 1,272 | 1,301 | 1,265 | 1,282 | 1,334,000 | ▲ | 0.8% |
| 2026-09-17 | 4568 | 第一三共 | 12,360,724 | 0.66% | | | | | | ▼ | -0.18% |
| 2024-07-24 | 4575 | ＣＡＮＢＡＳ | 197,600 | 1.09% | 651 | 680 | 603 | 609 | 783,800 | ▼ | -0.01% |
| 2025-01-08 | 4576 | ＤＷＴＩ | 214,600 | 0.51% | 174 | 183 | 169 | 169 | 3,179,800 | ▲ | 0.06% |
| 2024-12-03 | 4583 | カイオム | 634,000 | 0.97% | 184 | 195 | 178 | 180 | 7,427,600 | ▲ | 0.56% |
| 2025-03-31 | 4586 | メドレックス | 301,000 | 0.63% | 81 | 81 | 76 | 77 | 1,016,400 | ▲ | 0.23% |
| 2025-06-03 | 4588 | オンコリス | 138,000 | 0.55% | 636 | 663 | 628 | 651 | 1,242,900 | ▲ | 0.08% |
| 2025-05-19 | 4592 | サンバイオ | 361,400 | 0.50% | 2,644 | 2,990 | 2,636 | 2,989 | 8,319,900 | ▲ | 0.09% |
| 2025-09-04 | 4596 | 窪田製薬ＨＤ | 401,000 | 0.57% | 100 | 121 | 99 | 121 | 84,205,600 | ▲ | 0.56% |
| 2024-08-20 | 4597 | ソレイジア | 1,568,100 | 0.71% | 57 | 58 | 52 | 56 | 37,760,000 | ▲ | 0.3% |
| 2024-10-15 | 4598 | デルタフライ | 41,500 | 0.49% | 523 | 536 | 514 | 534 | 91,900 | ▼ | -0.07% |
| 2026-04-03 | 4613 | 関西ペ | 974,866 | 0.54% | 2,464 | 2,515 | 2,464 | 2,490 | 2,111,800 | ▲ | 0.05% |
| 2026-03-11 | 4661 | ＯＬＣ | 9,115,271 | 0.50% | 2,805 | 2,849 | 2,801 | 2,832 | 3,703,200 | ▲ | 0.03% |
| 2025-03-19 | 4704 | トレンド | 866,635 | 0.61% | 10,115 | 10,330 | 10,110 | 10,150 | 344,800 | ▲ | 0.24% |
| 2025-06-02 | 4714 | リソー教育 | 1,016,309 | 0.59% | 226 | 227 | 225 | 225 | 227,200 | ▲ | 0.59% |
| 2026-01-29 | 471A | ＮＳグループ | 470,341 | 0.90% | 1,460 | 1,482 | 1,431 | 1,482 | 2,531,600 | ▲ | 0.9% |
| 2025-09-17 | 4751 | サイバー | 3,076,193 | 0.60% | 1,793 | 1,818 | 1,783 | 1,800 | 1,980,800 | ▲ | 0.19% |
| 2024-09-24 | 4813 | ＡＣＣＥＳＳ | 203,900 | 0.51% | 1,620 | 1,628 | 1,521 | 1,542 | 853,200 | ▲ | 0.07% |
| 2025-10-10 | 4814 | ネクスウェア | 66,900 | 0.51% | 210 | 210 | 196 | 199 | 1,108,000 | ▲ | 0.1% |
| 2026-03-11 | 4816 | 東映アニメ | 1,737,700 | 0.82% | 2,578 | 2,640 | 2,575 | 2,614 | 333,500 | ▲ | 0.82% |
| 2025-03-26 | 4849 | エンジャパン | 1,092,200 | 2.19% | 1,733 | 1,754 | 1,722 | 1,754 | 202,500 | ▲ | 2.19% |
| 2024-09-02 | 4880 | セルソース | 96,600 | 0.48% | 1,492 | 1,501 | 1,464 | 1,479 | 40,300 | ▼ | -0.09% |
| 2024-08-08 | 4882 | ペルセウス | 298,200 | 2.02% | 588 | 649 | 571 | 588 | 4,577,900 | ▼ | -0.08% |
| 2024-08-19 | 4883 | モダリス | 232,100 | 0.51% | 143 | 152 | 135 | 135 | 9,821,700 | ▲ | 0.1% |
| 2025-03-10 | 4887 | サワイＧＨＤ | 695,600 | 0.52% | 2,050 | 2,092 | 2,048 | 2,063 | 546,900 | ▲ | 0.04% |
| 2025-01-28 | 4889 | レナ | 69,300 | 0.54% | 1,355 | 1,625 | 1,355 | 1,625 | 5,434,100 | ▲ | 0.13% |
| 2025-02-28 | 4891 | ティムス | 202,200 | 0.50% | 209 | 210 | 201 | 205 | 881,000 | ▲ | 0.04% |
| 2025-03-25 | 4892 | サイフューズ | 41,000 | 0.50% | 1,000 | 1,046 | 990 | 1,032 | 765,800 | ▲ | 0.01% |
| 2025-04-08 | 4894 | クオリプス | 40,500 | 0.50% | 7,260 | 7,570 | 7,180 | 7,450 | 276,200 | ▲ | 0.09% |
| 2025-05-20 | 4912 | ライオン | 1,516,415 | 0.54% | 1,615 | 1,617 | 1,606 | 1,607 | 1,891,300 | ▲ | 0.09% |
| 2026-09-18 | 4914 | 高砂香 | 638,400 | 0.63% | | | | | | ▲ | 0.19% |
| 2025-07-30 | 4922 | コーセー | 391,739 | 0.64% | 5,670 | 5,731 | 5,642 | 5,684 | 633,300 | ▲ | 0.35% |
| 2024-07-22 | 4935 | リベルタ | 33,700 | 0.55% | 1,368 | 1,633 | 1,038 | 1,208 | 9,612,100 | ▲ | 0.11% |
| 2026-09-29 | 4971 | メック | 212,735 | 1.08% | 6,660 | 6,710 | 6,560 | 6,670 | 331,700 | ▲ | 1.08% |
| 2026-04-28 | 5016 | ＪＸ金属 | 9,614,266 | 1.03% | 4,903 | 4,956 | 4,730 | 4,824 | 46,260,800 | ▲ | 1.03% |
| 2024-09-09 | 5019 | 出光興産 | 7,941,951 | 0.57% | 981 | 1,008 | 980 | 1,006 | 3,957,800 | ▲ | 0.15% |
| 2024-09-04 | 5020 | ＥＮＥＯＳ | 16,168,681 | 0.53% | 770 | 771 | 758 | 763 | 18,577,500 | ▲ | 0.13% |
| 2024-09-13 | 5021 | コスモＨＤ | 736,521 | 0.83% | 7,303 | 7,417 | 7,289 | 7,385 | 329,300 | ▲ | 0.42% |
| 2024-07-22 | 5026 | トリプルアイ | 63,700 | 0.85% | 1,700 | 1,758 | 1,617 | 1,684 | 464,500 | ▼ | -0.08% |
| 2025-04-25 | 5032 | エニーカラー | 311,100 | 0.51% | 3,750 | 3,790 | 3,680 | 3,710 | 823,900 | ▲ | 0.09% |
| 2025-04-21 | 5101 | 浜ゴム | 849,200 | 0.50% | 2,913 | 2,948 | 2,873 | 2,894 | 388,200 | ▲ | 0.09% |
| 2026-02-20 | 5108 | ブリヂストン | 6,775,238 | 0.50% | 3,662 | 3,670 | 3,600 | 3,620 | 4,062,200 | ▲ | 0.09% |
| 2025-06-05 | 5110 | 住友ゴ | 1,533,040 | 0.58% | 1,660 | 1,670 | 1,646 | 1,655 | 2,514,000 | ▲ | 0.57% |
| 2026-03-23 | 5121 | 藤コンポ | 100,900 | 0.50% | 2,436 | 2,441 | 2,343 | 2,351 | 305,100 | ▲ | 0.09% |
| 2024-08-20 | 5136 | トリプラ | 63,900 | 1.09% | 1,437 | 1,488 | 1,431 | 1,484 | 40,200 | ▼ | -0.09% |
| 2025-06-13 | 5201 | ＡＧＣ | 1,277,633 | 0.58% | 4,275 | 4,281 | 4,238 | 4,248 | 1,260,400 | ▲ | 0.57% |
| 2025-03-10 | 5208 | 有沢製 | 240,705 | 0.71% | 1,430 | 1,430 | 1,414 | 1,414 | 218,100 | ▲ | 0.71% |
| 2025-04-25 | 5214 | 日電硝 | 464,065 | 0.51% | 3,288 | 3,325 | 3,266 | 3,285 | 436,400 | ▲ | 0.09% |
| 2024-09-17 | 5233 | 太平洋セメ | 636,675 | 0.53% | 3,148 | 3,176 | 3,062 | 3,112 | 461,000 | ▲ | 0.53% |
| 2024-08-29 | 5242 | アイズ | 8,000 | 0.78% | 2,230 | 2,555 | 1,975 | 2,151 | 1,411,000 | ▲ | 0.26% |
| 2025-04-01 | 5243 | ノート | 88,400 | 0.53% | 1,965 | 2,035 | 1,851 | 1,900 | 10,402,500 | ▲ | 0.06% |
| 2024-11-22 | 5246 | エレメンツ | 152,100 | 0.62% | 512 | 540 | 496 | 521 | 838,900 | ▲ | 0.21% |
| 2025-04-04 | 5247 | ＢＴＭ | 15,400 | 0.54% | 964 | 964 | 847 | 866 | 235,100 | ▲ | 0.09% |
| 2024-09-17 | 5255 | モンラボ | 531,100 | 1.54% | 152 | 155 | 151 | 153 | 219,900 | ▲ | 0.05% |
| 2024-09-20 | 5301 | 東海カーボン | 1,363,052 | 0.60% | 915 | 957 | 908 | 931 | 6,430,000 | ▲ | 0.19% |
| 2025-11-05 | 5310 | 東洋炭素 | 106,900 | 0.50% | 4,625 | 4,740 | 4,580 | 4,710 | 290,400 | ▲ | 0.09% |
| 2026-09-30 | 5331 | ノリタケ | 212,034 | 0.37% | 3,645 | 3,670 | 3,620 | 3,650 | 201,000 | ▼ | -0.34% |
| 2026-09-18 | 5334 | 特殊陶 | 1,055,682 | 0.52% | | | | | | ▲ | 0.52% |
| 2025-12-09 | 5344 | ＭＡＲＵＷＡ | 150,600 | 1.21% | 47,600 | 48,100 | 47,310 | 48,080 | 101,800 | ▲ | 1.21% |
| 2025-03-19 | 5384 | フジミインコ | 427,200 | 0.53% | 2,060 | 2,082 | 2,056 | 2,065 | 243,300 | ▲ | 0.19% |
| 2024-08-20 | 5401 | 日本製鉄 | 4,920,153 | 0.49% | 3,275 | 3,275 | 3,215 | 3,234 | 4,685,100 | ▼ | -0.05% |
| 2026-03-18 | 5406 | 神戸鋼 | 2,046,492 | 0.51% | 2,030 | 2,052 | 2,018 | 2,048 | 1,718,100 | ▲ | 0.03% |
| 2024-08-15 | 5411 | ＪＦＥ | 3,228,773 | 0.50% | 1,920 | 1,928 | 1,898 | 1,919 | 4,996,900 | ▲ | 0.18% |
| 2024-09-13 | 5471 | 大同特鋼 | 1,165,770 | 0.53% | 1,354 | 1,391 | 1,349 | 1,374 | 682,300 | ▲ | 0.53% |
| 2024-11-25 | 5535 | ミガロＨＤ | 73,800 | 0.50% | 1,652 | 1,757 | 1,615 | 1,719 | 196,400 | ▲ | 0.09% |
| 2024-09-09 | 5574 | ＡＢＥＪＡ | 74,600 | 0.80% | 1,989 | 2,055 | 1,941 | 2,031 | 185,900 | ▲ | 0.08% |
| 2024-12-02 | 5586 | ラボロＡＩ | 95,000 | 0.59% | 979 | 988 | 960 | 982 | 62,600 | ▼ | -0.02% |
| 2024-07-23 | 5595 | ＱＰＳ研究所 | 228,700 | 0.62% | 1,780 | 1,955 | 1,765 | 1,850 | 3,864,100 | ▼ | -0.08% |
| 2025-03-26 | 5597 | ブルーイノベ | 19,700 | 0.50% | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 | ▲ | 0.06% |
| 2026-02-24 | 5631 | 日製鋼 | 531,941 | 0.71% | 10,075 | 10,075 | 9,464 | 9,563 | 1,473,900 | ▲ | 0.71% |
| 2025-03-18 | 5711 | 三菱マ | 1,557,273 | 1.18% | 2,583 | 2,628 | 2,583 | 2,622 | 1,376,000 | ▲ | 1.18% |
| 2025-04-08 | 5713 | 住友鉱 | 1,594,537 | 0.54% | 2,592 | 2,685 | 2,561 | 2,602 | 3,369,100 | ▲ | 0.16% |
| 2025-02-18 | 5714 | ＤＯＷＡ | 539,691 | 0.87% | 4,604 | 4,631 | 4,570 | 4,590 | 160,000 | ▲ | 0.87% |
| 2025-06-12 | 5721 | Ｓサイエンス | 786,100 | 0.55% | 165 | 220 | 165 | 220 | 63,235,200 | ▲ | 0.14% |
| 2025-03-18 | 5801 | 古河電 | 614,316 | 0.86% | 5,848 | 5,998 | 5,788 | 5,961 | 4,065,300 | ▲ | 0.86% |
| 2024-09-19 | 5802 | 住友電 | 4,600,633 | 0.57% | 2,344 | 2,354 | 2,328 | 2,335 | 2,140,800 | ▲ | 0.16% |
| 2025-05-22 | 5805 | ＳＷＣＣ | 158,655 | 0.51% | 6,890 | 6,900 | 6,690 | 6,760 | 308,000 | ▲ | 0.08% |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 31,900 | 0.55% | 1,581 | 1,581 | 1,417 | 1,426 | 358,800 | ▲ | 0.55% |
| 2025-04-16 | 5842 | インテグラル | 176,000 | 0.50% | 2,565 | 2,625 | 2,548 | 2,612 | 93,100 | ▲ | 0.06% |
| 2025-10-31 | 5844 | 京都ＦＧ | 1,632,254 | 0.54% | 3,119 | 3,136 | 3,082 | 3,124 | 812,100 | ▲ | 0.54% |
| 2026-02-04 | 5857 | ＡＲＥＨＤ | 477,000 | 0.59% | 3,635 | 3,910 | 3,610 | 3,900 | 2,642,800 | ▲ | 0.18% |
| 2024-08-14 | 5892 | ユトリ | 31,800 | 0.67% | 1,648 | 1,868 | 1,632 | 1,850 | 550,100 | ▲ | 0.67% |
| 2026-09-28 | 5911 | 横河ブＨＤ | 216,000 | 0.50% | | | | | | ▲ | 0.01% |
| 2026-02-25 | 5929 | 三和ＨＤ | 1,383,548 | 0.62% | 4,085 | 4,117 | 4,048 | 4,085 | 1,235,600 | ▲ | 0.62% |
| 2026-03-04 | 5938 | ＬＩＸＩＬ | 1,548,122 | 0.53% | 1,751 | 1,753 | 1,711 | 1,730 | 4,449,000 | ▲ | 0.1% |
| 2026-09-18 | 5947 | リンナイ | 753,990 | 0.53% | | | | | | ▲ | 0.53% |
| 2025-09-12 | 5985 | サンコール | 170,600 | 0.50% | 911 | 953 | 901 | 905 | 1,345,200 | ▲ | 0.09% |
| 2026-09-18 | 6013 | タクマ | 508,658 | 0.67% | | | | | | ▲ | 0.39% |
| 2024-10-25 | 6016 | ジャパンエン | 46,400 | 0.55% | 3,885 | 3,940 | 3,580 | 3,645 | 315,800 | ▲ | 0.14% |
| 2024-08-15 | 6055 | Ｊマテリアル | 543,086 | 0.51% | 1,633 | 1,699 | 1,612 | 1,676 | 487,700 | ▲ | 0.06% |
| 2025-05-16 | 6099 | エラン | 312,285 | 0.51% | 791 | 809 | 777 | 797 | 154,100 | ▲ | 0.09% |
| 2025-09-03 | 6101 | ツガミ | 276,100 | 0.57% | 2,218 | 2,268 | 2,218 | 2,250 | 238,000 | ▲ | 0.56% |
| 2026-09-28 | 6103 | オークマ | 686,230 | 1.01% | | | | | | ▼ | -0.15% |
| 2024-11-18 | 6104 | 芝浦機 | 135,200 | 0.54% | 3,735 | 4,000 | 3,735 | 3,985 | 209,800 | ▲ | 0.54% |
| 2025-03-12 | 6113 | アマダ | 1,798,291 | 0.52% | 1,462 | 1,475 | 1,452 | 1,475 | 2,844,200 | ▲ | 0.17% |
| 2026-05-26 | 6135 | 牧野フ | 240,629 | 0.96% | 13,270 | 13,320 | 12,880 | 13,000 | 145,300 | ▲ | 0.96% |
| 2025-05-19 | 6136 | ＯＳＧ | 496,288 | 0.50% | 1,668 | 1,676 | 1,659 | 1,665 | 322,100 | ▲ | 0.04% |
| 2025-07-04 | 6177 | アップバンク | 83,000 | 0.52% | 106 | 114 | 104 | 105 | 4,888,800 | ▲ | 0.09% |
| 2025-04-02 | 6232 | ＡＣＳＬ | 84,800 | 0.56% | 1,132 | 1,141 | 1,070 | 1,084 | 825,100 | ▲ | 0.25% |
| 2025-02-19 | 6235 | オプトラン | 377,100 | 0.85% | 1,793 | 1,798 | 1,755 | 1,766 | 130,000 | ▲ | 0.85% |
| 2025-01-22 | 6240 | ヤマシン－Ｆ | 383,600 | 0.53% | 616 | 623 | 604 | 620 | 1,642,000 | ▲ | 0.12% |
| 2024-08-21 | 6255 | エヌピーシー | 183,100 | 0.83% | 908 | 942 | 903 | 942 | 1,038,500 | ▲ | 0.34% |
| 2024-12-05 | 6266 | タツモ | 77,200 | 0.52% | 2,595 | 2,603 | 2,480 | 2,493 | 350,100 | ▲ | 0.12% |
| 2025-09-18 | 6269 | 三井海洋 | 389,926 | 0.57% | 7,850 | 7,930 | 7,720 | 7,720 | 563,300 | ▲ | 0.56% |
| 2025-03-13 | 6298 | ワイエイシイ | 100,300 | 0.51% | 908 | 913 | 895 | 896 | 66,700 | ▲ | 0.1% |
| 2024-09-17 | 6301 | コマツ | 5,506,461 | 0.56% | 3,701 | 3,731 | 3,621 | 3,661 | 5,129,700 | ▲ | 0.13% |
| 2025-06-06 | 6302 | 住友重 | 926,900 | 0.75% | 2,988 | 3,011 | 2,986 | 2,999 | 306,400 | ▲ | 0.75% |
| 2025-03-10 | 6305 | 日立建機 | 1,104,099 | 0.51% | 3,955 | 3,967 | 3,916 | 3,952 | 945,500 | ▲ | 0.14% |
| 2024-10-25 | 6315 | ＴＯＷＡ | 396,800 | 0.52% | 1,890 | 1,903 | 1,861 | 1,862 | 2,844,900 | ▲ | 0.11% |
| 2026-04-20 | 6327 | 北川精機 | 42,500 | 0.50% | 2,046 | 2,120 | 1,996 | 1,996 | 207,800 | ▲ | 0.09% |
| 2025-09-11 | 6331 | 化工機 | 123,000 | 0.51% | 2,858 | 2,892 | 2,835 | 2,844 | 307,000 | ▲ | 0.08% |
| 2026-09-29 | 6332 | 月島ＨＤ | 322,600 | 0.80% | 2,614 | 2,625 | 2,566 | 2,571 | 193,900 | ▲ | 0.09% |
| 2024-08-02 | 6338 | タカトリ | 33,200 | 0.60% | 2,842 | 2,842 | 2,683 | 2,683 | 133,200 | ▲ | 0.07% |
| 2025-05-19 | 6363 | 酉島 | 146,600 | 0.50% | 1,930 | 1,968 | 1,916 | 1,955 | 91,500 | ▲ | 0.09% |
| 2025-07-09 | 6368 | オルガノ | 234,487 | 0.50% | 9,200 | 9,210 | 9,100 | 9,200 | 201,800 | ▲ | 0.03% |
| 2026-09-17 | 6376 | 日機装 | 157,800 | 0.22% | | | | | | ▼ | -0.68% |
| 2025-03-11 | 6407 | ＣＫＤ | 462,700 | 0.68% | 2,100 | 2,131 | 2,091 | 2,129 | 628,500 | ▲ | 0.68% |
| 2026-09-18 | 6417 | ＳＡＮＫＹＯ | 2,430,055 | 1.05% | | | | | | ▼ | -0.18% |
| 2025-02-18 | 6418 | 日金銭 | 354,944 | 1.19% | 1,171 | 1,175 | 1,158 | 1,165 | 220,400 | ▲ | 1.19% |
| 2026-04-17 | 6433 | ヒーハイスト | 32,800 | 0.51% | 1,480 | 1,880 | 1,451 | 1,780 | 7,422,800 | ▲ | 0.08% |
| 2026-09-18 | 6436 | アマノ | 355,400 | 0.49% | | | | | | ▼ | -0.02% |
| 2025-09-19 | 6448 | ブラザー | 1,290,495 | 0.50% | 2,605 | 2,625 | 2,540 | 2,540 | 1,789,300 | ▲ | 0.01% |
| 2025-06-10 | 6460 | セガサミー | 1,217,820 | 0.55% | 2,975 | 2,984 | 2,934 | 2,950 | 1,216,300 | ▲ | 0.11% |
| 2026-09-17 | 6471 | 日精工 | 3,561,042 | 0.71% | | | | | | ▲ | 0.08% |
| 2026-05-21 | 6472 | ＮＴＮ | 3,710,883 | 0.62% | 398 | 401 | 389 | 391 | 6,292,300 | ▲ | 0.24% |
| 2026-03-16 | 6473 | ジェイテクト | 1,620,142 | 0.50% | 1,761 | 1,778 | 1,723 | 1,740 | 843,300 | ▲ | 0.14% |
| 2025-11-14 | 6504 | 富士電機 | 1,173,734 | 0.78% | 10,785 | 10,875 | 10,470 | 10,540 | 709,100 | ▲ | 0.78% |
| 2026-02-02 | 6506 | 安川電 | 1,773,083 | 0.66% | 4,902 | 5,018 | 4,769 | 4,769 | 3,644,600 | ▲ | 0.66% |
| 2025-06-10 | 6523 | ＰＨＣＨＤ | 689,013 | 0.54% | 906 | 919 | 906 | 913 | 105,300 | ▲ | 0.1% |
| 2026-09-30 | 6525 | コクサイエレ | 1,366,598 | 0.57% | 9,540 | 9,741 | 9,381 | 9,578 | 27,498,800 | ▲ | 0.56% |
| 2026-03-16 | 6526 | ソシオネクス | 1,039,056 | 0.57% | 1,765 | 1,804 | 1,735 | 1,772 | 3,187,900 | ▲ | 0.24% |
| 2025-10-03 | 6532 | ベイカレント | 1,100,156 | 0.70% | 8,280 | 8,544 | 8,280 | 8,408 | 911,500 | ▲ | 0.43% |
| 2024-08-23 | 6537 | ＷＡＳＨハウ | 35,200 | 0.50% | 397 | 413 | 390 | 391 | 288,900 | ▲ | 0.03% |
| 2024-08-08 | 6538 | キャリインデ | 104,300 | 0.49% | 160 | 168 | 160 | 164 | 55,500 | ▼ | -0.01% |
| 2024-08-06 | 6573 | アジャイル | 213,800 | 0.87% | 77 | 96 | 76 | 80 | 978,400 | ▼ | -0.08% |
| 2026-05-22 | 6592 | マブチ | 1,346,674 | 0.51% | 1,555 | 1,572 | 1,550 | 1,557 | 1,148,000 | ▲ | 0.09% |
| 2024-07-24 | 6613 | ＱＤレーザ | 353,700 | 0.84% | 439 | 442 | 428 | 428 | 299,200 | ▼ | -0.07% |
| 2024-09-11 | 6619 | ＷＳＣＯＰＥ | 831,800 | 1.50% | 399 | 399 | 381 | 382 | 1,299,500 | ▲ | 0.03% |
| 2024-07-29 | 6630 | ヤーマン | 447,600 | 0.76% | 836 | 838 | 830 | 838 | 136,400 | ▼ | -0.04% |
| 2024-08-29 | 6632 | ＪＶＣケンウ | 978,022 | 0.59% | 1,240 | 1,296 | 1,230 | 1,286 | 3,452,600 | ▲ | 0.59% |
| 2025-04-04 | 6644 | 大崎電 | 287,119 | 0.59% | 761 | 777 | 736 | 752 | 289,400 | ▲ | 0.14% |
| 2024-08-06 | 6659 | メディアＬ | 549,100 | 1.17% | 110 | 125 | 110 | 125 | 4,103,200 | ▼ | -0.2% |
| 2025-03-11 | 6674 | ＧＳユアサ | 706,659 | 0.70% | 2,500 | 2,520 | 2,466 | 2,494 | 444,200 | ▲ | 0.28% |
| 2024-07-22 | 6696 | トラースＯＰ | 87,400 | 1.81% | 631 | 738 | 631 | 706 | 2,395,400 | ▲ | 0.11% |
| 2024-08-08 | 6707 | サンケン | 210,778 | 0.83% | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 | ▲ | 0.42% |
| 2025-07-17 | 6721 | ウインテスト | 324,100 | 0.61% | 107 | 156 | 106 | 156 | 45,941,600 | ▲ | 0.28% |
| 2024-09-06 | 6724 | エプソン | 2,171,530 | 0.56% | 2,660 | 2,670 | 2,624 | 2,634 | 865,400 | ▲ | 0.35% |
| 2025-10-22 | 6728 | アルバック | 290,060 | 0.58% | 6,779 | 6,854 | 6,718 | 6,827 | 245,200 | ▲ | 0.57% |
| 2024-07-22 | 6731 | ピクセラ | 234,345 | 0.85% | 90 | 90 | 89 | 89 | 149,300 | ▼ | -0.14% |
| 2024-07-29 | 6769 | ザイン | 60,500 | 0.49% | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 | ▼ | -0.01% |
| 2026-09-30 | 6770 | アルプスアル | 2,100,057 | 1.00% | 2,214 | 2,246 | 2,197 | 2,225 | 1,876,400 | ▲ | 0.03% |
| 2026-09-18 | 6779 | 日電波 | 227,900 | 0.98% | | | | | | ▼ | -0.09% |
| 2025-09-16 | 6804 | ホシデン | 307,827 | 0.51% | 2,388 | 2,398 | 2,357 | 2,373 | 132,000 | ▲ | 0.03% |
| 2025-11-19 | 6806 | ヒロセ電 | 188,298 | 0.52% | 17,600 | 17,660 | 17,400 | 17,445 | 161,300 | ▲ | 0.12% |
| 2026-09-17 | 6807 | 航空電子 | 365,500 | 0.51% | | | | | | ▲ | 0.51% |
| 2025-02-28 | 6814 | 古野電 | 167,200 | 0.52% | 2,217 | 2,255 | 2,208 | 2,234 | 401,300 | ▲ | 0.52% |
| 2024-10-17 | 6836 | ぷらっと | 8,100 | 0.50% | 2,475 | 2,551 | 2,461 | 2,530 | 32,800 | ▲ | 0.09% |
| 2026-05-26 | 6849 | 日本光電 | 868,849 | 0.50% | 1,442 | 1,443 | 1,409 | 1,417 | 724,600 | ▲ | 0.5% |
| 2024-11-27 | 6855 | 電子材料 | 64,100 | 0.50% | 2,063 | 2,088 | 2,043 | 2,069 | 216,900 | ▲ | 0.09% |
| 2025-12-01 | 6856 | 堀場製 | 399,445 | 0.94% | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 | ▲ | 0.94% |
| 2025-04-23 | 6864 | エヌエフＨＤ | 36,100 | 0.51% | 1,156 | 1,167 | 1,127 | 1,132 | 17,000 | ▲ | 0.1% |
| 2025-11-04 | 6890 | フェローテク | 244,500 | 0.51% | 5,090 | 5,110 | 4,925 | 4,925 | 566,800 | ▲ | 0.06% |
| 2026-03-09 | 6902 | デンソー | 14,754,150 | 0.50% | 1,964 | 2,007 | 1,947 | 1,994 | 12,084,400 | ▲ | 0.21% |
| 2024-12-05 | 6920 | レーザーテク | 483,732 | 0.51% | 16,910 | 16,930 | 16,125 | 16,135 | 8,220,200 | ▲ | 0.04% |
| 2026-09-24 | 6923 | スタンレー | 718,346 | 0.57% | | | | | | ▲ | 0.56% |
| 2025-03-10 | 6941 | 山一電機 | 264,200 | 1.21% | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 | ▲ | 0.8% |
| 2025-02-14 | 6951 | 日電子 | 258,200 | 0.50% | 5,515 | 5,519 | 5,411 | 5,449 | 341,400 | ▲ | 0.09% |
| 2024-09-09 | 6952 | カシオ | 1,356,022 | 0.57% | 1,141 | 1,164 | 1,137 | 1,162 | 752,200 | ▲ | 0.56% |
| 2025-03-10 | 6958 | 日本ＣＭＫ | 767,500 | 1.07% | 445 | 447 | 437 | 443 | 900,000 | ▲ | 1.07% |
| 2025-06-24 | 6961 | エンプラス | 64,199 | 0.65% | 4,480 | 4,480 | 4,265 | 4,265 | 98,300 | ▲ | 0.07% |
| 2024-09-24 | 6963 | ローム | 2,631,210 | 0.65% | 1,590 | 1,591 | 1,545 | 1,555 | 4,971,100 | ▲ | 0.65% |
| 2025-02-18 | 6976 | 太陽誘電 | 1,201,825 | 0.92% | 2,576 | 2,623 | 2,571 | 2,589 | 1,824,200 | ▲ | 0.46% |
| 2026-03-02 | 6988 | 日東電 | 3,467,956 | 0.51% | 3,552 | 3,572 | 3,488 | 3,557 | 2,981,200 | ▲ | 0.51% |
| 2024-08-20 | 6993 | 大黒屋 | 532,800 | 0.38% | 33 | 34 | 32 | 32 | 32,457,700 | ▼ | -0.12% |
| 2024-07-31 | 6996 | ニチコン | 594,500 | 0.76% | 1,098 | 1,111 | 1,093 | 1,108 | 970,600 | ▲ | 0.35% |
| 2025-02-03 | 6997 | 日ケミコン | 110,200 | 0.50% | 989 | 994 | 976 | 979 | 180,100 | ▲ | 0.09% |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 1,884,135 | 1.82% | 1,469 | 1,484 | 1,444 | 1,460 | 7,918,400 | ▲ | 0.23% |
| 2025-03-11 | 7012 | 川重 | 1,028,012 | 0.61% | 8,320 | 8,428 | 7,952 | 8,399 | 15,133,500 | ▲ | 0.61% |
| 2024-07-23 | 7014 | 名村造 | 1,323,354 | 1.90% | 2,147 | 2,154 | 2,046 | 2,058 | 6,664,900 | ▲ | 0.08% |
| 2024-08-07 | 7018 | 内海造 | 13,200 | 0.58% | 3,070 | 3,340 | 2,980 | 3,195 | 40,900 | ▼ | -0.02% |
| 2024-08-06 | 7063 | バードマン | 33,500 | 0.51% | 793 | 855 | 793 | 840 | 82,700 | ▲ | 0.06% |
| 2024-07-22 | 7066 | ピアズ | 80,500 | 0.80% | 969 | 974 | 953 | 964 | 78,900 | ▲ | 0.1% |
| 2025-03-24 | 7074 | ２４セブン | 42,500 | 0.50% | 338 | 340 | 330 | 330 | 24,500 | ▲ | 0.09% |
| 2026-05-25 | 7085 | カーブスＨＤ | 485,081 | 0.51% | 856 | 858 | 844 | 850 | 242,100 | ▲ | 0.12% |
| 2024-07-25 | 7111 | ＩＮＥＳＴ | 543,100 | 0.49% | 64 | 65 | 62 | 65 | 1,323,200 | ▼ | -0.01% |
| 2024-08-08 | 7130 | ヤマエＧＨＤ | 141,600 | 0.51% | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | ▲ | 0.08% |
| 2025-03-10 | 7148 | ＦＰＧ | 533,464 | 0.63% | 2,373 | 2,384 | 2,351 | 2,355 | 511,400 | ▲ | 0.63% |
| 2026-05-15 | 7157 | ライフネット | 402,781 | 0.50% | 1,811 | 1,856 | 1,791 | 1,846 | 357,500 | ▲ | 0.09% |
| 2026-05-07 | 7173 | 東京きらぼし | 190,895 | 0.62% | 12,400 | 12,400 | 11,950 | 12,120 | 259,200 | ▲ | 0.62% |
| 2026-03-18 | 7182 | ゆうちょ銀 | 21,186,125 | 0.59% | 2,623 | 2,687 | 2,622 | 2,671 | 5,815,500 | ▲ | 0.14% |
| 2024-09-04 | 7186 | コンコルディ | 7,194,114 | 0.61% | 827 | 832 | 813 | 816 | 2,878,800 | ▲ | 0.14% |
| 2025-07-10 | 7201 | 日産自 | 19,857,167 | 0.53% | 308 | 308 | 299 | 303 | 78,420,500 | ▲ | 0.13% |
| 2024-07-31 | 7214 | ＧＭＢ | 26,800 | 0.50% | 1,341 | 1,389 | 1,328 | 1,389 | 69,400 | ▲ | 0.01% |
| 2025-07-15 | 7220 | 武蔵精密 | 362,604 | 0.55% | 3,150 | 3,240 | 3,115 | 3,170 | 380,400 | ▲ | 0.1% |
| 2025-03-12 | 7226 | 極東開発 | 220,850 | 0.55% | 2,513 | 2,544 | 2,498 | 2,532 | 290,100 | ▲ | 0.55% |
| 2026-09-17 | 7240 | ＮＯＫ | 944,292 | 0.58% | | | | | | ▲ | 0.57% |
| 2026-09-28 | 7241 | フタバ | 507,685 | 0.56% | | | | | | ▲ | 0.14% |
| 2025-03-18 | 7261 | マツダ | 4,067,510 | 0.64% | 1,053 | 1,075 | 1,052 | 1,075 | 6,269,200 | ▲ | 0.64% |
| 2024-09-11 | 7267 | ホンダ | 27,285,078 | 0.51% | 1,462 | 1,471 | 1,424 | 1,442 | 17,349,400 | ▲ | 0.08% |
| 2025-03-06 | 7270 | ＳＵＢＡＲＵ | 4,399,665 | 0.60% | 2,787 | 2,832 | 2,783 | 2,806 | 3,444,400 | ▲ | 0.3% |
| 2024-07-29 | 7273 | イクヨ | 7,500 | 0.48% | 1,753 | 1,856 | 1,751 | 1,856 | 4,000 | ▼ | -0.05% |
| 2026-03-19 | 7280 | ミツバ | 294,900 | 0.63% | 1,278 | 1,279 | 1,243 | 1,243 | 282,400 | ▲ | 0.24% |
| 2026-09-18 | 7296 | ＦＣＣ | 262,500 | 0.51% | | | | | | ▲ | 0.04% |
| 2025-03-28 | 7327 | 第四北越ＦＧ | 466,980 | 0.50% | 3,280 | 3,310 | 3,220 | 3,230 | 211,300 | ▲ | 0.09% |
| 2024-12-04 | 7362 | Ｔ．Ｓ．Ｉ | 7,900 | 0.51% | 889 | 899 | 886 | 894 | 8,200 | ▲ | 0.06% |
| 2025-09-10 | 7383 | ネットプロ | 830,700 | 0.83% | 843 | 852 | 830 | 847 | 513,900 | ▲ | 0.52% |
| 2025-02-10 | 7453 | 良品計画 | 2,548,401 | 0.90% | 3,900 | 4,014 | 3,896 | 4,007 | 1,287,000 | ▲ | 0.9% |
| 2026-09-30 | 7458 | 第一興商 | 331,200 | 0.31% | 1,811 | 1,821 | 1,785 | 1,805 | 372,700 | ▼ | -0.22% |
| 2026-09-18 | 7459 | メディパル | 1,642,084 | 0.76% | | | | | | ▼ | -0.15% |
| 2025-09-22 | 7527 | システムソフ | 674,600 | 0.79% | 69 | 95 | 68 | 90 | 110,510,000 | ▲ | 0.32% |
| 2024-10-15 | 7601 | ポプラ | 58,800 | 0.49% | 212 | 214 | 207 | 213 | 48,000 | ▼ | -0.01% |
| 2024-09-05 | 7610 | テイツー | 943,600 | 1.37% | 94 | 97 | 93 | 95 | 687,500 | ▼ | -0.02% |
| 2025-02-18 | 7630 | 壱番屋 | 1,269,118 | 0.79% | 963 | 966 | 959 | 962 | 405,700 | ▲ | 0.79% |
| 2024-08-14 | 7689 | コパ | 14,500 | 0.48% | 588 | 628 | 579 | 625 | 13,900 | ▼ | -0.02% |
| 2024-08-08 | 7692 | Ｅインフィニ | 650,100 | 0.59% | 86 | 89 | 83 | 86 | 1,250,200 | ▼ | -0.05% |
| 2025-07-23 | 7694 | いつも | 32,700 | 0.55% | 1,047 | 1,165 | 1,028 | 1,075 | 283,500 | ▲ | 0.13% |
| 2024-09-19 | 7707 | ＰＳＳ | 139,100 | 0.50% | 275 | 287 | 270 | 271 | 492,800 | ▲ | 0.04% |
| 2025-05-26 | 7711 | 助川電気 | 29,700 | 0.50% | 2,050 | 2,085 | 2,007 | 2,019 | 157,500 | ▲ | 0.08% |
| 2025-01-08 | 7721 | 東京計器 | 90,700 | 0.53% | 3,155 | 3,175 | 3,080 | 3,105 | 256,600 | ▲ | 0.13% |
| 2025-03-19 | 7729 | 東京精 | 288,800 | 0.68% | 8,611 | 8,747 | 8,460 | 8,460 | 337,300 | ▲ | 0.33% |
| 2025-03-12 | 7731 | ニコン | 1,808,329 | 0.51% | 1,632 | 1,646 | 1,576 | 1,592 | 1,967,700 | ▲ | 0.12% |
| 2025-03-19 | 7732 | トプコン | 625,639 | 0.57% | 2,884 | 2,913 | 2,864 | 2,901 | 193,700 | ▲ | 0.27% |
| 2026-03-23 | 7733 | オリンパス | 5,731,021 | 0.51% | 1,351 | 1,384 | 1,346 | 1,377 | 6,106,000 | ▲ | 0.51% |
| 2025-02-18 | 7735 | スクリン | 562,378 | 0.55% | 10,555 | 10,950 | 10,535 | 10,815 | 1,817,200 | ▲ | 0.13% |
| 2025-06-03 | 7751 | キヤノン | 7,274,790 | 0.54% | 4,329 | 4,339 | 4,294 | 4,310 | 3,290,000 | ▲ | 0.54% |
| 2025-02-19 | 7752 | リコー | 3,104,226 | 0.54% | 1,575 | 1,593 | 1,533 | 1,546 | 1,853,300 | ▲ | 0.54% |
| 2026-05-22 | 7762 | シチズン | 1,921,728 | 0.78% | 2,125 | 2,154 | 2,114 | 2,143 | 1,103,100 | ▲ | 0.56% |
| 2024-07-24 | 7776 | セルシード | 312,800 | 0.90% | 503 | 586 | 455 | 470 | 38,774,700 | ▼ | -0.19% |
| 2026-03-25 | 7794 | ＥＤＰ | 77,400 | 0.50% | 1,101 | 1,127 | 1,086 | 1,100 | 353,000 | ▲ | 0.07% |
| 2026-04-07 | 7846 | パイロット | 188,367 | 0.50% | 4,923 | 4,956 | 4,898 | 4,923 | 73,400 | ▲ | 0.07% |
| 2025-03-12 | 7860 | エイベックス | 324,800 | 0.70% | 1,280 | 1,285 | 1,265 | 1,265 | 150,400 | ▲ | 0.4% |
| 2024-07-25 | 7886 | ヤマト・イン | 9,500 | 0.70% | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | ▲ | 0.01% |
| 2025-12-11 | 7956 | ピジョン | 639,030 | 0.52% | 1,605 | 1,611 | 1,592 | 1,599 | 1,211,700 | ▲ | 0.52% |
| 2026-09-18 | 7994 | オカムラ | 738,100 | 0.73% | | | | | | ▲ | 0.12% |
| 2024-09-18 | 8002 | 丸紅 | 11,010,453 | 0.65% | 2,258 | 2,258 | 2,188 | 2,213 | 3,932,700 | ▲ | 0.17% |
| 2025-03-13 | 8005 | スクロール | 186,400 | 0.53% | 1,018 | 1,025 | 1,013 | 1,025 | 161,300 | ▲ | 0.09% |
| 2026-03-04 | 8008 | ４℃ホールデ | 136,848 | 0.56% | 1,780 | 1,788 | 1,745 | 1,762 | 217,400 | ▲ | 0.14% |
| 2024-09-18 | 8015 | 豊田通商 | 5,447,937 | 0.51% | 2,547 | 2,563 | 2,528 | 2,548 | 1,682,000 | ▲ | 0.08% |
| 2024-09-20 | 8020 | 兼松 | 451,600 | 0.53% | 2,484 | 2,488 | 2,445 | 2,462 | 378,800 | ▲ | 0.28% |
| 2024-09-02 | 8022 | ミズノ | 142,198 | 0.53% | 9,640 | 9,720 | 9,500 | 9,620 | 149,500 | ▲ | 0.53% |
| 2025-03-10 | 8031 | 三井物 | 15,087,470 | 0.51% | 2,792 | 2,807 | 2,768 | 2,782 | 5,536,400 | ▲ | 0.04% |
| 2026-09-18 | 8056 | ビプロジー | 645,201 | 0.65% | | | | | | ▲ | 0.25% |
| 2025-03-13 | 8058 | 三菱商 | 23,210,352 | 0.57% | 2,589 | 2,606 | 2,580 | 2,580 | 7,599,800 | ▲ | 0.07% |
| 2026-09-30 | 8078 | 阪和興 | 387,800 | 0.18% | 1,883 | 1,900 | 1,851 | 1,889 | 518,600 | ▼ | -0.35% |
| 2025-11-06 | 8086 | ニプロ | 1,009,500 | 0.58% | 1,499 | 1,501 | 1,476 | 1,485 | 516,400 | ▲ | 0.57% |
| 2025-06-11 | 8136 | サンリオ | 1,366,203 | 0.53% | 6,851 | 6,888 | 6,716 | 6,775 | 18,945,600 | ▲ | 0.24% |
| 2024-07-30 | 8142 | トーホー | 55,400 | 0.50% | 3,110 | 3,130 | 3,070 | 3,095 | 81,900 | ▲ | 0.07% |
| 2026-02-06 | 8227 | しまむら | 434,400 | 0.58% | 10,770 | 10,820 | 10,625 | 10,715 | 264,000 | ▲ | 0.17% |
| 2026-02-12 | 8233 | 高島屋 | 2,092,563 | 0.66% | 2,410 | 2,479 | 2,390 | 2,392 | 4,818,100 | ▲ | 0.3% |
| 2025-09-11 | 8253 | クレセゾン | 1,086,700 | 0.58% | 3,931 | 3,945 | 3,891 | 3,924 | 579,700 | ▲ | 0.26% |
| 2024-07-24 | 8304 | あおぞら銀 | 1,045,147 | 0.74% | 2,470 | 2,516 | 2,470 | 2,490 | 1,069,100 | ▼ | -0.1% |
| 2026-03-18 | 8308 | りそなＨＤ | 12,230,181 | 0.53% | 1,761 | 1,808 | 1,758 | 1,806 | 7,333,300 | ▲ | 0.22% |
| 2024-09-25 | 8309 | 三井住友トラ | 3,746,015 | 0.51% | 3,458 | 3,458 | 3,390 | 3,403 | 2,116,700 | ▲ | 0.18% |
| 2025-08-28 | 8334 | 群馬銀 | 2,146,915 | 0.52% | 1,520 | 1,561 | 1,519 | 1,557 | 1,241,500 | ▲ | 0.52% |
| 2026-03-18 | 8338 | 筑波銀 | 525,363 | 0.63% | 615 | 618 | 608 | 618 | 1,389,300 | ▲ | 0.18% |
| 2025-02-20 | 8354 | ふくおかＦＧ | 1,065,301 | 0.55% | 4,004 | 4,035 | 3,967 | 4,011 | 754,800 | ▲ | 0.15% |
| 2026-03-16 | 8367 | 南都銀 | 202,283 | 0.61% | 7,050 | 7,100 | 6,990 | 7,090 | 58,300 | ▲ | 0.15% |
| 2026-09-30 | 8370 | 紀陽銀 | 1,516,083 | 0.75% | 1,755 | 1,801 | 1,741 | 1,784 | 684,600 | ▼ | -0.17% |
| 2026-09-30 | 8424 | 芙蓉リース | 306,000 | 0.33% | 4,382 | 4,454 | 4,362 | 4,447 | 344,500 | ▼ | -0.2% |
| 2025-10-30 | 8473 | ＳＢＩ | 2,323,869 | 0.70% | 6,561 | 6,642 | 6,542 | 6,615 | 3,988,300 | ▲ | 0.46% |
| 2026-09-16 | 8511 | 日証金 | 453,493 | 0.54% | 2,435 | 2,480 | 2,435 | 2,477 | 113,000 | ▲ | 0.07% |
| 2025-02-21 | 8570 | イオンＦＳ | 1,566,350 | 0.72% | 1,232 | 1,235 | 1,225 | 1,230 | 1,115,700 | ▲ | 0.4% |
| 2026-03-18 | 8591 | オリックス | 8,593,753 | 0.76% | 4,870 | 4,910 | 4,838 | 4,907 | 2,377,700 | ▲ | 0.28% |
| 2026-09-15 | 8595 | ジャフコＧ | 183,717 | 0.33% | 2,256 | 2,271 | 2,256 | 2,261 | 320,700 | ▼ | -0.61% |
| 2024-09-17 | 8601 | 大和 | 8,512,848 | 0.54% | 1,025 | 1,028 | 981 | 996 | 6,404,800 | ▲ | 0.27% |
| 2026-03-13 | 8604 | 野村 | 15,601,806 | 0.50% | 1,175 | 1,201 | 1,173 | 1,181 | 19,091,900 | ▲ | 0.01% |
| 2025-03-13 | 8628 | 松井 | 1,516,800 | 0.58% | 793 | 796 | 789 | 789 | 883,800 | ▲ | 0.08% |
| 2024-09-19 | 8630 | ＳＯＭＰＯ | 4,991,861 | 0.50% | 3,299 | 3,327 | 3,256 | 3,257 | 3,378,700 | ▲ | 0.08% |
| 2026-03-18 | 8697 | 日本取引所 | 6,893,928 | 0.66% | 1,877 | 1,888 | 1,871 | 1,883 | 2,841,900 | ▲ | 0.26% |
| 2025-09-08 | 8698 | マネックスＧ | 1,304,767 | 0.51% | 801 | 807 | 793 | 806 | 2,122,200 | ▲ | 0.02% |
| 2025-03-26 | 8706 | 極東証券 | 177,753 | 0.54% | 1,588 | 1,591 | 1,574 | 1,585 | 254,000 | ▲ | 0.54% |
| 2026-03-19 | 8725 | ＭＳ＆ＡＤ | 11,524,157 | 0.77% | 4,045 | 4,093 | 4,028 | 4,028 | 5,474,100 | ▲ | 0.37% |
| 2024-07-22 | 8746 | ＵＮＢＡＮＫ | 150,000 | 0.49% | 140 | 141 | 134 | 137 | 567,500 | ▼ | -0.07% |
| 2025-09-04 | 8750 | 第一生命ＨＤ | 19,469,452 | 0.52% | 1,215 | 1,225 | 1,209 | 1,221 | 9,361,500 | ▲ | 0.12% |
| 2026-03-17 | 8766 | 東京海上 | 9,911,926 | 0.51% | 5,973 | 6,012 | 5,906 | 5,944 | 2,894,800 | ▲ | 0.1% |
| 2026-03-09 | 8795 | Ｔ＆Ｄ | 2,683,785 | 0.54% | 3,737 | 3,834 | 3,719 | 3,819 | 2,395,700 | ▲ | 0.17% |
| 2025-10-20 | 8804 | 東建物 | 1,095,174 | 0.52% | 2,920 | 2,941 | 2,899 | 2,918 | 665,400 | ▲ | 0.52% |
| 2025-02-06 | 8830 | 住友不 | 3,369,143 | 0.70% | 5,390 | 5,457 | 5,368 | 5,404 | 1,447,200 | ▲ | 0.7% |
| 2025-02-18 | 8905 | イオンモール | 1,556,251 | 0.68% | 1,942 | 1,944 | 1,930 | 1,932 | 629,000 | ▲ | 0.68% |
| 2026-03-09 | 9007 | 小田急 | 1,941,038 | 0.52% | 1,626 | 1,663 | 1,610 | 1,658 | 1,542,600 | ▲ | 0.21% |
| 2025-01-16 | 9009 | 京成 | 2,988,830 | 0.57% | 1,406 | 1,441 | 1,403 | 1,417 | 1,955,200 | ▲ | 0.26% |
| 2024-09-10 | 9021 | ＪＲ西日本 | 2,443,445 | 0.50% | 2,750 | 2,768 | 2,734 | 2,743 | 1,244,000 | ▲ | 0.12% |
| 2026-09-17 | 9022 | ＪＲ東海 | 8,155,798 | 0.81% | | | | | | ▲ | 0.08% |
| 2025-03-17 | 9024 | 西武ＨＤ | 2,175,377 | 0.67% | 3,669 | 3,698 | 3,582 | 3,596 | 1,176,500 | ▲ | 0.67% |
| 2025-03-24 | 9025 | 鴻池運輸 | 289,668 | 0.50% | 2,816 | 2,816 | 2,780 | 2,786 | 118,900 | ▲ | 0.07% |
| 2024-09-20 | 9037 | ハマキョウ | 116,700 | 0.61% | 4,950 | 4,960 | 4,900 | 4,930 | 78,600 | ▲ | 0.61% |
| 2025-06-13 | 9041 | 近鉄ＧＨＤ | 1,002,528 | 0.52% | 2,711 | 2,719 | 2,700 | 2,705 | 807,200 | ▲ | 0.12% |
| 2026-03-27 | 9044 | 南海電 | 766,354 | 0.67% | 3,136 | 3,173 | 3,110 | 3,151 | 1,760,000 | ▲ | 0.67% |
| 2024-08-19 | 9048 | 名鉄 | 24,397 | 0.01% | 1,715 | 1,727 | 1,702 | 1,703 | 534,800 | ▼ | -0.49% |
| 2025-12-09 | 9064 | ヤマトＨＤ | 1,861,410 | 0.51% | 2,198 | 2,208 | 2,171 | 2,183 | 1,039,800 | ▲ | 0.09% |
| 2025-12-02 | 9065 | 山九 | 279,300 | 0.50% | 8,444 | 8,455 | 8,357 | 8,386 | 188,600 | ▲ | 0.02% |
| 2026-04-03 | 9104 | 商船三井 | 2,192,041 | 0.60% | 6,801 | 6,808 | 6,667 | 6,766 | 4,470,300 | ▲ | 0.12% |
| 2026-03-16 | 9142 | ＪＲ九州 | 1,115,700 | 0.72% | 3,796 | 3,802 | 3,755 | 3,756 | 820,500 | ▲ | 0.31% |
| 2025-12-09 | 9143 | ＳＧＨＤ | 7,578,064 | 1.18% | 1,496 | 1,500 | 1,454 | 1,459 | 2,332,700 | ▲ | 1.18% |
| 2025-11-05 | 9147 | ＮＸＨＤ | 2,059,727 | 0.78% | 3,312 | 3,331 | 3,240 | 3,289 | 875,700 | ▲ | 0.78% |
| 2025-03-17 | 9202 | ＡＮＡＨＤ | 2,479,772 | 0.51% | 2,843 | 2,855 | 2,831 | 2,831 | 1,244,300 | ▲ | 0.08% |
| 2024-08-02 | 9227 | マイクロ波 | 192,100 | 1.22% | 1,000 | 1,009 | 926 | 972 | 568,800 | ▲ | 0.07% |
| 2025-03-05 | 9229 | サンウェルズ | 178,600 | 0.50% | 640 | 674 | 625 | 651 | 1,014,400 | ▲ | 0.09% |
| 2025-05-07 | 9235 | 売れるネット | 42,800 | 0.57% | 1,395 | 1,550 | 1,286 | 1,366 | 5,041,100 | ▲ | 0.12% |
| 2024-12-26 | 9262 | シルバライフ | 55,600 | 0.51% | 695 | 703 | 692 | 696 | 49,100 | ▲ | 0.1% |
| 2025-03-18 | 9301 | 三菱倉 | 2,501,864 | 0.64% | 998 | 1,006 | 996 | 1,006 | 3,204,000 | ▲ | 0.64% |
| 2025-02-13 | 9343 | アイビス | 20,000 | 0.54% | 3,250 | 3,250 | 3,010 | 3,025 | 313,400 | ▲ | 0.21% |
| 2024-07-22 | 9348 | アイスペース | 679,400 | 0.72% | 703 | 703 | 635 | 640 | 3,639,800 | ▲ | 0.18% |
| 2024-09-17 | 9364 | 上組 | 876,000 | 0.78% | 3,263 | 3,274 | 3,219 | 3,271 | 221,400 | ▲ | 0.39% |
| 2026-09-17 | 9409 | テレ朝ＨＤ | 702,090 | 0.64% | | | | | | ▲ | 0.64% |
| 2026-08-14 | 9416 | ビジョン | 328,100 | 0.64% | 1,059 | 1,061 | 1,035 | 1,036 | 349,900 | ▲ | 0.43% |
| 2025-09-12 | 9434 | ＳＢ | 253,803,866 | 0.53% | 229 | 230 | 228 | 229 | 60,943,100 | ▲ | 0.06% |
| 2025-06-12 | 9435 | 光通信 | 229,255 | 0.51% | 41,120 | 42,180 | 41,120 | 41,700 | 86,100 | ▲ | 0.1% |
| 2025-06-19 | 9474 | ゼンリン | 309,383 | 0.53% | 1,049 | 1,051 | 1,022 | 1,041 | 418,100 | ▲ | 0.13% |
| 2024-09-17 | 9502 | 中部電 | 7,318,506 | 0.96% | 1,714 | 1,722 | 1,663 | 1,688 | 2,320,800 | ▲ | 0.56% |
| 2025-03-13 | 9503 | 関西電 | 7,081,549 | 0.63% | 1,814 | 1,842 | 1,803 | 1,837 | 4,955,800 | ▲ | 0.21% |
| 2025-06-05 | 9504 | 中国電 | 2,301,994 | 0.59% | 699 | 702 | 694 | 694 | 2,351,100 | ▲ | 0.59% |
| 2025-06-05 | 9505 | 北陸電 | 4,300,296 | 2.04% | 688 | 690 | 684 | 685 | 1,553,300 | ▲ | 2.04% |
| 2024-09-13 | 9506 | 東北電 | 3,763,790 | 0.74% | 1,379 | 1,392 | 1,357 | 1,371 | 2,019,500 | ▲ | 0.39% |
| 2026-09-25 | 9507 | 四国電 | 1,041,144 | 0.50% | | | | | | ▲ | 0.03% |
| 2026-09-25 | 9508 | 九州電 | 2,384,898 | 0.50% | | | | | | ▲ | 0.04% |
| 2024-10-11 | 9509 | 北海電 | 1,119,400 | 0.51% | 1,007 | 1,015 | 1,001 | 1,003 | 2,448,000 | ▲ | 0.1% |
| 2026-03-27 | 9513 | Ｊパワー | 2,209,753 | 1.20% | 4,079 | 4,223 | 4,002 | 4,207 | 2,068,900 | ▲ | 1.2% |
| 2024-08-07 | 9519 | レノバ | 428,400 | 0.46% | 726 | 807 | 725 | 788 | 2,128,100 | ▼ | -0.07% |
| 2024-11-22 | 9531 | 東ガス | 2,437,097 | 0.62% | 4,557 | 4,618 | 4,516 | 4,531 | 3,360,000 | ▲ | 0.62% |
| 2024-08-29 | 9532 | 大ガス | 2,102,595 | 0.51% | 3,527 | 3,616 | 3,512 | 3,615 | 1,121,200 | ▲ | 0.51% |
| 2024-11-21 | 9533 | 邦ガス | 536,900 | 0.51% | 3,840 | 3,876 | 3,827 | 3,844 | 169,900 | ▲ | 0.1% |
| 2025-07-04 | 9602 | 東宝 | 897,519 | 0.50% | 8,103 | 8,191 | 8,064 | 8,064 | 448,900 | ▲ | 0.08% |
| 2024-12-25 | 9603 | ＨＩＳ | 417,624 | 0.52% | 1,486 | 1,490 | 1,431 | 1,445 | 1,250,200 | ▲ | 0.12% |
| 2026-06-16 | 9616 | 共立メンテ | 510,482 | 0.55% | 2,701 | 2,739 | 2,692 | 2,729 | 1,131,300 | ▲ | 0.14% |
| 2024-08-16 | 9627 | アインＨＤ | 172,700 | 0.48% | 5,226 | 5,399 | 5,221 | 5,399 | 113,600 | ▼ | -0.09% |
| 2024-08-07 | 9672 | 東競馬 | 541,310 | 1.88% | 3,835 | 3,965 | 3,765 | 3,890 | 164,900 | ▼ | -0.08% |
| 2026-09-30 | 9697 | カプコン | 4,780,806 | 0.89% | 4,366 | 4,380 | 4,255 | 4,340 | 20,728,100 | ▲ | 0.89% |
| 2026-03-30 | 9706 | 日本空港ビル | 620,100 | 0.66% | 5,173 | 5,293 | 5,073 | 5,257 | 347,700 | ▲ | 0.66% |
| 2025-05-13 | 9793 | ダイセキ | 264,950 | 0.51% | 3,720 | 3,760 | 3,700 | 3,750 | 132,800 | ▲ | 0.09% |
| 2026-04-07 | 9828 | ゲンキＧＤＣ | 93,500 | 0.52% | 2,909 | 2,939 | 2,851 | 2,851 | 54,900 | ▲ | 0.05% |
| 2026-09-03 | 9831 | ヤマダＨＤ | 4,902,384 | 0.50% | 707 | 710 | 701 | 710 | 3,750,400 | ▲ | 0.09% |
| 2026-09-18 | 9832 | オートバクス | 479,800 | 0.58% | | | | | | ▲ | 0.17% |
| 2026-03-18 | 9843 | ニトリＨＤ | 3,664,752 | 0.64% | 2,801 | 2,843 | 2,792 | 2,843 | 2,694,300 | ▲ | 0.23% |
| 2025-03-25 | 9983 | ファストリ | 1,769,805 | 0.55% | 45,620 | 46,070 | 45,490 | 45,540 | 1,228,800 | ▲ | 0.55% |
| 2026-09-15 | 9989 | サンドラッグ | 891,400 | 0.74% | 3,767 | 3,775 | 3,715 | 3,719 | 378,200 | ▲ | 0.35% |