| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-11-29 | 1407 | ウエストＨＤ | 238,400 | 0.51% | 1,852 | 1,894 | 1,831 | 1,883 | 338,100 | ▲ | 0.09% |
| 2024-11-07 | 1433 | ベステラ | 53,900 | 0.59% | 913 | 933 | 913 | 924 | 37,700 | ▼ | -0.05% |
| 2024-12-04 | 2160 | ジーエヌアイ | 317,500 | 0.63% | 3,365 | 3,375 | 3,260 | 3,300 | 1,059,100 | ▲ | 0.13% |
| 2024-12-09 | 2160 | ジーエヌアイ | 362,600 | 0.72% | 3,310 | 3,355 | 3,255 | 3,255 | 618,100 | ▲ | 0.08% |
| 2024-12-11 | 2160 | ジーエヌアイ | 425,700 | 0.84% | 3,205 | 3,220 | 3,100 | 3,145 | 531,400 | ▲ | 0.12% |
| 2024-08-29 | 2471 | エスプール | 703,900 | 0.89% | 350 | 357 | 348 | 353 | 594,000 | ▼ | -0.01% |
| 2024-09-24 | 2471 | エスプール | 389,800 | 0.49% | 360 | 360 | 354 | 357 | 249,300 | ▼ | -0.07% |
| 2024-10-15 | 2484 | 出前館 | 584,900 | 0.44% | 275 | 301 | 267 | 300 | 6,412,800 | ▼ | -0.07% |
| 2024-09-06 | 2980 | ＳＲＥＨＤ | 78,700 | 0.48% | 4,565 | 4,595 | 4,480 | 4,530 | 142,100 | ▼ | -0.09% |
| 2024-09-10 | 3150 | グリムス | 141,700 | 0.59% | 2,515 | 2,526 | 2,480 | 2,497 | 59,600 | ▼ | -0.01% |
| 2024-09-18 | 3182 | オイシックス | 336,700 | 0.88% | 1,346 | 1,358 | 1,312 | 1,324 | 111,100 | ▼ | -0.03% |
| 2024-09-26 | 3182 | オイシックス | 302,100 | 0.79% | 1,383 | 1,429 | 1,360 | 1,429 | 498,600 | ▼ | -0.08% |
| 2024-10-11 | 3182 | オイシックス | 265,300 | 0.69% | 1,361 | 1,378 | 1,334 | 1,354 | 248,500 | ▼ | -0.10% |
| 2024-11-18 | 3182 | オイシックス | 203,229 | 0.53% | 1,500 | 1,610 | 1,493 | 1,600 | 2,462,500 | ▼ | -0.15% |
| 2024-11-20 | 3182 | オイシックス | 179,829 | 0.47% | 1,604 | 1,649 | 1,591 | 1,615 | 608,000 | ▼ | -0.06% |
| 2024-12-10 | 3498 | 霞ヶ関Ｃ | 55,500 | 0.56% | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 | ▲ | 0.17% |
| 2024-12-11 | 3498 | 霞ヶ関Ｃ | 67,700 | 0.68% | 11,780 | 11,810 | 11,510 | 11,530 | 524,800 | ▲ | 0.12% |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 78,700 | 0.79% | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 | ▲ | 0.10% |
| 2024-12-02 | 3624 | アクセルＭ | 140,600 | 1.29% | 117 | 117 | 115 | 116 | 25,900 | ▼ | -0.03% |
| 2024-11-01 | 3656 | ＫＬａｂ | 962,200 | 1.99% | 179 | 183 | 177 | 180 | 372,200 | ▼ | -0.07% |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 230,700 | 0.85% | 180 | 182 | 178 | 180 | 656,400 | ▼ | -0.09% |
| 2024-10-08 | 3667 | ｅｎｉｓｈ | 202,800 | 0.75% | 181 | 185 | 179 | 181 | 555,700 | ▼ | -0.09% |
| 2024-11-01 | 3667 | ｅｎｉｓｈ | 184,400 | 0.68% | 171 | 174 | 170 | 171 | 372,800 | ▼ | -0.06% |
| 2024-11-15 | 3667 | ｅｎｉｓｈ | 151,400 | 0.56% | 171 | 173 | 169 | 172 | 436,800 | ▼ | -0.12% |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 128,000 | 0.47% | 159 | 161 | 156 | 161 | 411,200 | ▼ | -0.09% |
| 2024-12-10 | 3686 | ＤＬＥ | 247,800 | 0.58% | 121 | 126 | 121 | 125 | 374,300 | ▼ | -0.08% |
| 2024-12-13 | 3686 | ＤＬＥ | 204,600 | 0.48% | 117 | 125 | 117 | 123 | 325,000 | ▼ | -0.09% |
| 2024-11-15 | 3697 | ＳＨＩＦＴ | 84,000 | 0.47% | 16,025 | 16,445 | 15,610 | 16,035 | 964,600 | ▼ | -0.07% |
| 2024-10-31 | 3760 | ケイブ | 33,300 | 0.49% | 984 | 999 | 969 | 991 | 38,000 | ▼ | -0.08% |
| 2024-11-13 | 3810 | サイステップ | 208,100 | 1.33% | 205 | 211 | 205 | 205 | 100,200 | ▼ | -0.25% |
| 2024-11-20 | 3903 | ｇｕｍｉ | 429,700 | 0.86% | 340 | 359 | 340 | 357 | 991,700 | ▼ | -0.08% |
| 2024-11-25 | 3903 | ｇｕｍｉ | 384,800 | 0.77% | 387 | 406 | 378 | 381 | 2,912,700 | ▼ | -0.08% |
| 2024-11-29 | 3903 | ｇｕｍｉ | 306,600 | 0.61% | 363 | 371 | 359 | 360 | 641,300 | ▼ | -0.16% |
| 2024-12-02 | 3903 | ｇｕｍｉ | 293,300 | 0.59% | 361 | 362 | 340 | 358 | 1,321,500 | ▼ | -0.02% |
| 2024-12-04 | 3903 | ｇｕｍｉ | 231,200 | 0.46% | 373 | 380 | 368 | 370 | 836,800 | ▼ | -0.12% |
| 2024-12-13 | 3903 | ｇｕｍｉ | 467,800 | 0.94% | 448 | 462 | 439 | 440 | 3,594,200 | ▼ | -0.15% |
| 2024-12-17 | 3903 | ｇｕｍｉ | 375,500 | 0.75% | 429 | 469 | 426 | 462 | 2,796,300 | ▼ | -0.18% |
| 2024-12-18 | 3903 | ｇｕｍｉ | 330,300 | 0.66% | 466 | 476 | 457 | 460 | 2,485,700 | ▼ | -0.08% |
| 2024-12-04 | 3926 | オープンドア | 183,500 | 0.58% | 687 | 700 | 675 | 684 | 70,100 | ▼ | -0.07% |
| 2024-11-13 | 4235 | ＵＦＨＤ | 111,300 | 0.65% | 907 | 937 | 906 | 931 | 130,600 | ▼ | -0.13% |
| 2024-11-14 | 4235 | ＵＦＨＤ | 111,300 | 0.59% | 945 | 948 | 912 | 929 | 100,300 | ▼ | -0.06% |
| 2024-11-27 | 4235 | ＵＦＨＤ | 90,100 | 0.47% | 1,009 | 1,012 | 983 | 990 | 36,500 | ▼ | -0.12% |
| 2024-11-26 | 4251 | 恵和 | 124,613 | 0.64% | 992 | 998 | 975 | 984 | 345,800 | ▼ | -0.05% |
| 2024-12-03 | 4251 | 恵和 | 91,113 | 0.47% | 995 | 1,015 | 995 | 1,007 | 158,300 | ▼ | -0.05% |
| 2024-11-14 | 4259 | エクサＷｉｚ | 644,000 | 0.75% | 392 | 401 | 387 | 393 | 1,361,400 | ▼ | -0.06% |
| 2024-11-19 | 4259 | エクサＷｉｚ | 591,600 | 0.69% | 365 | 400 | 365 | 391 | 1,636,100 | ▼ | -0.06% |
| 2024-11-21 | 4259 | エクサＷｉｚ | 492,700 | 0.57% | 399 | 412 | 393 | 402 | 1,898,800 | ▼ | -0.12% |
| 2024-11-26 | 4259 | エクサＷｉｚ | 414,600 | 0.48% | 398 | 398 | 386 | 392 | 817,300 | ▼ | -0.08% |
| 2024-11-20 | 4384 | ラクスル | 353,900 | 0.59% | 1,171 | 1,187 | 1,153 | 1,158 | 237,100 | ▼ | -0.02% |
| 2024-12-18 | 4384 | ラクスル | 253,300 | 0.42% | 1,364 | 1,398 | 1,343 | 1,343 | 830,100 | ▼ | -0.17% |
| 2024-10-01 | 4385 | メルカリ | 677,900 | 0.41% | 2,540 | 2,548 | 2,467 | 2,494 | 9,548,900 | ▼ | -0.10% |
| 2024-11-14 | 4477 | ＢＡＳＥ | 561,400 | 0.48% | 261 | 263 | 257 | 257 | 2,732,200 | ▼ | -0.05% |
| 2024-12-06 | 4571 | ナノＭＲＮＡ | 648,600 | 0.91% | 162 | 162 | 158 | 159 | 477,500 | ▲ | 0.10% |
| 2024-12-11 | 4575 | ＣＡＮＢＡＳ | 112,800 | 0.59% | 856 | 884 | 851 | 872 | 141,600 | ▼ | -0.05% |
| 2024-11-29 | 4583 | カイオム | 645,600 | 0.99% | 208 | 218 | 196 | 207 | 20,421,000 | ▼ | -0.09% |
| 2024-09-11 | 4588 | オンコリス | 382,900 | 1.70% | 596 | 596 | 556 | 565 | 370,500 | ▲ | 0.07% |
| 2024-10-01 | 4588 | オンコリス | 382,900 | 1.67% | 566 | 577 | 558 | 577 | 218,300 | ▼ | -0.03% |
| 2024-10-15 | 4588 | オンコリス | 382,900 | 1.59% | 570 | 593 | 567 | 573 | 1,091,800 | ▼ | -0.07% |
| 2024-11-05 | 4588 | オンコリス | 426,000 | 1.70% | 651 | 655 | 618 | 627 | 821,100 | ▲ | 0.10% |
| 2024-12-13 | 4588 | オンコリス | 158,600 | 0.63% | 646 | 660 | 637 | 656 | 504,800 | ▲ | 0.19% |
| 2024-12-16 | 4588 | オンコリス | 188,400 | 0.75% | 646 | 650 | 617 | 633 | 585,100 | ▲ | 0.12% |
| 2024-12-17 | 4588 | オンコリス | 219,900 | 0.88% | 623 | 632 | 618 | 618 | 364,900 | ▲ | 0.13% |
| 2024-12-05 | 4591 | リボミック | 381,900 | 0.92% | 83 | 84 | 80 | 81 | 826,100 | ▲ | 0.16% |
| 2024-12-06 | 4591 | リボミック | 500,700 | 1.21% | 81 | 81 | 78 | 79 | 728,300 | ▲ | 0.28% |
| 2024-12-09 | 4591 | リボミック | 537,900 | 1.30% | 80 | 83 | 79 | 80 | 605,100 | ▲ | 0.09% |
| 2024-12-09 | 4591 | リボミック | 537,900 | 1.30% | 80 | 83 | 79 | 80 | 605,100 | ▲ | 0.09% |
| 2024-11-29 | 4594 | ブライトパス | 1,117,000 | 1.28% | 53 | 54 | 51 | 51 | 784,200 | ▼ | -0.10% |
| 2024-10-29 | 4598 | デルタフライ | 147,500 | 1.68% | 531 | 540 | 492 | 533 | 1,210,600 | ▼ | -0.11% |
| 2024-10-30 | 4598 | デルタフライ | 114,900 | 1.27% | 523 | 581 | 523 | 550 | 983,400 | ▼ | -0.11% |
| 2024-11-27 | 4598 | デルタフライ | 147,500 | 1.59% | 545 | 547 | 503 | 529 | 2,115,500 | ▼ | -0.08% |
| 2024-12-03 | 4598 | デルタフライ | 156,200 | 1.69% | 488 | 496 | 482 | 485 | 196,900 | ▲ | 0.09% |
| 2024-12-11 | 4598 | デルタフライ | 114,900 | 1.18% | 676 | 676 | 676 | 676 | 28,400 | ▼ | -0.09% |
| 2024-12-13 | 4598 | デルタフライ | 147,600 | 0.72% | 690 | 705 | 623 | 630 | 5,036,800 | ▲ | 0.15% |
| 2024-12-13 | 4598 | デルタフライ | 156,200 | 1.53% | 690 | 705 | 623 | 630 | 5,036,800 | ▼ | -0.15% |
| 2024-12-16 | 4598 | デルタフライ | 147,600 | 1.51% | 627 | 725 | 624 | 706 | 5,579,800 | ▲ | 0.07% |
| 2024-12-16 | 4598 | デルタフライ | 156,200 | 1.60% | 627 | 725 | 624 | 706 | 5,579,800 | ▲ | 0.07% |
| 2024-12-11 | 4599 | ステムリム | 309,100 | 0.49% | 347 | 350 | 338 | 343 | 150,900 | ▼ | -0.01% |
| 2024-09-09 | 4883 | モダリス | 575,100 | 1.18% | 91 | 99 | 91 | 97 | 2,805,100 | ▼ | -0.11% |
| 2024-10-01 | 4883 | モダリス | 575,100 | 0.95% | 106 | 108 | 96 | 99 | 19,870,000 | ▼ | -0.11% |
| 2024-11-01 | 4883 | モダリス | 545,700 | 0.78% | 141 | 145 | 128 | 132 | 27,342,300 | ▼ | -0.09% |
| 2024-10-30 | 4888 | ステラファ | 271,500 | 0.79% | 505 | 505 | 493 | 493 | 117,500 | ▼ | -0.08% |
| 2024-09-09 | 5136 | トリプラ | 46,200 | 0.79% | 1,440 | 1,495 | 1,431 | 1,495 | 41,800 | ▼ | -0.07% |
| 2024-11-25 | 5136 | トリプラ | 29,100 | 0.49% | 1,308 | 1,350 | 1,305 | 1,339 | 46,000 | ▼ | -0.09% |
| 2024-11-11 | 5253 | カバー | 282,300 | 0.45% | 2,209 | 2,245 | 2,175 | 2,223 | 2,903,500 | ▼ | -0.07% |
| 2024-09-26 | 5541 | 大平金 | 368,700 | 1.88% | 1,364 | 1,380 | 1,355 | 1,380 | 139,600 | ▼ | -0.07% |
| 2024-10-02 | 5541 | 大平金 | 346,000 | 1.76% | 1,383 | 1,464 | 1,381 | 1,448 | 389,500 | ▼ | -0.11% |
| 2024-10-08 | 5541 | 大平金 | 331,500 | 1.69% | 1,435 | 1,440 | 1,397 | 1,398 | 106,300 | ▼ | -0.07% |
| 2024-11-01 | 5541 | 大平金 | 306,600 | 1.56% | 1,353 | 1,370 | 1,338 | 1,365 | 148,900 | ▼ | -0.12% |
| 2024-12-12 | 5541 | 大平金 | 292,800 | 1.49% | 1,437 | 1,440 | 1,418 | 1,418 | 64,600 | ▼ | -0.07% |
| 2024-12-10 | 6095 | メドピア | 101,300 | 0.46% | 492 | 504 | 489 | 503 | 201,400 | ▼ | -0.12% |
| 2024-10-04 | 6166 | 中村超硬 | 158,600 | 1.43% | 452 | 468 | 450 | 466 | 217,700 | ▼ | -0.16% |
| 2024-10-09 | 6166 | 中村超硬 | 144,800 | 1.31% | 498 | 505 | 476 | 489 | 394,500 | ▼ | -0.11% |
| 2024-11-12 | 6166 | 中村超硬 | 126,900 | 1.15% | 403 | 422 | 403 | 412 | 76,600 | ▼ | -0.09% |
| 2024-11-21 | 6166 | 中村超硬 | 115,800 | 1.05% | 398 | 412 | 398 | 407 | 53,900 | ▼ | -0.09% |
| 2024-11-26 | 6166 | 中村超硬 | 108,000 | 0.97% | 395 | 399 | 389 | 393 | 48,500 | ▼ | -0.08% |
| 2024-12-02 | 6166 | 中村超硬 | 91,500 | 0.83% | 398 | 398 | 380 | 380 | 77,000 | ▼ | -0.14% |
| 2024-12-03 | 6166 | 中村超硬 | 85,400 | 0.77% | 380 | 382 | 376 | 377 | 61,300 | ▼ | -0.05% |
| 2024-09-10 | 6182 | メタリアル | 118,600 | 1.09% | 960 | 964 | 949 | 950 | 23,300 | ▼ | -0.01% |
| 2024-09-10 | 6191 | エアトリ | 111,500 | 0.49% | 1,197 | 1,208 | 1,179 | 1,190 | 121,700 | ▼ | -0.02% |
| 2024-09-04 | 6232 | ＡＣＳＬ | 85,200 | 0.57% | 850 | 873 | 821 | 825 | 317,400 | ▼ | -0.08% |
| 2024-11-12 | 6232 | ＡＣＳＬ | 106,100 | 0.71% | 1,174 | 1,192 | 1,070 | 1,111 | 1,251,600 | ▼ | -0.15% |
| 2024-11-13 | 6232 | ＡＣＳＬ | 89,200 | 0.59% | 1,081 | 1,132 | 1,053 | 1,107 | 598,600 | ▼ | -0.12% |
| 2024-11-19 | 6232 | ＡＣＳＬ | 74,600 | 0.49% | 1,190 | 1,250 | 1,163 | 1,193 | 1,203,400 | ▼ | -0.07% |
| 2024-09-13 | 6254 | 野村マイクロ | 203,700 | 0.50% | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 | ▲ | 0.09% |
| 2024-12-04 | 6254 | 野村マイクロ | 227,200 | 0.55% | 1,780 | 1,789 | 1,690 | 1,712 | 1,568,300 | ▲ | 0.15% |
| 2024-12-12 | 6298 | ワイエイシイ | 48,800 | 0.50% | 1,905 | 1,905 | 1,872 | 1,872 | 59,900 | ▲ | 0.08% |
| 2024-12-03 | 6315 | ＴＯＷＡ | 420,100 | 0.55% | 1,616 | 1,675 | 1,602 | 1,603 | 4,701,500 | ▲ | 0.19% |
| 2024-12-04 | 6315 | ＴＯＷＡ | 540,400 | 0.71% | 1,591 | 1,601 | 1,532 | 1,543 | 3,636,300 | ▲ | 0.15% |
| 2024-12-05 | 6315 | ＴＯＷＡ | 499,600 | 0.66% | 1,560 | 1,576 | 1,512 | 1,516 | 3,461,000 | ▲ | 0.21% |
| 2024-12-06 | 6315 | ＴＯＷＡ | 630,000 | 0.83% | 1,514 | 1,519 | 1,486 | 1,491 | 4,111,500 | ▲ | 0.16% |
| 2024-12-09 | 6315 | ＴＯＷＡ | 683,500 | 0.90% | 1,500 | 1,510 | 1,473 | 1,490 | 2,831,900 | ▲ | 0.07% |
| 2024-12-09 | 6315 | ＴＯＷＡ | 420,000 | 0.55% | 1,500 | 1,510 | 1,473 | 1,490 | 2,831,900 | ▲ | 0.11% |
| 2024-09-20 | 6432 | 竹内製作所 | 297,500 | 0.60% | 4,400 | 4,425 | 4,360 | 4,360 | 449,100 | ▲ | 0.07% |
| 2024-09-27 | 6432 | 竹内製作所 | 344,200 | 0.70% | 4,555 | 4,595 | 4,515 | 4,585 | 494,900 | ▲ | 0.09% |
| 2024-10-07 | 6432 | 竹内製作所 | 396,300 | 0.80% | 4,585 | 4,600 | 4,540 | 4,555 | 406,100 | ▲ | 0.10% |
| 2024-12-13 | 6521 | オキサイド | 75,500 | 0.67% | 1,333 | 1,341 | 1,300 | 1,300 | 93,400 | ▼ | -0.08% |
| 2024-12-03 | 6573 | アジャイル | 147,800 | 0.54% | 95 | 95 | 92 | 92 | 590,100 | ▼ | -0.12% |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 257,800 | 0.46% | 270 | 270 | 259 | 266 | 2,106,100 | ▼ | -0.04% |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 552,270 | 0.53% | 1,593 | 1,632 | 1,520 | 1,528 | 26,158,900 | ▲ | 0.18% |
| 2024-12-10 | 7003 | 三井Ｅ＆Ｓ | 663,870 | 0.64% | 1,566 | 1,586 | 1,506 | 1,532 | 9,222,700 | ▲ | 0.10% |
| 2024-10-09 | 7033 | ＭＳＯＬ | 113,500 | 0.67% | 1,831 | 1,888 | 1,816 | 1,882 | 236,200 | ▼ | -0.09% |
| 2024-10-11 | 7033 | ＭＳＯＬ | 98,200 | 0.58% | 1,847 | 1,867 | 1,821 | 1,829 | 114,800 | ▼ | -0.09% |
| 2024-10-30 | 7033 | ＭＳＯＬ | 82,300 | 0.48% | 1,903 | 1,903 | 1,858 | 1,858 | 214,900 | ▼ | -0.09% |
| 2024-12-03 | 7342 | ウェルスナビ | 392,800 | 0.66% | 1,947 | 1,949 | 1,943 | 1,945 | 10,275,700 | ▼ | -0.04% |
| 2024-12-04 | 7342 | ウェルスナビ | 336,500 | 0.56% | 1,944 | 1,945 | 1,944 | 1,944 | 2,518,800 | ▼ | -0.09% |
| 2024-12-05 | 7342 | ウェルスナビ | 280,400 | 0.47% | 1,944 | 1,945 | 1,944 | 1,944 | 1,627,400 | ▼ | -0.09% |
| 2024-10-18 | 7383 | ネットプロ | 499,500 | 0.51% | 386 | 389 | 372 | 378 | 2,280,400 | ▲ | 0.10% |
| 2024-08-29 | 7707 | ＰＳＳ | 175,800 | 0.63% | 372 | 386 | 347 | 359 | 2,455,800 | ▼ | -0.08% |
| 2024-09-13 | 7707 | ＰＳＳ | 128,600 | 0.46% | 299 | 315 | 283 | 288 | 2,252,900 | ▼ | -0.12% |
| 2024-10-29 | 7779 | サイバダイン | 1,491,300 | 1.08% | 184 | 194 | 184 | 192 | 891,900 | ▼ | -0.10% |
| 2024-10-25 | 7972 | イトーキ | 278,400 | 0.52% | 1,425 | 1,426 | 1,403 | 1,413 | 196,500 | ▲ | 0.11% |
| 2024-11-05 | 7972 | イトーキ | 328,100 | 0.61% | 1,462 | 1,479 | 1,448 | 1,460 | 235,700 | ▲ | 0.08% |
| 2024-11-13 | 9519 | レノバ | 467,100 | 0.51% | 865 | 886 | 848 | 848 | 468,300 | ▲ | 0.10% |
| 2024-11-29 | 9519 | レノバ | 593,100 | 0.65% | 795 | 804 | 786 | 795 | 311,700 | ▲ | 0.14% |
| 2024-12-02 | 9519 | レノバ | 645,600 | 0.70% | 792 | 794 | 780 | 786 | 298,000 | ▲ | 0.04% |
| 2024-12-04 | 9519 | レノバ | 759,800 | 0.83% | 776 | 780 | 759 | 759 | 380,900 | ▲ | 0.13% |
| 2024-12-11 | 9519 | レノバ | 855,600 | 0.93% | 746 | 749 | 733 | 735 | 583,600 | ▲ | 0.10% |
| 2024-08-29 | 9603 | ＨＩＳ | 787,185 | 0.98% | 1,889 | 1,923 | 1,878 | 1,923 | 866,700 | ▼ | -0.11% |
| 2024-09-18 | 9603 | ＨＩＳ | 705,685 | 0.88% | 1,662 | 1,664 | 1,604 | 1,613 | 1,372,900 | ▼ | -0.09% |
| 2024-10-11 | 9603 | ＨＩＳ | 633,185 | 0.79% | 1,680 | 1,690 | 1,641 | 1,641 | 575,000 | ▼ | -0.08% |
| 2024-10-31 | 9603 | ＨＩＳ | 532,685 | 0.66% | 1,716 | 1,759 | 1,702 | 1,752 | 545,000 | ▼ | -0.13% |
| 2024-11-01 | 9603 | ＨＩＳ | 476,085 | 0.59% | 1,736 | 1,790 | 1,729 | 1,771 | 610,100 | ▼ | -0.07% |
| 2024-11-06 | 9603 | ＨＩＳ | 390,085 | 0.48% | 1,817 | 1,849 | 1,808 | 1,825 | 600,600 | ▼ | -0.10% |