| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-05-02 | 1435 | ロボホーム | 468,895 | 0.51% | 155 | 155 | 153 | 153 | 107,200 | ▲ | 0.10% |
| 2024-12-04 | 1447 | ＳＡＡＦＨＤ | 126,440 | 0.51% | 298 | 299 | 290 | 291 | 154,000 | ▲ | 0.20% |
| 2024-03-26 | 145A | エルイズビー | 218,100 | 4.40% | 1,553 | 1,600 | 1,369 | 1,435 | 5,170,500 | ▲ | 4.40% |
| 2024-03-27 | 146A | コロンビア | 137,000 | 4.10% | 3,745 | 4,030 | 3,550 | 3,725 | 2,383,500 | ▲ | 4.09% |
| 2024-03-29 | 156A | マテリアルＧ | 661,000 | 6.69% | 1,085 | 1,180 | 1,020 | 1,030 | 3,280,300 | ▲ | 6.69% |
| 2024-04-04 | 160A | アズパートナ | 136,500 | 3.98% | 2,923 | 2,947 | 2,423 | 2,423 | 1,926,100 | ▲ | 3.98% |
| 2024-04-25 | 177A | コージンＢ | 127,500 | 2.54% | 2,030 | 2,375 | 1,973 | 2,370 | 5,384,000 | ▲ | 2.54% |
| 2024-03-06 | 1878 | 大東建 | 2,055,328 | 2.98% | 17,535 | 17,810 | 17,515 | 17,760 | 199,900 | ▼ | -0.04% |
| 2024-12-16 | 1904 | 大成温調 | 50,245 | 0.73% | 3,660 | 3,905 | 3,650 | 3,805 | 86,600 | ▲ | 0.73% |
| 2024-07-08 | 1946 | トーエネク | 186,065 | 0.96% | 5,160 | 5,180 | 5,010 | 5,010 | 239,000 | ▲ | 0.96% |
| 2024-05-30 | 1964 | 中外炉 | 39,272 | 0.50% | 3,145 | 3,155 | 3,070 | 3,155 | 33,700 | ▲ | 0.08% |
| 2025-02-26 | 1969 | 高砂熱 | 508,873 | 0.72% | 5,450 | 5,450 | 5,313 | 5,384 | 1,076,800 | ▲ | 0.72% |
| 2024-05-22 | 2107 | 東洋糖 | 30,842 | 0.56% | 1,767 | 1,784 | 1,758 | 1,760 | 38,100 | ▲ | 0.08% |
| 2024-04-09 | 2160 | ジーエヌアイ | 275,234 | 0.55% | 2,850 | 2,905 | 2,843 | 2,887 | 411,900 | ▲ | 0.10% |
| 2024-04-16 | 2193 | クックパッド | 601,260 | 0.55% | 188 | 191 | 182 | 183 | 1,550,600 | ▲ | 0.15% |
| 2024-10-01 | 2216 | カンロ | 80,056 | 0.52% | 3,495 | 3,550 | 3,445 | 3,455 | 42,500 | ▲ | 0.12% |
| 2025-02-07 | 2370 | メディネット | 1,339,100 | 0.50% | 35 | 36 | 35 | 36 | 227,100 | ▲ | 0.09% |
| 2025-01-24 | 2389 | デジタルＨＤ | 89,145 | 0.51% | 1,276 | 1,305 | 1,258 | 1,302 | 96,400 | ▲ | 0.10% |
| 2024-03-06 | 2440 | ぐるなび | 359,353 | 0.63% | 268 | 282 | 267 | 277 | 396,000 | ▼ | -0.06% |
| 2024-09-26 | 244A | グロースＸＰ | 110,800 | 3.48% | 1,841 | 2,045 | 1,806 | 1,916 | 3,603,100 | ▲ | 3.48% |
| 2024-10-16 | 261A | 日水コン | 786,700 | 6.62% | 1,341 | 1,470 | 1,318 | 1,366 | 1,543,200 | ▲ | 6.62% |
| 2024-10-22 | 264A | スクー | 813,500 | 7.00% | 761 | 766 | 716 | 719 | 9,411,000 | ▲ | 7.00% |
| 2024-10-25 | 268A | リガク | 13,066,300 | 5.80% | 1,205 | 1,260 | 1,067 | 1,130 | 38,099,000 | ▲ | 5.80% |
| 2024-12-02 | 2752 | フジオフード | 751,414 | 1.65% | 1,191 | 1,207 | 1,166 | 1,207 | 1,318,900 | ▲ | 1.65% |
| 2024-12-19 | 290A | Ｓｙｎｓ | 3,195,600 | 2.95% | 736 | 740 | 597 | 635 | 13,498,000 | ▲ | 2.95% |
| 2024-04-10 | 2924 | イフジ産業 | 42,700 | 0.51% | 1,390 | 1,401 | 1,373 | 1,376 | 19,100 | ▲ | 0.10% |
| 2024-10-01 | 2931 | ユーグレナ | 716,532 | 0.52% | 448 | 456 | 444 | 454 | 822,400 | ▲ | 0.09% |
| 2024-04-10 | 2982 | ＡＤＷＧ | 313,480 | 0.63% | 244 | 244 | 241 | 243 | 467,200 | ▲ | 0.22% |
| 2025-06-02 | 2986 | ＬＡホールデ | 184,400 | 2.91% | 6,620 | 6,660 | 6,450 | 6,560 | 162,800 | ▲ | 2.59% |
| 2024-12-25 | 300A | ＭＩＣ | 270,000 | 3.80% | 960 | 980 | 926 | 969 | 991,600 | ▲ | 3.80% |
| 2024-12-12 | 3034 | クオールＨＤ | 194,252 | 0.49% | 1,484 | 1,494 | 1,479 | 1,487 | 97,600 | ▼ | -0.09% |
| 2024-12-26 | 304A | フォルシア | 31,900 | 2.65% | 3,640 | 4,340 | 3,575 | 4,340 | 1,386,500 | ▲ | 2.65% |
| 2025-06-19 | 3088 | マツキヨココ | 2,046,902 | 0.49% | 2,841 | 2,867 | 2,826 | 2,865 | 968,000 | ▼ | -0.05% |
| 2025-01-16 | 3103 | ユニチカ | 292,938 | 0.50% | 138 | 138 | 135 | 135 | 683,600 | ▲ | 0.07% |
| 2024-05-20 | 3176 | 三洋貿易 | 146,754 | 0.50% | 1,592 | 1,602 | 1,572 | 1,573 | 46,300 | ▲ | 0.20% |
| 2024-07-23 | 3252 | 地主 | 548,391 | 2.99% | 2,213 | 2,237 | 2,193 | 2,236 | 579,400 | ▲ | 2.99% |
| 2025-02-28 | 325A | テンシャル | 417,700 | 5.92% | 2,600 | 2,879 | 2,350 | 2,751 | 7,900,400 | ▲ | 5.92% |
| 2025-02-07 | 3267 | フィルＣ | 30,800 | 0.53% | 760 | 764 | 740 | 751 | 45,400 | ▲ | 0.08% |
| 2025-05-28 | 330A | タレントＸ | 32,600 | 0.56% | 1,570 | 1,619 | 1,518 | 1,519 | 594,700 | ▲ | 0.26% |
| 2025-05-14 | 3391 | ツルハＨＤ | 279,457 | 0.56% | 11,200 | 11,235 | 11,105 | 11,185 | 164,700 | ▲ | 0.56% |
| 2025-01-06 | 3393 | スタティアＨ | 51,485 | 0.50% | 2,330 | 2,340 | 2,260 | 2,260 | 74,800 | ▲ | 0.08% |
| 2025-03-28 | 339A | プログレス | 543,700 | 6.98% | 1,980 | 1,980 | 1,606 | 1,615 | 953,600 | ▲ | 6.98% |
| 2024-04-25 | 3558 | ジェイドＧ | 61,802 | 0.53% | 1,405 | 1,457 | 1,390 | 1,397 | 404,000 | ▲ | 0.12% |
| 2024-05-01 | 3565 | アセンテック | 69,412 | 0.51% | 538 | 540 | 528 | 540 | 55,900 | ▲ | 0.10% |
| 2024-12-10 | 3611 | マツオカ | 50,418 | 0.49% | 1,816 | 1,827 | 1,815 | 1,818 | 5,600 | ▼ | -0.01% |
| 2024-11-01 | 3623 | ビリングシス | 37,200 | 0.56% | 1,320 | 1,327 | 1,281 | 1,308 | 96,000 | ▲ | 0.09% |
| 2024-05-24 | 3649 | ファインデ | 134,556 | 0.50% | 921 | 955 | 907 | 939 | 66,100 | ▲ | 0.09% |
| 2024-05-01 | 3652 | ＤＭＰ | 16,000 | 0.50% | 2,880 | 2,931 | 2,834 | 2,895 | 27,800 | ▲ | 0.07% |
| 2024-05-01 | 3655 | ブレインＰ | 117,055 | 0.52% | 1,215 | 1,223 | 1,194 | 1,202 | 348,800 | ▲ | 0.10% |
| 2024-04-04 | 3656 | ＫＬａｂ | 207,912 | 0.50% | 316 | 316 | 306 | 313 | 1,656,800 | ▲ | 0.06% |
| 2024-08-01 | 3659 | ネクソン | 4,209,565 | 0.50% | 3,246 | 3,271 | 3,187 | 3,246 | 2,478,300 | ▲ | 0.03% |
| 2025-04-30 | 3663 | セルシス | 182,162 | 0.50% | 1,301 | 1,314 | 1,285 | 1,297 | 151,700 | ▲ | 0.07% |
| 2024-04-24 | 3665 | エニグモ | 243,010 | 0.56% | 343 | 344 | 337 | 337 | 155,100 | ▲ | 0.14% |
| 2025-06-23 | 366A | ウェルネスＣ | 224,900 | 3.74% | 3,300 | 3,965 | 3,235 | 3,660 | 7,672,600 | ▲ | 3.74% |
| 2024-04-12 | 3675 | クロスマーケ | 103,311 | 0.51% | 525 | 529 | 520 | 525 | 45,200 | ▲ | 0.08% |
| 2024-05-01 | 3676 | デジハＨＤ | 123,420 | 0.51% | 970 | 970 | 950 | 956 | 16,700 | ▲ | 0.10% |
| 2025-01-15 | 3678 | メディアドゥ | 76,686 | 0.50% | 1,520 | 1,609 | 1,519 | 1,583 | 168,000 | ▲ | 0.09% |
| 2025-06-25 | 368A | 北里コーポ | 2,100,000 | 5.25% | 2,001 | 2,158 | 1,810 | 1,812 | 18,501,500 | ▲ | 5.25% |
| 2025-06-30 | 373A | リップス | 161,000 | 6.31% | 3,200 | 3,270 | 2,843 | 2,843 | 1,102,600 | ▲ | 6.31% |
| 2024-04-30 | 3741 | セック | 26,467 | 0.51% | 4,625 | 4,740 | 4,570 | 4,720 | 24,000 | ▲ | 0.10% |
| 2024-04-16 | 3853 | アステリア | 96,988 | 0.55% | 608 | 609 | 598 | 599 | 106,600 | ▲ | 0.13% |
| 2024-08-01 | 3901 | マークライン | 66,614 | 0.50% | 3,060 | 3,075 | 2,840 | 2,840 | 52,800 | ▲ | 0.09% |
| 2024-05-01 | 3902 | ＭＤＶ | 201,600 | 0.50% | 594 | 594 | 584 | 584 | 127,600 | ▲ | 0.09% |
| 2024-05-10 | 3911 | Ａｉｍｉｎｇ | 235,762 | 0.50% | 220 | 222 | 218 | 219 | 198,000 | ▲ | 0.09% |
| 2024-04-30 | 3937 | Ｕｂｉｃｏｍ | 67,376 | 0.56% | 1,187 | 1,187 | 1,157 | 1,162 | 93,500 | ▲ | 0.10% |
| 2024-04-04 | 3939 | カナミックＮ | 241,226 | 0.50% | 537 | 537 | 515 | 523 | 234,200 | ▲ | 0.09% |
| 2024-12-18 | 3963 | シンクロ | 1,295,085 | 4.77% | 355 | 360 | 345 | 349 | 243,300 | ▲ | 4.47% |
| 2024-04-26 | 3968 | セグエＧ | 183,500 | 0.53% | 505 | 506 | 498 | 502 | 629,400 | ▲ | 0.33% |
| 2024-07-30 | 4013 | 勤次郎 | 459,400 | 2.20% | 405 | 408 | 393 | 398 | 57,700 | ▲ | 0.10% |
| 2025-01-17 | 4015 | ペイクラウド | 79,620 | 0.50% | 491 | 495 | 481 | 493 | 46,900 | ▲ | 0.09% |
| 2024-03-04 | 4042 | 東ソー | 2,323,872 | 0.71% | 2,031 | 2,047 | 1,997 | 2,006 | 2,696,500 | ▲ | 0.02% |
| 2024-07-31 | 4051 | ＧＭＯ－ＦＧ | 43,928 | 0.52% | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 | ▲ | 0.11% |
| 2024-05-02 | 4060 | ｒａｋｕｍｏ | 30,800 | 0.53% | 1,032 | 1,041 | 1,017 | 1,033 | 26,400 | ▲ | 0.08% |
| 2025-05-21 | 4063 | 信越化 | 86,162,662 | 4.34% | 4,615 | 4,632 | 4,540 | 4,567 | 5,250,900 | ▲ | 4.14% |
| 2025-01-07 | 4165 | プレイド | 203,583 | 0.50% | 980 | 996 | 964 | 965 | 813,900 | ▲ | 0.03% |
| 2024-07-01 | 4221 | 大倉工 | 164,722 | 1.32% | 2,874 | 2,905 | 2,830 | 2,891 | 166,600 | ▲ | 1.32% |
| 2025-02-07 | 4240 | クラスター | 29,300 | 0.51% | 247 | 248 | 244 | 245 | 41,300 | ▲ | 0.13% |
| 2025-01-08 | 4258 | 網屋 | 22,100 | 0.51% | 3,445 | 3,620 | 3,445 | 3,590 | 77,500 | ▲ | 0.07% |
| 2025-01-16 | 4310 | ドリームＩ | 50,000 | 0.52% | 3,340 | 3,425 | 3,255 | 3,380 | 132,800 | ▲ | 0.11% |
| 2024-04-24 | 4320 | ＣＥＨＤ | 79,800 | 0.51% | 600 | 604 | 598 | 598 | 56,000 | ▲ | 0.08% |
| 2025-01-22 | 4323 | 日シス技術 | 125,833 | 0.50% | 1,908 | 1,908 | 1,830 | 1,883 | 54,400 | ▲ | 0.07% |
| 2024-03-06 | 4331 | Ｔ＆Ｇニーズ | 53,216 | 0.36% | 1,053 | 1,100 | 1,048 | 1,090 | 160,500 | ▼ | -0.24% |
| 2024-03-05 | 4344 | ソースネクス | 682,831 | 0.50% | 133 | 136 | 131 | 136 | 899,300 | ▲ | 0.08% |
| 2024-05-02 | 4397 | チムスピ | 88,223 | 0.53% | 372 | 377 | 368 | 376 | 57,000 | ▲ | 0.11% |
| 2024-03-28 | 4477 | ＢＡＳＥ | 581,572 | 0.50% | 317 | 320 | 314 | 314 | 921,800 | ▲ | 0.03% |
| 2024-05-02 | 4478 | フリー | 313,230 | 0.53% | 2,891 | 2,907 | 2,786 | 2,815 | 371,300 | ▲ | 0.12% |
| 2025-01-16 | 4490 | ビザスク | 46,500 | 0.50% | 1,046 | 1,053 | 990 | 999 | 48,400 | ▲ | 0.09% |
| 2025-01-15 | 4493 | サイバーセキ | 47,529 | 0.50% | 2,028 | 2,048 | 2,000 | 2,004 | 64,500 | ▲ | 0.09% |
| 2025-01-21 | 4499 | スピー | 195,018 | 1.82% | 3,640 | 4,225 | 3,630 | 3,700 | 475,100 | ▲ | 1.82% |
| 2024-05-13 | 4571 | ナノＭＲＮＡ | 355,185 | 0.50% | 179 | 181 | 178 | 180 | 145,300 | ▲ | 0.08% |
| 2024-05-02 | 4572 | カルナバイオ | 90,990 | 0.53% | 419 | 419 | 407 | 408 | 228,900 | ▲ | 0.20% |
| 2024-03-22 | 4579 | ラクオリア | 111,288 | 0.51% | 619 | 620 | 611 | 614 | 63,300 | ▲ | 0.10% |
| 2024-05-01 | 4583 | カイオム | 303,200 | 0.54% | 123 | 126 | 123 | 126 | 223,200 | ▲ | 0.07% |
| 2024-04-16 | 4588 | オンコリス | 107,130 | 0.52% | 720 | 738 | 695 | 697 | 559,000 | ▲ | 0.12% |
| 2025-02-07 | 4591 | リボミック | 256,299 | 0.61% | 97 | 100 | 85 | 86 | 16,110,000 | ▲ | 0.14% |
| 2024-03-25 | 4592 | サンバイオ | 350,357 | 0.51% | 630 | 667 | 607 | 610 | 3,748,300 | ▲ | 0.02% |
| 2024-03-08 | 4594 | ブライトパス | 477,600 | 0.71% | 75 | 77 | 74 | 76 | 631,800 | ▲ | 0.02% |
| 2024-03-08 | 4978 | リプロセル | 459,815 | 0.53% | 162 | 166 | 161 | 166 | 464,600 | ▲ | 0.11% |
| 2024-05-02 | 5258 | ＴＭＮ | 193,641 | 0.52% | 479 | 480 | 467 | 473 | 234,000 | ▲ | 0.05% |
| 2024-03-11 | 5261 | リソル | 71,579 | 1.28% | 5,600 | 5,600 | 5,500 | 5,570 | 25,700 | ▼ | -0.04% |
| 2024-03-22 | 5401 | 日本製鉄 | 4,882,012 | 0.51% | 3,724 | 3,768 | 3,717 | 3,766 | 9,370,900 | ▲ | 0.02% |
| 2025-02-05 | 5707 | 東邦鉛 | 74,836 | 0.55% | 535 | 548 | 532 | 548 | 209,000 | ▲ | 0.15% |
| 2025-03-04 | 5930 | 文化シヤタ | 366,777 | 0.50% | 1,875 | 1,877 | 1,851 | 1,854 | 59,800 | ▲ | 0.09% |
| 2025-04-21 | 5932 | 三協立山 | 177,946 | 0.56% | 613 | 620 | 611 | 620 | 58,600 | ▲ | 0.36% |
| 2024-06-04 | 5950 | パワーファス | 98,613 | 0.52% | 116 | 119 | 116 | 119 | 227,100 | ▲ | 0.10% |
| 2024-05-01 | 6095 | メドピア | 115,920 | 0.52% | 687 | 687 | 677 | 687 | 85,700 | ▲ | 0.11% |
| 2024-03-04 | 6113 | アマダ | 1,759,982 | 0.49% | 1,720 | 1,728 | 1,696 | 1,696 | 1,176,800 | ▼ | -0.01% |
| 2024-06-04 | 6147 | ヤマザキ | 24,000 | 0.52% | 410 | 419 | 342 | 358 | 2,758,900 | ▲ | 0.10% |
| 2025-01-07 | 6182 | メタリアル | 56,143 | 0.51% | 690 | 703 | 679 | 692 | 36,200 | ▲ | 0.10% |
| 2024-04-04 | 6194 | アトラエ | 130,922 | 0.50% | 434 | 434 | 428 | 433 | 128,000 | ▲ | 0.09% |
| 2024-05-16 | 6209 | リケンＮＰＲ | 868,002 | 3.08% | 2,850 | 2,851 | 2,673 | 2,718 | 883,600 | ▲ | 3.08% |
| 2024-05-30 | 6255 | エヌピーシー | 110,923 | 0.50% | 975 | 1,078 | 966 | 1,060 | 5,188,200 | ▲ | 0.07% |
| 2024-05-22 | 6269 | 三井海洋 | 3,299,020 | 4.82% | 2,784 | 2,845 | 2,718 | 2,718 | 3,177,600 | ▲ | 4.82% |
| 2024-12-11 | 6332 | 月島ＨＤ | 875,305 | 1.91% | 1,425 | 1,440 | 1,409 | 1,410 | 884,300 | ▲ | 1.71% |
| 2024-04-16 | 6440 | ＪＵＫＩ | 150,333 | 0.50% | 552 | 554 | 539 | 540 | 203,700 | ▲ | 0.04% |
| 2024-11-27 | 6454 | マックス | 250,564 | 0.52% | 3,330 | 3,450 | 3,265 | 3,450 | 360,800 | ▲ | 0.52% |
| 2024-07-22 | 6525 | コクサイエレ | 7,834,790 | 3.32% | 5,130 | 5,180 | 4,695 | 4,720 | 4,137,200 | ▲ | 3.32% |
| 2024-04-30 | 6533 | オーケストラ | 53,582 | 0.53% | 982 | 1,000 | 970 | 993 | 22,000 | ▲ | 0.10% |
| 2024-05-02 | 6572 | オープンＧ | 324,106 | 0.52% | 245 | 245 | 236 | 239 | 314,200 | ▲ | 0.09% |
| 2025-03-25 | 6638 | ミマキエンジ | 161,382 | 0.50% | 1,551 | 1,666 | 1,544 | 1,642 | 1,383,400 | ▲ | 0.06% |
| 2024-09-09 | 6965 | ホトニクス | 933,134 | 0.56% | 3,313 | 3,380 | 3,278 | 3,380 | 2,985,100 | ▲ | 0.56% |
| 2025-03-31 | 6997 | 日ケミコン | 109,831 | 0.50% | 908 | 917 | 892 | 901 | 341,000 | ▲ | 0.09% |
| 2025-01-16 | 7034 | プロレド | 56,874 | 0.50% | 391 | 396 | 382 | 382 | 31,600 | ▲ | 0.09% |
| 2024-08-16 | 7038 | フロンティＭ | 351,800 | 2.99% | 1,100 | 1,100 | 1,015 | 1,045 | 244,500 | ▲ | 2.99% |
| 2025-01-08 | 7061 | 日本ホスピス | 42,708 | 0.51% | 1,375 | 1,420 | 1,369 | 1,383 | 53,200 | ▲ | 0.08% |
| 2024-07-30 | 7085 | カーブスＨＤ | 472,043 | 0.50% | 822 | 823 | 807 | 809 | 306,600 | ▲ | 0.09% |
| 2024-03-04 | 7089 | フォースタ | 153,500 | 4.22% | 1,300 | 1,420 | 1,300 | 1,411 | 28,900 | ▲ | 4.22% |
| 2024-04-05 | 7094 | ネクストーン | 49,747 | 0.50% | 1,232 | 1,285 | 1,221 | 1,266 | 119,800 | ▲ | 0.07% |
| 2025-05-23 | 7180 | 九州ＦＧ | 2,332,515 | 0.50% | 721 | 732 | 721 | 724 | 877,500 | ▲ | 0.03% |
| 2024-03-11 | 7189 | 西日本ＦＨ | 777,485 | 0.52% | 2,025 | 2,036 | 1,941 | 1,964 | 851,900 | ▲ | 0.11% |
| 2024-07-18 | 7213 | レシップＨＤ | 253,808 | 1.79% | 660 | 671 | 658 | 670 | 40,500 | ▲ | 1.59% |
| 2024-07-08 | 7259 | アイシン | 4,972,443 | 1.68% | 5,295 | 5,315 | 5,196 | 5,250 | 5,458,500 | ▲ | 1.68% |
| 2024-09-02 | 7272 | ヤマハ発 | 5,715,398 | 0.55% | 1,280 | 1,312 | 1,269 | 1,301 | 9,510,600 | ▲ | 0.55% |
| 2024-06-03 | 7278 | エクセディ | 1,884,514 | 3.87% | 2,578 | 2,628 | 2,568 | 2,628 | 2,555,600 | ▲ | 3.87% |
| 2024-04-30 | 7354 | Ｄｍミックス | 246,502 | 0.52% | 258 | 265 | 254 | 260 | 294,600 | ▲ | 0.09% |
| 2024-05-10 | 7380 | 十六ＦＧ | 170,511 | 0.44% | 4,785 | 4,785 | 4,560 | 4,610 | 107,000 | ▼ | -0.06% |
| 2025-02-18 | 7504 | 高速 | 139,434 | 0.66% | 2,054 | 2,193 | 2,037 | 2,193 | 208,900 | ▲ | 0.66% |
| 2024-04-10 | 7527 | システムソフ | 425,652 | 0.50% | 55 | 58 | 54 | 57 | 921,800 | ▲ | 0.09% |
| 2024-09-05 | 7616 | コロワイド | 2,606,367 | 2.50% | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 | ▼ | -0.50% |
| 2025-02-03 | 7721 | 東京計器 | 88,581 | 0.51% | 3,140 | 3,150 | 3,005 | 3,005 | 261,800 | ▲ | 0.09% |
| 2024-03-06 | 7743 | シード | 686,718 | 2.32% | 680 | 683 | 671 | 682 | 362,700 | ▼ | -0.42% |
| 2025-03-25 | 7956 | ピジョン | 3,973,328 | 3.26% | 1,780 | 1,792 | 1,761 | 1,772 | 1,011,500 | ▲ | 3.26% |
| 2024-05-20 | 7988 | ニフコ | 1,208,849 | 1.20% | 3,847 | 3,922 | 3,635 | 3,718 | 1,182,200 | ▲ | 1.20% |
| 2025-07-14 | 8252 | 丸井Ｇ | 1,328,342 | 0.72% | 2,997 | 3,006 | 2,952 | 2,960 | 2,478,000 | ▲ | 0.54% |
| 2024-09-20 | 8331 | 千葉銀 | 4,082,656 | 0.50% | 1,176 | 1,176 | 1,144 | 1,150 | 3,961,700 | ▲ | 0.01% |
| 2024-08-08 | 8334 | 群馬銀 | 2,139,950 | 0.50% | 813 | 849 | 813 | 820 | 1,471,200 | ▲ | 0.01% |
| 2025-03-14 | 8336 | 武蔵銀 | 275,738 | 0.82% | 3,135 | 3,210 | 3,135 | 3,190 | 77,700 | ▲ | 0.12% |
| 2025-04-10 | 8337 | 千葉興 | 311,257 | 0.50% | 1,194 | 1,194 | 1,114 | 1,125 | 484,400 | ▲ | 0.10% |
| 2025-04-14 | 8360 | 山梨銀 | 167,971 | 0.51% | 1,760 | 1,797 | 1,729 | 1,786 | 114,100 | ▲ | 0.02% |
| 2025-04-11 | 8395 | 佐賀銀 | 86,759 | 0.51% | 1,836 | 1,880 | 1,795 | 1,861 | 85,500 | ▲ | 0.10% |
| 2025-04-11 | 8522 | 名古屋銀 | 90,652 | 0.55% | 6,030 | 6,160 | 5,900 | 6,110 | 88,600 | ▲ | 0.13% |
| 2025-04-10 | 8550 | 栃木銀 | 632,820 | 0.57% | 277 | 281 | 265 | 265 | 1,378,600 | ▲ | 0.19% |
| 2025-02-06 | 8614 | 東洋 | 424,454 | 0.57% | 575 | 585 | 573 | 585 | 841,100 | ▲ | 0.15% |
| 2024-04-16 | 8617 | 光世 | 47,887 | 0.50% | 738 | 764 | 718 | 719 | 89,600 | ▲ | 0.09% |
| 2024-04-16 | 8697 | 日本取引所 | 3,131,138 | 0.59% | 4,064 | 4,076 | 3,893 | 3,913 | 2,188,300 | ▼ | -0.01% |
| 2024-06-07 | 8715 | アニコムＨＤ | 414,480 | 0.50% | 657 | 667 | 651 | 660 | 694,000 | ▲ | 0.09% |
| 2024-07-03 | 9064 | ヤマトＨＤ | 2,163,479 | 0.60% | 1,743 | 1,770 | 1,738 | 1,753 | 1,345,600 | ▲ | 0.09% |
| 2024-03-11 | 9101 | 郵船 | 2,606,489 | 0.51% | 4,520 | 4,521 | 4,405 | 4,452 | 5,400,000 | ▲ | 0.18% |
| 2024-03-11 | 9104 | 商船三井 | 1,902,005 | 0.52% | 4,867 | 4,867 | 4,747 | 4,789 | 4,959,700 | ▲ | 0.16% |
| 2024-03-13 | 9107 | 川崎汽 | 1,236,821 | 0.51% | 6,730 | 6,777 | 6,427 | 6,431 | 10,483,600 | ▲ | 0.09% |
| 2024-04-01 | 9110 | ユナイテド海 | 136,644 | 0.57% | 4,570 | 4,580 | 4,475 | 4,485 | 177,600 | ▲ | 0.16% |
| 2024-03-13 | 9119 | 飯野海 | 633,175 | 0.58% | 1,251 | 1,260 | 1,215 | 1,223 | 499,000 | ▲ | 0.08% |
| 2024-03-11 | 9147 | ＮＸＨＤ | 711,850 | 0.78% | 7,518 | 7,639 | 7,482 | 7,565 | 1,751,400 | ▲ | 0.78% |
| 2024-07-10 | 9229 | サンウェルズ | 568,786 | 1.61% | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 | ▲ | 1.61% |
| 2025-01-24 | 9267 | Ｇｅｎｋｙ | 155,176 | 0.50% | 3,020 | 3,060 | 3,015 | 3,020 | 52,100 | ▲ | 0.09% |
| 2024-04-04 | 9308 | 乾汽船 | 149,010 | 0.57% | 1,054 | 1,054 | 1,038 | 1,050 | 107,200 | ▲ | 0.07% |
| 2024-04-30 | 9424 | 日本通信 | 926,677 | 0.56% | 201 | 201 | 199 | 199 | 601,300 | ▲ | 0.15% |
| 2024-11-26 | 9503 | 関西電 | 29,070,810 | 3.09% | 1,897 | 1,901 | 1,827 | 1,836 | 32,804,600 | ▲ | 3.01% |
| 2024-05-27 | 9513 | Ｊパワー | 2,196,683 | 1.20% | 2,574 | 2,607 | 2,556 | 2,607 | 535,500 | ▲ | 0.01% |
| 2024-03-04 | 9627 | アインＨＤ | 170,929 | 0.48% | 4,447 | 4,632 | 4,374 | 4,586 | 515,800 | ▼ | -0.02% |
| 2025-07-10 | 9989 | サンドラッグ | 597,309 | 0.50% | 4,544 | 4,545 | 4,487 | 4,504 | 280,000 | ▲ | 0.01% |