[9996]サトー商会:【食品商社】東北地盤外食業や学校に食材卸す小売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	2,028	2,028	2,028	2,028	600	-1,300	99%	▼▼	8888	97%	0%
20250930	2,017	2,021	1,990	2,021	1,300	700	100%	▼▼▼	7777	97%	0%
20251001	2,018	2,018	2,018	2,018	200	-1,100	100%	▼▼▼▼	8228	97%	0%
20251002	2,000	2,000	1,965	1,965	400	200	97%	▼▼▼▼▼	7777	94%	0%
20251003	1,960	1,966	1,945	1,945	1,200	800	99%	▼▼▼▼▼▼	7777	93%	0%
20251006	1,954	1,966	1,954	1,966	500	-700	101%	▲	5282	94%	1%
20251007	1,981	1,998	1,967	1,967	900	400	100%	▲▲	1111	94%	1%
20251008	1,967	1,998	1,960	1,965	800	-100	100%	▼	5888	94%	1%
20251009	2,000	2,010	1,959	1,959	1,600	800	100%	▼▼	1717	94%	1%
20251010	1,959	1,997	1,959	1,995	500	-1,100	102%	▲	8582	96%	3%
20251014	1,960	1,995	1,960	1,995	1,900	1,400	100%	--	7114	96%	3%
20251015	1,995	1,995	1,985	1,985	200	-1,700	99%	▼	5228	95%	2%
20251017	2,000	2,015	2,000	2,015	500	300	102%	▲	1111	97%	4%
20251020	2,015	2,015	1,999	2,007	700	200	100%	▼	4717	96%	3%
20251021	2,010	2,028	2,010	2,028	1,000	300	101%	▲	1171	99%	4%
20251022	2,028	2,028	2,012	2,014	600	-400	99%	▼	5228	98%	4%
20251023	2,015	2,015	2,015	2,015	200	-400	100%	▲	8282	98%	4%
20251024	2,000	2,000	1,997	2,000	1,500	1,300	99%	▼	7777	97%	3%
20251027	1,997	2,009	1,997	2,009	2,900	1,400	100%	▲	1471	98%	3%
20251028	2,000	2,000	1,995	2,000	1,300	-1,600	100%	▼	8828	99%	3%
20251029	2,015	2,015	2,005	2,005	200	-1,100	100%	▲	2222	99%	3%
20251030	2,005	2,005	2,001	2,001	300	100	100%	▼	7777	99%	3%

strdate	時間	企業名	タイトル	url
20251027	15:30	サトー商会	剰余金の配当（中間配当）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	3,300	0	2,000	1,300	0
2025-10-17	2,800	100	1,800	1,000	100
2025-10-10	3,000	0	1,900	1,100	0
2025-10-03	2,600	0	1,700	900	0