[9996]サトー商会:【食品商社】東北地盤外食業や学校に食材卸す小売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,433	2,445	2,409	2,416	1,100	600	99%	▼▼	1777	99%	9%
20260303	2,416	2,416	2,366	2,387	700	-400	99%	▼▼▼	8888	98%	8%
20260304	2,337	2,364	2,300	2,349	2,700	2,000	98%	▼▼▼▼	7777	96%	6%
20260305	2,349	2,389	2,349	2,386	800	-1,900	102%	▲	2222	98%	8%
20260306	2,386	2,436	2,383	2,422	900	100	102%	▲▲	1111	99%	10%
20260309	2,409	2,409	2,409	2,409	300	-600	99%	▼	8228	99%	8%
20260310	2,409	2,410	2,392	2,392	1,300	1,000	99%	▼▼	1747	98%	7%
20260311	2,415	2,416	2,392	2,400	1,000	-300	100%	▲	2522	98%	6%
20260312	2,385	2,408	2,385	2,408	300	-700	100%	▲▲	8882	99%	6%
20260313	2,407	2,412	2,407	2,412	300	0	100%	▲▲▲	2222	99%	6%
20260316	2,419	2,430	2,419	2,430	1,800	1,500	101%	▲▲▲▲	1111	100%	4%
20260317	2,430	2,479	2,429	2,430	900	-900	100%	--	2225	100%	4%
20260318	2,426	2,430	2,425	2,425	600	-300	100%	▼	8888	99%	4%
20260319	2,420	2,423	2,373	2,400	900	300	99%	▼▼	7777	98%	3%
20260323	2,400	2,400	2,340	2,340	1,600	700	98%	▼▼▼	7777	96%	0%
20260324	2,396	2,398	2,335	2,339	2,400	800	100%	▼▼▼▼	7777	96%	0%
20260325	2,371	2,400	2,362	2,400	1,800	-600	103%	▲	2282	98%	3%
20260326	2,378	2,433	2,378	2,409	4,000	2,200	100%	▲▲	1111	99%	3%
20260327	2,400	2,417	2,300	2,375	9,500	5,500	99%	▼	7717	97%	2%
20260330	2,252	2,335	2,221	2,329	2,700	-6,800	98%	▼▼	8888	96%	0%
20260331	2,334	2,335	2,315	2,315	900	-1,800	99%	▼▼▼	5228	95%	0%

strdate	時間	企業名	タイトル	url
20260309	15:30	サトー商会	非上場の親会社等の決算に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	1,000	11,700	500	500	11,700
2026-03-19	1,800	700	700	1,100	700
2026-03-13	1,800	400	800	1,000	400
2026-03-06	1,600	700	800	800	700