[9996]サトー商会:【食品商社】東北地盤外食業や学校に食材卸す小売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,095	2,095	2,087	2,091	300	100	101%	▲▲▲	1111	100%	2%
20250910	2,100	2,111	2,021	2,022	4,800	4,500	97%	▼	1717	96%	0%
20250911	2,039	2,054	2,039	2,050	1,000	-3,800	101%	▲	8282	98%	1%
20250912	2,049	2,057	2,049	2,057	900	-100	100%	▲▲	2222	98%	2%
20250916	2,057	2,061	2,051	2,055	2,300	1,400	100%	▼	1117	98%	2%
20250917	2,051	2,051	2,051	2,051	100	-2,200	100%	▼▼	8588	98%	1%
20250918	2,082	2,082	2,082	2,082	100	0	102%	▲	2222	99%	3%
20250919	2,082	2,082	2,047	2,047	1,000	900	98%	▼	4747	97%	1%
20250922	2,060	2,060	2,055	2,055	400	-600	100%	▲	8282	98%	2%
20250924	2,054	2,054	2,040	2,043	1,500	1,100	99%	▼	7777	97%	1%
20250925	2,054	2,070	2,054	2,055	900	-600	101%	▲	2252	98%	2%
20250926	2,040	2,048	2,040	2,048	1,900	1,000	100%	▼	7777	98%	1%
20250929	2,028	2,028	2,028	2,028	600	-1,300	99%	▼▼	8888	97%	0%
20250930	2,017	2,021	1,990	2,021	1,300	700	100%	▼▼▼	7777	97%	0%
20251001	2,018	2,018	2,018	2,018	200	-1,100	100%	▼▼▼▼	8228	97%	0%
20251002	2,000	2,000	1,965	1,965	400	200	97%	▼▼▼▼▼	7777	94%	0%
20251003	1,960	1,966	1,945	1,945	1,200	800	99%	▼▼▼▼▼▼	7777	93%	0%
20251006	1,954	1,966	1,954	1,966	500	-700	101%	▲	5282	94%	1%
20251007	1,981	1,998	1,967	1,967	900	400	100%	▲▲	1111	94%	1%
20251008	1,967	1,998	1,960	1,965	800	-100	100%	▼	5888	94%	1%
20251009	2,000	2,010	1,959	1,959	1,600	800	100%	▼▼	1717	94%	1%
20251010	1,959	1,997	1,959	1,995	500	-1,100	102%	▲	8582	96%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	2,600	0	1,700	900	0
2025-09-26	2,500	200	1,600	900	200
2025-09-19	2,600	200	1,700	900	200
2025-09-12	3,200	200	1,700	1,500	200