[9996]サトー商会:【食品商社】東北地盤外食業や学校に食材卸す小売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260219	2,359	2,359	2,337	2,337	400	100	99%	▼	7777	0	97%	6%
20260306	2,386	2,436	2,383	2,422	900	100	102%	▲▲	1111	0	99%	10%
20260305	2,349	2,389	2,349	2,386	800	-1,900	102%	▲	2222	0	98%	8%
20260304	2,337	2,364	2,300	2,349	2,700	2,000	98%	▼▼▼▼	7777	0	96%	6%
20260303	2,416	2,416	2,366	2,387	700	-400	99%	▼▼▼	8888	0	98%	8%
20260302	2,433	2,445	2,409	2,416	1,100	600	99%	▼▼	1777	0	99%	9%
20260227	2,437	2,438	2,437	2,438	500	-2,200	100%	▼	8228	0	100%	10%
20260226	2,389	2,450	2,389	2,439	2,700	1,100	103%	▲▲▲▲	1111	0	100%	10%
20260225	2,352	2,379	2,352	2,363	1,600	1,400	101%	▲▲▲	1171	0	99%	7%
20260224	2,372	2,372	2,350	2,350	200	-100	100%	▲▲	2222	0	98%	6%
20260220	2,343	2,343	2,341	2,341	300	-100	100%	▲	8282	0	98%	6%
20260204	2,280	2,280	2,280	2,280	1,600	1,300	99%	▼▼▼	7777	15	95%	0%
20260218	2,380	2,380	2,356	2,356	300	-600	100%	▲▲▲▲▲▲	5222	0	98%	7%
20260217	2,315	2,380	2,315	2,351	900	-800	101%	▲▲▲▲▲	2222	7	98%	6%
20260216	2,300	2,337	2,300	2,337	1,700	1,400	102%	▲▲▲▲	1111	8	97%	6%
20260213	2,277	2,286	2,277	2,286	300	-400	101%	▲▲▲	2222	9	95%	3%
20260212	2,242	2,262	2,242	2,262	700	-1,100	100%	▲▲	8282	5	94%	2%
20260210	2,255	2,296	2,200	2,260	1,800	1,100	101%	▲	7771	11	94%	2%
20260209	2,338	2,338	2,231	2,238	700	300	100%	--	1114	0	93%	1%
20260206	2,220	2,270	2,220	2,238	400	-200	101%	▲	8282	6	93%	1%
20260205	2,280	2,280	2,211	2,211	600	-1,000	97%	▼▼▼▼	5858	14	92%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	1,900	100	900	1,000	100
2026-02-13	2,000	200	900	1,100	200
2026-02-20	2,700	100	1,600	1,100	100
2026-02-27	2,600	600	1,600	1,000	600