【空売り機関直近取引】モルガン・スタンレーMUFG証券株式会社

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-12-23 130Aウェリタス45,7000.70%759795711713450,200▲0.25%
2024-03-13 135AヴレインＳ57,0000.56%6,6006,7206,2306,610794,600▲0.56%
2025-09-18 1375雪国まいたけ206,0680.51%1,0791,0791,0701,071113,000▲0.1%
2026-02-20 1376カネコ種59,1830.50%1,5331,5331,5101,51210,600▲0.08%
2024-07-12 137Aココリブ15,5000.53%1,5311,6191,5311,61934,600▲0.13%
2024-03-04 1382ホーブ5,9000.77%2,2072,2752,1602,16010,900▼-0.07%
2024-03-14 1407ウエストＨＤ266,2910.57%2,7012,7722,6662,758154,700▲0.26%
2026-05-08 1414ショーボンド1,332,0160.60%1,3271,3381,3111,3291,411,500▲0.28%
2024-11-05 1418インタライフ85,7000.50%28428427827841,800▲0.04%
2024-03-04 1419タマホーム141,5820.48%4,2254,3054,1804,195298,800▼-0.06%
2024-12-10 141Aトライアル687,0110.56%2,9392,9632,8752,927820,300▲0.13%
2026-04-15 1420サンヨーＨ76,4890.57%643643636638103,800▲0.13%
2024-10-25 142Aジンジブ15,9000.54%9921,00497598836,000▲0.11%
2024-07-02 1430１ｓｔコーポ68,5660.51%76577576577565,600▲0.1%
2024-05-28 1434ＪＥＳＣＯ37,8000.54%90492689189884,400▲0.06%
2024-12-09 1435ロボホーム490,9290.53%138139136137298,100▲0.12%
2024-11-01 1436グリーンエナ21,6000.50%2,2202,2702,1032,10372,000▲0.27%
2024-09-24 143Aイシン9,9000.51%1,0501,1821,0501,070155,400▲0.18%
2025-09-09 1443技研ＨＤ94,2000.58%264267250251588,600▲0.14%
2024-03-05 1447ＳＡＡＦＨＤ478,9801.98%281282275281235,000▼-0.02%
2025-09-01 145Aエルイズビー26,1000.50%1,3841,4501,3831,43376,700▲0.09%
2024-11-12 146Aコロンビア17,5000.50%3,6404,2103,6403,820175,800▲0.19%
2024-04-03 147Aソラコム254,2000.58%2,3912,3981,9882,03114,675,700▲0.57%
2024-07-02 148Aハッチワーク9,3000.50%2,1802,2282,1702,1754,200▲0.06%
2025-07-17 1491中外鉱3,181,0011.09%646560617,774,000▲0.69%
2026-03-25 149Aシンカ16,1000.50%1,0731,0739721,00186,800▲0.09%
2024-05-08 150AＪＳＨ41,3000.73%654725647714520,000▲0.32%
2024-03-05 1514住石ＨＤ1,089,7771.85%3,6054,1653,5754,1653,878,700▼-0.08%
2025-03-21 1515日鉄鉱87,3160.52%6,9307,1006,9007,04085,000▲0.11%
2024-03-07 1518三井松島ＨＤ351,3392.68%3,3203,3403,2053,295300,900▼-0.09%
2024-05-09 151Aダイブ13,9000.50%3,0953,0952,9523,03046,400▲0.12%
2024-05-08 153Aカウリス45,4000.74%2,9902,9952,6112,675855,300▲0.45%
2024-06-26 155A情報戦略テク63,5000.61%7838177157232,901,500▲0.18%
2024-10-15 156AマテリアルＧ52,8000.53%702730690722226,000▲0.33%
2024-04-02 157AＧモンスター21,8000.68%1,4001,4001,2091,209588,800▲0.68%
2024-11-18 1662石油資源1,356,8010.52%1,1001,1081,0951,104843,000▲0.1%
2024-04-17 1663Ｋ＆Ｏエナジ146,8650.51%3,2503,3103,1403,215201,800▲0.07%
2025-02-04 166AタスキＨＤ261,4030.50%6686686466501,045,800▲0.09%
2026-02-19 167Aリョー菱ＨＤ277,9150.51%3,3103,3103,2653,280159,300▲0.1%
2024-04-17 168Aイタミアート7,6000.51%1,4301,4731,3951,42752,300▲0.1%
2024-03-01 1711ＳＤＳＨＤ77,6000.82%485491469483281,300▼-0.13%
2024-03-11 1712ダイセキＳ100,7450.59%974980952960212,000▲0.59%
2026-03-25 1723日本電技126,8790.77%9,87010,0709,8709,90049,400▲0.38%
2024-03-06 1730麻生フオーム37,0001.08%628728621728432,300▲0.68%
2024-09-02 175Aウィルスマ12,0000.82%1,1861,2401,1751,17631,000▲0.09%
2024-07-01 176Aレジル138,1000.73%1,6501,6561,4921,500863,000▲0.73%
2024-07-17 177AコージンＢ41,1000.80%2,4752,8112,3222,8112,041,400▲0.4%
2026-08-13 1780ヤマウラ4,2560.02%1,4381,4671,4341,46630,900▼-0.5%
2024-03-29 1783ファンタジス837,8000.49%45464446515,200▼-0.01%
2026-09-17 1786オリエン白石848,2150.61%▲0.06%
2025-04-11 1802大林組3,608,9710.50%1,9132,0291,9132,0214,251,500▲0.02%
2024-09-19 1803清水建4,142,6490.55%1,0101,0231,0051,0053,762,800▲0.55%
2024-05-23 1813不動テトラ92,4400.56%2,5292,5552,4822,505144,100▲0.13%
2026-07-30 1815鉄建建設76,2810.50%4,3504,4154,2854,375111,400▲0.06%
2024-03-11 1822大豊建105,6840.58%3,3603,4153,3603,40074,500▲0.15%
2024-09-20 1827ナカノフドー176,2090.51%502514498504125,300▲0.22%
2024-08-08 1844大盛工業104,8000.56%219225218220251,100▲0.22%
2024-06-04 184A学びエイド23,9001.06%1,0051,010952969232,200▲0.63%
2025-10-30 1850南海辰村158,9010.55%5166165136101,266,400▲0.12%
2026-03-09 1852浅沼組895,2801.10%1,0001,0299911,027869,900▲0.9%
2026-04-10 1861熊谷組1,191,2110.68%1,5851,5921,5501,5531,006,800▲0.68%
2024-06-17 186Aアストロスケ580,2000.51%1,0201,1121,0121,0286,786,800▲0.07%
2024-03-21 1873日本ハウス639,1151.59%317320315316112,700▼-0.09%
2026-07-29 1882東亜道260,1800.51%1,6471,6541,6221,638474,900▲0.07%
2025-09-01 1885東亜建467,7570.53%2,1622,1852,1442,164268,500▲0.06%
2024-05-24 1887日本国土開発474,0120.50%494501492498415,100▲0.09%
2026-02-20 1888若築建65,1520.50%4,9004,9004,8104,83016,800▲0.09%
2024-05-23 1893五洋建1,448,3130.50%6516536396482,244,800▲0.09%
2024-05-10 1898世紀東急191,1710.51%1,6251,6641,6151,6501,008,900▲0.1%
2024-06-13 189AＤ＆Ｍ12,3000.58%1,2201,2201,0801,102699,000▲0.57%
2024-06-21 190Aコーディア437,8000.66%1521551421471,857,700▲0.17%
2025-04-21 1911住友林1,056,2830.51%4,1904,2364,1294,147777,100▲0.1%
2026-04-21 1928積ハウス3,345,5490.50%3,5153,5183,4753,4841,605,200▲0.09%
2024-06-24 192AインテＧ43,1002.10%8,0208,5507,0107,0902,867,300▲1.73%
2026-02-03 1938日リーテック128,7580.50%2,3312,3582,2792,34560,200▲0.09%
2025-07-31 1945東京エネシス176,9500.50%1,6241,6691,6231,665186,000▲0.03%
2024-07-02 194AＷＯＬＶＥＳ50,8000.63%9711,1199711,0092,392,400▲0.63%
2025-02-06 1952新日本空調244,1620.50%1,8881,9571,8881,901138,500▲0.09%
2024-06-21 195Aライスカレー16,0000.53%1,3631,4111,2911,293309,700▲0.53%
2025-09-04 1961三機工278,2370.51%5,1305,2105,1205,200274,000▲0.1%
2026-05-21 1965テクノ菱和110,6630.52%5,9806,1905,9606,05089,500▲0.05%
2026-06-04 1969高砂熱591,5250.42%4,5704,6294,5124,545560,200▼-0.13%
2024-06-25 196AＭＦＳ56,6000.62%3944253693706,048,200▲0.62%
2026-04-16 1975朝日工141,7070.52%3,6353,6653,5953,64083,900▲0.11%
2025-11-19 197Aタウンズ601,9000.58%4944964864911,319,200▲0.17%
2026-09-30 1980ダイダン693,6570.50%2,9342,9742,9132,959476,000▲0.09%
2024-06-21 1982日比谷設120,0460.50%3,6303,6353,4853,56092,900▲0.08%
2024-06-25 198Aポストプライ57,0000.56%76088072088012,248,100▲0.56%
2026-04-10 2001ニップン444,3370.52%2,7522,7712,7112,719154,400▲0.52%
2024-06-24 2009鳥越粉190,5580.73%685697685693109,000▲0.26%
2024-07-02 202A豆蔵デジタル84,5000.52%1,4571,4821,3651,4501,497,200▲0.52%
2024-07-05 205AロゴスＨＤ23,0000.58%2,0202,0611,9531,98042,100▲0.14%
2024-07-10 206AプリズムＢＬ275,4000.77%6506725725728,382,400▲0.77%
2024-07-23 211Aカドス6,0000.63%2,7762,8312,7642,81564,200▲0.63%
2024-03-01 2120ＬＩＦＵＬＬ939,6510.69%172172166166566,700▼-0.01%
2024-03-01 2127日本Ｍ＆Ａ3,912,7311.16%1,0081,0219991,0043,420,600▼-0.05%
2024-07-26 212AＦＥＡＳＹ99,0000.62%1,0071,049980980742,000▲0.62%
2026-03-27 2130メンバーズ67,1270.50%1,0881,1251,0771,11978,100▲0.09%
2024-05-23 2134北浜ＣＰ859,9000.60%2635253336,986,600▲0.03%
2024-07-02 2146ＵＴ216,9420.54%3,3503,4453,3353,425530,800▲0.11%
2024-03-01 2148ＩＴメディア254,7891.22%1,9551,9561,9291,940341,900▲0.09%
2025-02-18 2150ケアネット342,7180.73%741743731740221,500▲0.73%
2026-03-19 2153Ｅ・ＪＨＤ98,5450.53%1,8011,8051,7691,76958,200▲0.12%
2024-10-22 2156セーラー広告30,4000.50%6908006536582,632,600▲0.03%
2024-03-06 2157コシダカＨＤ419,6100.50%917930916926284,100▲0.09%
2024-03-04 2158フロンテオ1,152,7462.92%743770734762847,600▲0.04%
2024-09-18 215Aタイミー636,7230.66%1,5001,5071,4341,4666,427,600▲0.26%
2024-04-03 2160ジーエヌアイ284,6060.57%2,8342,9192,8132,877852,700▲0.11%
2025-01-22 2163アルトナー64,2990.60%1,9401,9401,9061,92076,000▲0.19%
2024-03-28 2164地域新聞社13,2000.61%464547464547445,900▲0.32%
2026-05-22 2168パソナＧ311,8050.77%1,6991,7301,6951,730367,100▲0.32%
2026-07-29 2170ＬＩＮＫ＆Ｍ498,5280.44%617644612644888,100▼-0.08%
2026-02-03 2175エスエムエス1,177,6941.34%1,6051,7071,5911,700884,800▲1.34%
2024-08-21 218Aリベラウェア110,3000.58%403422396410337,200▲0.15%
2024-03-05 2193クックパッド863,0820.80%122124119123874,700▼-0.12%
2026-03-31 2195アミタＨＤ235,2001.33%5655944705005,043,800▲1.12%
2025-07-04 2196エスクリ135,8180.98%2202502162202,303,500▲0.98%
2024-08-21 219Aハートシード151,5000.68%1,6021,7431,5061,6201,201,800▲0.31%
2024-08-16 2206グリコ399,4710.58%4,2334,2544,1744,244166,500▲0.11%
2024-08-13 220Aファベル16,3000.54%743777730772130,300▲0.2%
2026-05-01 2212山パン1,311,7120.59%3,2553,2833,2443,244783,000▲0.09%
2024-08-15 2215一パン36,6870.52%555576546570306,800▲0.09%
2024-10-29 2216カンロ85,5840.55%3,0703,1052,8702,895705,400▲0.25%
2025-01-31 2220亀田製菓115,6540.51%3,9603,9603,8803,90064,200▲0.06%
2024-05-30 2222寿スピリッツ816,2370.52%1,6741,7411,6701,731567,900▲0.09%
2025-04-02 2229カルビー816,0820.60%2,8172,8222,7432,743332,300▲0.3%
2024-08-05 2264森永乳481,6940.52%3,2413,3703,1723,192573,400▲0.12%
2025-11-20 2266六甲バタ107,3630.50%1,2161,2251,2101,21623,400▲0.09%
2025-07-29 2267ヤクルト1,738,7540.52%2,5782,5972,4002,4008,214,000▲0.12%
2026-05-01 2270雪印メグ331,4560.51%3,1353,2003,1303,180160,500▲0.51%
2026-07-30 2282日ハム487,6030.51%6,6706,7226,5306,576584,200▲0.1%
2026-04-02 2286林兼45,1800.50%93393790490844,400▲0.07%
2024-08-23 228Aオプロ17,3000.78%1,4611,4801,4051,408413,700▲0.78%
2026-03-12 2296伊藤米久ＨＤ299,2070.52%6,0506,0505,9305,940360,900▲0.12%
2024-04-17 2301学情84,1660.54%1,8181,8401,7511,758196,100▲0.24%
2024-03-05 2305スタ・アリス84,9500.49%2,0432,0512,0412,04146,000▼-0.07%
2024-03-06 2315ＣＡＩＣＡＤ733,1170.53%5980587619,846,400▲0.13%
2024-12-23 2321ソフトフロン176,9000.57%100119981042,651,900▲0.25%
2024-03-01 2323ｆｏｎｆｕｎ56,1001.65%1,0801,1041,0211,025139,500▲0.23%
2025-02-12 2325ＮＪＳ63,3660.63%4,4604,5154,2904,350125,700▲0.23%
2024-06-28 2326デジアーツ72,2100.51%4,4304,5454,4054,510216,800▲0.1%
2024-08-21 2327ＮＳＳＯＬ1,385,0820.75%3,4903,5953,4753,575538,800▲0.46%
2024-03-05 2330フォーサイド454,2101.20%39550535538027,413,300▼-0.44%
2026-05-26 2332クエスト40,2740.73%1,9602,0201,9292,012219,900▲0.26%
2024-03-14 2334イオレ15,9000.60%94094190093530,200▲0.01%
2024-03-11 2338クオンタムＳ224,4000.51%389409352383402,500▲0.28%
2025-07-29 2342トランスＧ88,3000.51%21624620421510,381,400▲0.12%
2024-03-04 2345クシム527,5003.13%265275261269969,700▼-0.08%
2024-03-25 2353日本駐車場2,082,7530.59%2062072032031,120,300▼-0.09%
2024-05-23 2354ＹＥデジタル91,3470.50%7637686957102,458,000▲0.5%
2024-03-04 2370メディネット1,177,6000.46%545551524,146,900▼-0.11%
2026-01-05 2371カカクコム1,114,1780.56%2,2892,3052,2582,279939,800▲0.1%
2025-06-09 2374セントケア126,3610.50%77978876276332,600▲0.09%
2024-03-18 2375ギグワークス260,4991.18%588598574592447,800▼-0.06%
2024-10-24 2379ディップ339,5600.56%2,5102,5732,5062,572429,900▲0.14%
2024-03-06 2384ＳＢＳＨＤ236,1020.59%2,3082,3302,2982,30568,600▼-0.01%
2026-09-29 2385総医研ＨＤ155,1100.59%218218213216242,800▲0.12%
2024-03-06 2388ウェッジＨＤ355,8620.83%89918790416,500▲0.07%
2024-06-24 2389デジタルＨＤ124,5770.71%1,0681,0931,0601,091164,100▲0.42%
2024-03-05 2395新日本科学650,1511.56%1,5951,5971,5701,578328,600▼-0.05%
2024-03-11 2397ＤＮＡチップ61,0000.96%1,5521,5991,3511,473788,700▲0.73%
2026-03-13 2413エムスリー3,705,4130.54%1,6191,6941,6181,6656,463,600▲0.06%
2024-09-30 241AＲＯＸＸ36,6000.50%1,7591,8151,7001,764132,000▲0.5%
2024-06-24 2428ウェルネット103,3490.53%640648637641142,500▲0.08%
2024-03-01 2432ディーエヌエ756,7280.61%1,4511,5511,4401,4957,917,600▲0.02%
2025-07-10 2433博報堂ＤＹ1,967,3700.50%1,1711,1831,1631,169765,600▲0.09%
2025-06-12 2435シダー61,3000.53%21521721421632,500▲0.05%
2024-03-06 2437シンワワイズ70,3000.69%516536513525371,800▼-0.11%
2024-03-05 2438アスカネット80,2260.45%68268667167652,300▼-0.13%
2025-09-17 2440ぐるなび292,7760.51%235236232234392,600▲0.09%
2025-04-07 2445タカミヤ252,4390.54%346352333341183,000▲0.12%
2024-10-01 244AグロースＸＰ31,9001.00%1,9121,9801,8781,883215,400▲1%
2024-03-01 2459アウン74,5000.99%208212199199200,600▲0.17%
2024-10-03 245AＩＮＧＳ14,3000.58%2,8152,8282,6802,74585,400▲0.32%
2026-06-30 2461ファンコミ325,3050.49%405409399399158,400▼-0.01%
2026-03-13 2462ライク103,7030.50%1,5401,5561,5331,55659,600▲0.09%
2024-10-01 246Aアスア34,8001.37%9201,0379129911,067,200▲1.37%
2024-03-01 2471エスプール1,344,1811.70%325327319320925,300▲0.08%
2024-03-01 2477手間いらず51,9070.80%2,9262,9262,7772,80446,500▼-0.13%
2025-03-07 247AＡｉロボ74,7000.63%3,9054,0153,7853,810463,000▲0.16%
2025-08-07 2484出前館626,4500.55%1861871811811,099,200▲0.11%
2024-03-04 2485ティア113,5860.50%46346345445576,400▲0.02%
2024-03-01 2489アドウェイズ427,9081.01%46747246146193,600▲0.1%
2024-10-16 248Aキッズスター13,3000.53%1,4841,5271,4551,51223,500▲0.11%
2025-03-14 2491Ｖコマース189,7760.55%880899878897268,100▲0.09%
2024-08-02 2492インフォＭＴ1,543,0710.59%2732732582592,368,300▲0.1%
2024-10-07 2497ＵＮＩＴＥＤ204,3840.50%78778777778474,700▲0.07%
2024-11-21 2501サッポロＨＤ397,1430.50%8,2438,3368,0818,313250,000▲0.09%
2024-11-13 250Aシマダヤ76,3270.50%1,5421,5531,4501,455208,700▲0.09%
2025-08-13 2531宝ＨＬＤ1,560,7260.79%1,3511,3901,3291,371804,100▲0.79%
2025-08-25 2540養命酒92,6220.56%3,9203,9203,8303,83042,100▲0.14%
2025-07-01 2579コカＢＪＨ1,869,0721.01%2,3212,3422,3102,325775,700▲1.01%
2024-10-22 2585Ｌドリンク466,8320.89%1,7011,7071,6591,681283,900▲0.89%
2024-09-02 2586フルッタ820,0001.97%11412910712643,379,000▼-0.55%
2024-09-09 2590ＤｙＤｏ166,3810.50%2,8852,8952,8502,87870,700▲0.08%
2024-06-24 2593伊藤園466,3640.52%3,4823,5163,4543,490423,700▲0.12%
2024-03-22 2594キーコーヒー113,5100.50%2,0382,0432,0302,03871,300▲0.07%
2026-04-20 2607不二製油Ｇ853,5350.97%3,5543,5733,4833,519385,200▲0.97%
2024-10-17 260Aオルツ182,2000.54%76076067573013,788,400▲0.28%
2024-10-25 261A日水コン59,8000.50%1,3331,3381,3001,316114,800▲0.09%
2025-07-14 262Aインターメス176,5930.57%1,9261,9551,8971,912465,200▲0.11%
2024-10-24 264Aスクー119,8001.03%7007336957171,338,900▲1.03%
2024-03-04 2652まんだらけ60,4170.83%2,0362,0381,9932,01069,000▼-0.1%
2025-05-02 2656ベクターＨＤ125,1000.62%11916311412615,816,900▲0.62%
2024-10-31 265AＨｍコム56,3001.42%866928866884940,600▲0.98%
2026-03-13 2664カワチ薬品142,4550.57%2,9252,9532,9092,923242,000▲0.2%
2025-05-08 2666オートＷ103,4000.71%154157152153793,400▲0.28%
2024-03-07 2667イメージワン106,9000.98%400401369373473,700▲0.19%
2025-05-12 2673夢みつけ隊75,5000.72%10514710514016,308,800▲0.72%
2024-07-03 2678アスクル583,6600.59%2,1502,1762,1252,160859,300▲0.17%
2024-09-26 2681ゲオＨＤ202,5340.51%1,5711,5921,5571,592163,500▲0.09%
2024-06-21 2685アダストリア256,1960.52%3,5703,6353,5653,595183,500▲0.08%
2025-07-14 268Aリガク1,164,8480.50%733740728736660,300▲0.04%
2026-05-27 2693ＹＫＴ121,1001.01%5185484304872,706,200▲1.01%
2024-04-05 2695くら寿司229,2080.55%4,8704,9304,8154,855392,600▲0.1%
2024-03-13 2698キャンドゥ100,5960.59%2,7092,7132,6772,68414,800▼-0.02%
2024-11-22 269Aサピート7,9000.51%3,4303,4353,1603,210117,100▲0.14%
2025-05-26 2700木徳神糧12,7000.74%10,21010,3809,47010,38089,700▲0.32%
2025-07-23 2721ＪＨＤ122,2001.38%2372371991991,494,400▲1.38%
2024-08-02 2726パルＨＤ479,6120.51%2,0642,1101,9872,0191,291,100▲0.07%
2026-02-02 2737トーメンデバ52,4260.77%11,74011,92010,61010,610634,700▲0.77%
2024-03-05 2743ピクセル711,0000.92%14016312716328,430,500▲0.67%
2024-11-21 2749ＪＰＨＤ462,3020.52%649655638650186,200▲0.11%
2024-11-28 274Aガーデン35,1000.53%2,6302,7902,6302,665161,300▲0.13%
2024-12-10 2752フジオフード271,9830.53%1,1841,1841,1701,1712,303,500▲0.53%
2025-12-03 2753あみやき亭104,2950.50%1,3351,3361,3281,33049,700▲0.07%
2024-03-04 2760東エレデバ141,5200.45%8,0908,1007,8107,8801,348,800▼-0.1%
2024-07-03 2764ひらまつ378,1950.50%213214209212249,400▲0.09%
2024-03-01 2767円谷フィＨＤ1,828,0952.63%1,5581,6541,5581,6243,613,700▼-0.07%
2024-12-03 276Aククレブ115,7002.81%1,3491,3701,1601,1852,262,300▲2.59%
2024-05-27 2776新都ＨＤ197,2000.51%130132127128810,900▲0.04%
2024-03-01 2778パレモ・ＨＤ63,3130.52%173173170170212,600▲0.03%
2024-12-09 277Aグロービング70,6001.22%6,8007,3006,2306,230610,800▲0.95%
2024-03-01 2780コメ兵ＨＤ121,0331.07%3,6303,7103,5853,595216,600▼-0.04%
2026-09-18 2784アルフレッサ953,3200.49%▼-0.02%
2024-03-01 2788アップル242,8001.75%361362355359135,400▲0.07%
2024-12-03 278Aテラドローン48,6000.52%2,5462,6502,3842,4252,915,400▲0.52%
2025-06-12 2792ハニーズＨＤ141,6820.50%1,5331,5351,5121,51289,900▲0.07%
2024-12-09 280AＴＭＨ34,6000.97%1,7071,7201,5651,571334,300▲0.97%
2024-08-08 2811カゴメ846,6870.90%2,9302,9852,9182,931557,900▲0.43%
2024-12-16 281Aインフォメテ25,6000.52%1,0611,1471,0201,028381,400▲0.09%
2024-11-26 2820やまみ42,0710.60%4,0154,1403,9854,140117,700▲0.13%
2024-12-26 285Aキオクシア4,691,5000.87%1,6821,6941,5851,59015,572,500▲0.5%
2024-12-23 286Aユカリア192,3000.50%834840756777514,200▲0.1%
2025-02-18 2874ヨコレイ298,1860.50%837841833838135,900▲0.08%
2025-10-01 287A黒田グループ448,0001.00%8588588348351,789,100▲0.63%
2024-03-05 2884ヨシムラＨＤ184,2890.77%1,2301,2551,2021,238143,400▼-0.12%
2024-12-17 288Aラクサス263,9001.02%3944093814056,385,300▲1.02%
2025-09-05 2897日清食ＨＤ2,069,0510.69%2,8502,8702,8432,8551,435,100▲0.38%
2025-04-03 2908フジッコ152,0370.50%1,5701,5731,5501,564128,300▲0.08%
2025-06-23 290AＳｙｎｓ685,3450.61%9891,0759701,0297,750,200▲0.61%
2024-05-14 2910Ｒフィールド157,5590.58%1,5311,5351,5191,532139,300▲0.09%
2024-07-05 2918わらべ日洋88,4910.50%2,3702,3702,3342,33584,600▲0.13%
2024-12-20 291Aリスキル49,4002.37%4,0004,0803,7003,730261,900▲2.02%
2026-01-21 2922なとり81,5790.54%1,9111,9111,9001,90140,100▲0.13%
2025-05-20 2926篠崎屋224,1001.55%921219210722,236,800▲1.55%
2024-03-01 2929ファーマＦ1,499,9355.15%912937908918309,700▼-0.09%
2024-03-01 2930北の達人1,203,3760.85%2102112012041,573,400▲0.09%
2024-03-01 2931ユーグレナ2,691,4591.99%613620607608586,100▼-0.09%
2025-02-21 2933紀文食品118,2040.51%1,0411,0421,0321,04054,700▲0.1%
2024-07-23 2934ジェイフロ31,9000.62%1,7221,7321,6381,639215,100▲0.26%
2024-03-06 2936ベースフード643,5001.21%439449437442294,600▲0.08%
2024-03-15 2937サンクゼール45,9000.49%2,3652,3772,3422,35512,800▼-0.09%
2024-03-07 2962テクニスコ101,9001.11%64764762462455,200▲0.11%
2024-12-30 297AアルピコＨＤ981,8001.38%34535026026746,639,700▲1.38%
2024-03-01 2980ＳＲＥＨＤ353,9452.18%3,6203,7003,6103,660158,000▼-0.15%
2024-12-27 2982ＡＤＷＧ286,1020.57%212212207210730,400▲0.07%
2024-03-01 2986ＬＡホールデ35,3920.56%4,5254,5454,4554,46077,300▼-0.04%
2025-01-08 298AＧＶＡテック39,8000.86%545554515535242,000▲0.86%
2024-03-01 2998クリアル57,5000.98%5,2205,2605,0605,07036,100▼-0.05%
2024-12-26 299Aクラシル219,7000.53%1,1881,1881,1201,120516,300▲0.18%
2026-03-19 3002グンゼ186,8460.54%4,3204,3204,2504,255457,800▲0.11%
2025-01-28 300AＭＩＣ35,8000.50%94794792092615,500▲0.09%
2026-04-15 3021ＰＣＮＥＴ45,1000.83%2,2022,2062,0172,018283,300▲0.83%
2026-01-14 3023ラサ商事75,1560.66%1,8802,2331,8782,0411,008,400▲0.24%
2025-01-07 302Aビースタイル7,3000.50%2,1592,1792,0902,090100,400▲0.5%
2024-03-01 3031ラクーンＨＤ446,4012.00%6656886166171,451,800▲0.31%
2026-03-05 3036アルコニクス157,0050.50%3,0353,0752,9843,020189,500▲0.09%
2025-08-07 3038神戸物産1,498,8560.54%4,1274,1884,0904,1111,131,700▲0.14%
2025-01-08 303Aビジュモ9,0000.54%3,1103,1102,3402,3403,314,100▲0.54%
2024-03-01 3042セキュアヴェ80,1001.04%317320313313101,300▼-0.11%
2024-03-08 3046ＪＩＮＳＨＤ192,9320.80%4,1904,4154,1704,320178,700▲0.06%
2025-01-10 3048ビックカメラ974,9390.51%1,7001,7111,6841,710623,700▲0.1%
2024-03-04 3053ペッパー465,8940.85%130130126128769,500▲0.15%
2024-07-26 3064モノタロウ2,794,2030.55%2,0812,0902,0432,0472,017,100▲0.06%
2024-03-12 3070ジェリビンズ63,1000.50%115117113115119,500▲0.03%
2024-03-01 3073ＤＤグループ161,2340.87%1,3511,3511,3031,314240,600▼-0.05%
2024-03-01 3077ホリイフード103,7001.82%33033932733791,900▲0.04%
2024-03-13 3083シーズメン14,5000.50%50250749750311,000▲0.01%
2024-06-05 3086Ｊフロント1,434,7530.53%1,5961,5991,5551,5631,920,400▲0.12%
2024-07-23 3091ブロンコＢ76,0130.50%3,4553,5203,4553,46569,100▲0.12%
2024-03-29 3092ＺＯＺＯ1,504,1660.50%3,7233,8383,7163,80620,289,300▲0.12%
2024-03-04 3093トレファク106,0460.43%1,4311,4361,3891,419197,300▼-0.14%
2024-09-06 3097物語コーポ183,5540.50%3,5853,5903,4403,480285,500▲0.09%
2024-09-27 3099三越伊勢丹3,030,0520.77%2,3952,4912,3112,49110,964,400▲0.33%
2024-11-15 3101東洋紡464,5820.52%944945937937234,800▲0.08%
2024-03-04 3103ユニチカ569,4110.98%162164161162597,200▼-0.11%
2026-03-24 3104富士紡ＨＤ59,0910.52%10,44010,75010,36010,59070,800▲0.08%
2026-09-24 3105日清紡ＨＤ1,077,6450.63%▲0.12%
2024-12-04 3106クラボウ93,2820.51%5,7105,7705,5905,65065,200▲0.1%
2025-06-04 3109シキボウ66,1160.51%96096195695636,100▲0.09%
2024-03-01 3110日東紡347,1520.92%5,6006,0905,6006,050743,400▲0.06%
2026-01-21 3116トヨタ紡織946,9600.50%2,5902,6292,5902,627623,100▲0.03%
2025-12-01 3121マーチャント179,4000.56%230232215225682,300▲0.14%
2025-11-19 3131シンデンハイ10,8000.51%2,6302,6462,5952,60120,400▲0.07%
2025-04-25 3132マクニカＨＤ914,1140.51%1,9281,9651,9081,955513,000▲0.09%
2024-03-01 3133海帆1,822,2003.59%1,2701,2821,1861,2623,442,600▼-0.01%
2025-10-30 3134Ｈａｍｅｅ121,6630.74%547587515571900,700▲0.34%
2026-02-19 3135マーケットＥ38,4590.71%1,0101,1451,0101,030436,300▲0.71%
2025-04-24 3137ファンデリー41,1000.63%655692629677702,300▲0.22%
2025-10-23 3139ラクトＪ51,7700.51%3,5503,5903,5253,58083,600▲0.1%
2025-02-25 3141ウエルシア1,052,9120.50%2,2702,2752,2402,2631,090,100▲0.09%
2024-08-14 3150グリムス120,0130.50%2,3992,4142,3562,37883,800▲0.09%
2024-12-24 3160大光76,4310.51%57357757057281,900▲0.1%
2026-04-13 3168黒谷146,0741.01%1,5301,5881,4661,561494,300▲0.78%
2026-03-03 3174ハピネス＆Ｄ17,6000.58%55155152252352,700▲0.2%
2024-06-13 3180Ｂガレージ89,4460.70%1,6501,6631,5921,600464,800▲0.27%
2024-03-18 3182オイシックス607,3061.59%1,2951,3491,2811,347307,600▼-0.03%
2024-12-02 3185夢展望200,9001.10%16717313714014,341,600▲1.1%
2024-03-06 3186ネクステージ387,3130.47%2,4652,5742,4552,513917,500▼-0.07%
2024-03-04 3187サンワカンパ148,9000.77%469472457458108,200▼-0.06%
2024-03-11 3189ＡＮＡＰ42,1270.76%21922121421429,400▼-0.1%
2024-07-30 3191ジョイ本田454,4340.69%2,1632,1742,1452,163101,300▲0.69%
2026-04-10 3192白鳩69,0001.03%5145234704901,299,800▲0.6%
2024-09-13 3193エターナルＧ63,2870.54%3,0203,1203,0203,090200,600▲0.12%
2024-04-04 3195ジェネパ46,6000.56%2663192452494,122,700▲0.56%
2025-01-07 3196ホットランド108,7330.50%2,0512,0722,0262,027155,500▲0.21%
2024-03-01 3197すかいらーく758,1040.33%2,1802,1842,1492,1791,143,600▼-0.19%
2024-03-08 3198ＳＦＰ113,6270.49%1,9301,9391,9071,92676,900▼-0.06%
2025-11-04 3199綿半ＨＤ99,9660.50%1,4351,4381,4231,42328,600▲0.09%
2025-02-12 319A技術承継機構53,4000.61%3,5353,6703,2903,370773,200▲0.23%
2024-07-04 3205ダイドー156,9120.51%8039568029451,706,700▲0.09%
2025-08-01 3221ヨシックス52,0570.50%2,6282,6432,6202,64130,100▲0.08%
2024-03-04 3222ＵＳＭＨ1,496,3821.13%978978962962536,200▲0.12%
2024-03-01 3237イントランス167,8000.45%155163154161851,200▼-0.11%
2025-03-25 323Aフライヤー20,5000.61%68169866566536,500▲0.26%
2026-09-25 3245ディアライフ711,6261.37%▲0.1%
2024-03-21 3246コーセーＲＥ51,9720.50%79080379079853,100▲0.08%
2025-02-26 324AブッキングＲ104,9001.84%2,3502,4182,0222,2157,976,700▲1.84%
2024-03-15 3254プレサンス624,6600.89%1,7571,7711,7371,757254,800▼-0.08%
2025-03-04 325Aテンシャル84,0001.19%2,5102,5902,3812,400996,300▲1.19%
2024-10-08 3261グラン20,4000.56%1,3801,4201,3801,38546,500▲0.16%
2024-04-16 3266ファンクリＧ254,2000.67%10110194952,274,600▲0.24%
2025-01-06 3267フィルＣ29,2000.50%916924890904105,200▲0.17%
2026-03-10 3284フージャース214,9800.51%1,2951,2981,2841,295166,700▲0.04%
2024-07-01 3286トラストＨＤ28,3000.54%785785748757140,200▲0.54%
2026-05-27 3289東急不ＨＤ4,141,4920.57%1,3031,3081,2771,2803,770,400▲0.15%
2024-05-10 3291飯田ＧＨＤ1,601,2410.57%2,0282,0732,0272,0701,038,100▲0.26%
2025-05-16 3302帝繊維140,5130.50%2,6472,6802,6232,64933,500▲0.09%
2025-03-24 330AタレントＸ37,7000.68%1,1011,1811,0591,1813,246,100▲0.37%
2024-03-12 3315日本コークス1,663,3140.55%1431431331388,000,700▲0.07%
2026-05-22 3321ミタチ41,0460.51%1,9501,9871,9401,94865,400▲0.04%
2024-10-25 3323レカム415,9000.50%66666363532,000▲0.09%
2024-03-04 3328ＢＥＥＮＯＳ66,8600.51%1,9321,9471,8551,888290,600▲0.09%
2025-03-25 332Aミーク174,3001.53%788798740742864,100▲1.53%
2026-01-21 3333あさひ137,9930.52%1,3131,3131,2951,299290,600▲0.13%
2025-06-03 3341日本調剤169,4550.54%3,3103,3653,2703,335170,900▲0.14%
2024-07-31 3349コスモス薬品207,4140.51%13,19513,46513,19513,415368,300▲0.1%
2025-04-01 334AＶＰＪ8,6000.51%1,7591,7931,6111,61177,200▲0.17%
2024-05-28 3350メタプラ1,187,0110.73%7072616217,907,300▲0.44%
2025-01-15 3358ＹＳフード235,4000.76%10610788889,469,200▲0.76%
2025-04-01 335Aミライロ79,9000.76%6676735795802,329,000▲0.45%
2025-09-04 3360シップＨＤ486,3190.51%2,2402,2672,2372,242181,900▲0.09%
2025-04-01 336Aダイナマップ351,0001.48%1,4281,4291,1691,1923,073,100▲1.25%
2025-07-01 3370フジタコーポ32,8000.96%5065704845702,931,300▲0.96%
2025-09-09 3387クリレスＨＤ2,213,3460.52%795801792798751,600▲0.04%
2026-09-28 3388明治電機工業60,8950.47%▼-0.03%
2025-04-02 338Aゼンムテック21,5001.63%5,5005,8704,7004,7001,542,300▲1.63%
2025-11-04 3391ツルハＨＤ1,547,5740.62%2,6282,6942,6112,689905,700▲0.21%
2025-09-24 3395サンマルク115,7780.50%2,7652,7802,7532,76845,200▲0.09%
2024-05-16 3397トリドール507,8700.57%3,6303,6733,6013,673701,000▲0.1%
2024-08-07 3399山岡家52,6000.52%2,5612,8552,5302,751149,800▲0.06%
2025-04-03 339Aプログレス44,6410.57%1,4031,4901,4001,46745,700▲0.07%
2025-02-18 3401帝人1,567,3490.79%1,3101,3181,3051,311461,000▲0.79%
2025-03-14 3405クラレ1,746,6540.53%1,8751,9301,8751,9271,663,500▲0.19%
2025-06-11 3409北日紡146,5000.57%182182175178339,000▲0.18%
2025-04-02 340Aジグザグ25,6001.11%1,8801,8801,7651,790324,200▲1.11%
2026-05-18 3415Ｔ－ＢＡＳＥ229,4880.52%332336328332891,200▲0.05%
2024-03-01 3416ピクスタ12,4000.53%1,3141,3141,2041,230193,900▲0.12%
2025-08-01 3418バルニバービ66,0560.60%1,1171,1211,1011,11865,700▲0.13%
2025-04-03 341Aトヨコー228,7551.75%9251,0018721,0013,976,100▲1.32%
2025-07-24 3421稲葉製作91,7220.53%1,8401,8501,8211,82177,200▲0.1%
2025-02-05 3431宮地エンジ138,4850.50%1,9271,9371,9121,920117,400▲0.08%
2024-06-26 3433トーカロ307,7740.50%2,0222,0422,0062,037114,100▲0.09%
2024-06-25 3436ＳＵＭＣＯ1,860,4870.53%2,3422,3732,3222,3383,903,400▲0.27%
2025-04-10 343AＩＡＣＥトラ25,5000.53%899900830831113,000▲0.25%
2026-05-12 3441山王26,5000.53%2,7502,8002,6612,73354,000▲0.05%
2026-08-31 3443川田テク221,0910.42%1,3991,3991,3841,388243,400▼-0.11%
2026-01-06 3444菊池製作65,5000.53%7708317308011,730,700▲0.17%
2025-04-18 3445ＲＳテクノ132,6670.50%2,4102,4262,3802,41897,800▲0.08%
2024-03-19 3446Ｊテック・Ｃ99,7201.69%1,9481,9571,9211,94549,400▼-0.05%
2026-09-25 3449テクノフレ135,3350.63%▲0.12%
2025-02-04 3454Ｆブラザーズ75,6880.52%96698996696942,200▲0.11%
2025-08-13 3457ＡｎｄＤｏ108,7230.54%1,0861,0891,0611,072213,100▲0.26%
2024-04-17 3467アグレ都市29,3650.51%1,4621,4621,4461,44616,500▲0.1%
2024-06-28 3469デュアルＴ17,7000.51%1,0411,0551,0241,03477,000▲0.08%
2024-10-18 3475グッドコムＡ160,4800.52%854854835837617,600▲0.14%
2024-10-16 3479ＴＫＰ238,6130.56%1,3221,3491,2301,2512,422,600▲0.56%
2026-05-18 3480ＪＳＢ109,9510.50%5,2705,2805,1905,24030,500▲0.09%
2026-04-20 3486グロバルＬＭ91,5260.57%1,9952,0081,9872,00754,500▲0.56%
2026-04-02 3491ＧＡテクノ225,7510.54%1,5121,5421,4721,482341,400▲0.14%
2024-03-06 3494マリオン62,6000.78%46047145546747,400▼-0.1%
2026-04-22 3496アズーム65,1960.52%4,2754,2954,1304,130151,600▲0.1%
2024-03-01 3498霞ヶ関Ｃ329,6193.36%14,00014,57013,55014,500836,900▼-0.2%
2025-04-24 350Aデジグリッド42,9000.69%5,4505,6505,0705,3001,249,100▲0.69%
2025-12-16 352AＬクリエイト66,0000.51%90990986588048,300▲0.1%
2026-09-28 3539ＪＭＨＤ308,3840.60%▲0.09%
2024-09-30 3541農業総研309,5001.40%3183793053108,285,300▲1.4%
2025-06-23 3542ベガコーポ57,0000.53%1,5591,5951,5121,557154,800▲0.13%
2024-03-06 3543コメダ243,8670.52%2,6852,7042,6802,694193,300▲0.07%
2025-07-16 3547串カツ田中47,5720.50%1,7491,8311,6751,7141,969,400▲0.28%
2024-03-01 3548バロック701,5361.91%784787769771852,200▲0.53%
2024-05-14 3549クスリアオキ521,8220.55%2,9212,9592,9192,937445,000▲0.55%
2026-09-17 3556リネットＪ107,7000.73%▼-0.08%
2024-04-23 3558ジェイドＧ61,9160.53%1,4241,4371,3711,387563,700▲0.15%
2025-03-03 3559ＰバンＣＯＭ26,2710.52%574612529589676,200▲0.19%
2024-03-01 3561力の源ＨＤ396,7781.31%1,6221,6271,5751,580550,100▲0.1%
2025-03-04 3562Ｎｏ．１37,9000.54%1,7021,7111,6621,690106,600▲0.3%
2024-06-18 3563Ｆ＆ＬＣ641,2500.55%2,6112,6352,6022,623838,400▲0.07%
2024-03-21 3565アセンテック67,7640.50%654661634637435,600▲0.09%
2026-09-10 3591ワコールＨＤ261,2430.49%3,9484,0033,9214,002131,700▼-0.05%
2024-08-02 3593ホギメデ118,8720.52%4,0054,0553,9704,005120,500▲0.1%
2024-03-01 3607クラウディア80,7030.83%39039338638764,400▲0.05%
2024-03-06 3608ＴＳＩＨＤ868,1980.99%643667642660360,100▼-0.01%
2024-08-30 3623ビリングシス40,1000.61%1,6781,6811,5601,594520,000▲0.3%
2024-11-18 3624アクセルＭ54,4000.51%11812011811874,200▲0.07%
2024-03-25 3625テックファム38,5000.51%605685604634662,500▲0.15%
2026-05-07 3626ＴＩＳ1,492,3690.65%3,3993,4773,3503,4272,551,400▲0.25%
2024-03-11 3627テクミラ108,1890.86%6146285215553,539,000▲0.86%
2025-12-30 3633ＧＭＯペパボ28,2230.51%2,2862,3122,2072,23284,800▲0.06%
2024-03-18 3634ソケッツ12,7000.51%1,0531,1361,0531,08330,800▲0.31%
2024-09-12 3635コーテクＨＤ1,723,6090.51%1,5901,6131,5791,610505,500▲0.08%
2025-06-13 3639ボルテージ33,1870.50%24725224324595,100▲0.29%
2024-12-04 3647ジー・スリー99,8190.51%1211401201202,368,800▲0.14%
2025-02-25 3649ファインデ140,0240.52%71071270070597,900▲0.09%
2025-04-16 3652ＤＭＰ18,2000.57%1,6321,9301,5731,930384,200▲0.28%
2024-03-01 3655ブレインＰ424,5321.90%1,5741,5741,4931,5181,185,000▲0.32%
2024-03-01 3656ＫＬａｂ1,055,8812.56%3463503353351,164,800▼-0.14%
2026-09-18 3659ネクソン6,143,2140.78%▲0.18%
2025-06-25 365A伊沢タオル200,2002.00%7767817257411,789,900▲2%
2024-10-28 3660アイスタイル410,2990.50%4264394254351,397,700▲0.26%
2024-03-04 3661エムアップ464,9651.27%1,1051,1451,0821,124448,200▼-0.08%
2024-03-06 3662エイチーム257,7641.30%55857455857164,500▲0.04%
2024-12-19 3663セルシス183,9040.50%1,3501,3801,3371,369137,700▲0.09%
2024-03-08 3664モブキャスト369,8000.82%54575456560,600▲0.09%
2024-03-01 3667ｅｎｉｓｈ873,2444.05%2842872622704,086,400▼-0.12%
2024-03-15 3668コロプラ651,4530.50%592594587590207,900▲0.09%
2025-06-26 366AウェルネスＣ37,6000.62%3,4303,4503,1553,345780,700▲0.62%
2025-10-20 3671ソフトＭＡＸ123,0000.51%385387376383129,100▲0.07%
2024-03-01 3672オルトＰ269,4551.29%141141137137101,700▼-0.04%
2024-03-11 3673ブロドリーフ475,5890.48%582590575582222,100▼-0.02%
2026-03-02 3676デジハＨＤ207,4560.86%886985875932838,200▲0.86%
2025-12-17 3678メディアドゥ78,0180.51%1,7441,7471,7291,73419,700▲0.1%
2026-01-29 3679じげん557,0660.50%466472460471258,200▲0.07%
2024-06-07 3680ホットリンク81,4000.50%297301295301132,700▲0.07%
2024-03-01 3681ブイキューブ189,3690.76%317321310311329,400▼-0.2%
2024-03-11 3686ＤＬＥ273,6170.64%2112531992279,693,600▲0.05%
2024-03-06 3687Ｆスターズ521,8861.55%1,9662,5161,9542,3053,454,900▲0.11%
2025-11-25 3691デジプラ23,2000.52%1,4191,4601,3801,41377,200▲0.18%
2024-07-02 3692ＦＦＲＩ52,9240.64%2,0712,2952,0222,2291,178,900▲0.36%
2024-07-08 3694オプティム282,4240.51%685690681683104,700▲0.08%
2024-03-01 3696セレス157,0001.31%1,6361,6681,5971,646384,600▼-0.25%
2024-03-08 3697ＳＨＩＦＴ317,9971.78%26,21026,79526,21026,250172,200▼-0.08%
2025-07-01 369Aエータイ59,9001.42%2,4682,5152,3242,365606,800▲1.42%
2025-12-16 3708特種東海195,9350.50%1,5521,5571,5411,55737,300▲0.09%
2024-04-25 3719ジェクシード152,9000.62%139140135135509,200▲0.15%
2025-07-01 3726フォーシーズ62,2000.57%7579057378012,589,900▲0.56%
2025-10-01 3727アプリックス210,2480.96%22523418819018,335,600▲0.96%
2025-07-03 372Aレント22,8000.60%6,8506,9406,0006,080638,900▲0.6%
2025-07-03 373Aリップス54,5002.13%3,1403,1502,9603,045330,500▲2.13%
2025-01-22 3741セック37,2880.72%4,5454,8204,5304,810193,100▲0.36%
2024-03-13 3744サイオス54,7740.61%8498557227501,873,300▲0.61%
2024-11-25 3747インタートレ41,2000.55%4254874214554,316,300▲0.07%
2025-03-06 3753フライト108,4591.02%31633324024611,011,200▲0.69%
2024-03-04 3758アエリア141,6000.59%33934533734493,700▼-0.09%
2024-03-04 3760ケイブ101,8461.52%1,7751,8101,7601,79069,600▼-0.08%
2026-09-17 3762テクマト372,3010.83%▼-0.1%
2025-06-17 3763プロシップ81,9970.52%2,6522,7432,6522,71934,800▲0.12%
2024-08-14 3765ガンホー435,7100.52%2,8202,8942,8022,887327,500▲0.09%
2024-08-08 3769ＧＭＯ－ＰＧ490,7750.64%8,2908,4528,1918,400478,300▲0.24%
2025-08-12 3773ＡＭＩ97,1040.52%9941,028989996359,700▲0.22%
2024-03-21 3776ＢＢタワー356,5130.57%1781841761781,219,800▲0.07%
2025-07-16 3777環境フレンド1,664,3000.55%536152619,773,900▲0.09%
2024-03-01 3778さくらネット551,3201.46%6,6007,4506,6007,3609,087,400▼-0.16%
2024-03-06 3779Ｊエスコム127,2001.09%15715815415565,300▼-0.09%
2024-03-15 3788ＧＭＯ－ＧＳ68,1470.58%2,8402,8552,7912,83418,700▼-0.1%
2025-07-11 378Aヒット33,2000.53%2,3802,4472,2712,300495,600▲0.32%
2025-07-11 3791ＩＧポート118,6080.58%2,1362,1502,0752,078503,100▲0.14%
2024-03-01 3793ドリコム297,0041.01%1,1951,2061,1591,188537,400▲0.03%
2024-12-10 3803イメージ情報12,4000.59%482553482512245,500▲0.59%
2024-03-01 3807フィスコ287,0000.62%1171181051093,829,400▲0.13%
2024-03-01 3810サイステップ272,5002.20%314316308309189,300▲0.03%
2024-09-04 3815メディア工房60,9000.53%44945743844757,400▲0.13%
2024-03-15 3823ＷＨＤＣ384,0000.77%444741433,187,500▲0.16%
2024-11-18 3825リミックス1,045,6610.85%23626723124726,490,500▲0.38%
2026-01-05 3837アドソル日進99,3740.55%1,6291,6401,5841,606125,000▲0.1%
2024-08-26 3840パス321,4000.53%134135128129169,300▲0.07%
2024-09-03 3841ジーダット23,6000.60%1,9402,3001,9402,3003,797,800▲0.6%
2024-04-05 3843フリービット136,2980.58%1,4361,4501,4141,426193,500▲0.18%
2025-08-18 3845アイフリーク112,0000.52%1531981531887,932,400▲0.52%
2026-02-20 3850イントラマト25,0000.50%3,3003,3003,0903,120120,700▲0.3%
2024-03-08 3853アステリア82,3650.47%678711678697224,500▼-0.12%
2024-03-01 3856Ａバランス576,4293.29%2,0202,2592,0202,254691,400▼-0.12%
2024-03-01 3858ユビＡＩ75,2510.71%671674625635735,300▲0.12%
2024-03-04 3863日本紙691,9860.59%1,1401,1431,1211,143841,900▲0.14%
2024-12-24 3864三菱紙245,2420.54%4795424785403,773,900▲0.54%
2024-03-11 3865北越コーポ1,284,3330.68%1,5181,6251,5181,619342,600▼-0.03%
2025-07-25 386Aみのや24,7000.70%2,2002,2032,0802,080123,400▲0.49%
2025-07-30 387Aフラー14,7000.86%4,6804,6954,0104,045366,900▲0.86%
2025-09-25 3880大王紙847,3880.50%920921911921188,300▲0.06%
2026-05-25 3891高度紙55,2000.51%7,7507,8107,4207,790249,700▲0.06%
2024-03-26 3896阿波製紙48,8040.47%529532510511138,300▼-0.12%
2025-09-17 3900クラウドＷ90,2240.57%1,0151,0151,0031,003156,000▲0.13%
2024-06-04 3902ＭＤＶ207,5810.51%527534521527120,200▲0.1%
2024-03-06 3903ｇｕｍｉ421,5691.06%4204454074142,614,300▼-0.08%
2024-05-16 3905データセク116,7000.67%1,7531,8291,5161,561906,500▲0.28%
2026-05-18 3907シリコンスタ36,9001.24%1,0121,045861913632,700▲0.77%
2025-08-25 3908コラボス24,9000.50%5816705005152,385,400▲0.5%
2024-03-01 3911Ａｉｍｉｎｇ860,8302.14%2662722562581,101,300▼-0.16%
2024-03-11 3912モバファク58,2000.65%72072270871734,300▲0.14%
2024-03-11 3913ＧｒｅｅｎＢ21,7000.92%1,0461,092866926617,100▲0.52%
2024-03-01 3914ＪＩＧＳＡＷ266,7173.95%4,3054,3504,2154,23037,200▲0.13%
2024-03-04 3915テラスカイ105,0120.81%1,5301,5541,4891,503114,300▲0.05%
2026-01-07 3916ＤＩＴ161,0480.51%1,3041,3591,3011,34586,300▲0.1%
2026-02-13 3917アイリッジ46,0000.58%609610590590113,000▲0.14%
2024-09-27 3918ＰＣＩＨＤ60,7160.59%1,0141,0381,0101,03632,500▲0.59%
2026-01-21 3922ＰＲＴＩＭＥ68,0230.50%2,6252,6862,6162,66590,700▲0.02%
2025-07-15 3923ラクス910,5260.50%2,2722,2852,1932,2321,006,800▲0.08%
2024-03-04 3925ダブスタ115,6320.85%1,8281,8811,8211,832103,500▼-0.08%
2024-03-04 3926オープンドア313,8181.00%727728700702454,700▲0.02%
2024-06-18 3927Ｆ－ブレイン38,7390.69%1,1501,1601,0801,100170,500▲0.43%
2024-03-01 3928マイネット69,7010.80%380393373378270,200▲0.1%
2026-04-17 3930はてな17,6000.57%1,2501,2591,2221,24543,600▲0.17%
2025-01-07 3935エディア33,8000.55%484484467474218,300▲0.55%
2024-03-04 3936ＧＷ181,4400.49%155167155165352,100▼-0.06%
2025-07-23 3937Ｕｂｉｃｏｍ63,2420.51%1,0131,0341,0021,004137,300▲0.1%
2026-03-16 3939カナミックＮ241,2760.50%50751650751282,800▲0.09%
2024-03-01 3962チェンジＨＤ435,0640.59%1,4981,4991,4361,450684,000▼-0.01%
2024-10-18 3968セグエＧ172,1670.50%567575567571100,800▲0.04%
2026-02-17 3983オロ90,0600.56%1,9662,0471,9622,032132,200▲0.1%
2024-03-07 3984ユーザーロカ167,9921.03%2,6402,7422,5972,697937,700▲0.09%
2024-11-08 3985テモナ138,1141.20%2202502002053,875,300▲0.74%
2024-04-18 3987エコモット26,8000.50%5606535576535,353,000▲0.06%
2024-03-08 3989シェアテク420,5001.85%495497479484797,400▲0.1%
2025-07-15 3992ニーズウェル228,2950.56%478486473477693,300▲0.14%
2024-03-01 3993パークシャ856,7252.68%6,4106,5706,3206,400881,500▼-0.12%
2024-07-23 3994マネフォ293,9330.53%4,9715,0564,8745,000511,000▲0.13%
2024-03-11 3996サインポスト109,2080.85%618628596604160,200▲0.44%
2025-01-31 3997Ｔワークス18,4000.53%1,3801,3801,3221,36518,000▲0.13%
2025-06-09 4004レゾナック977,2420.52%3,2103,2283,1783,204661,800▲0.04%
2025-05-29 4005住友化9,264,6390.55%3363403363396,085,000▲0.13%
2025-09-22 4008住友精化73,6460.52%4,7204,7704,7104,75047,500▲0.11%
2024-03-04 4011ヘッドウォ8,7000.46%14,80017,32014,75017,320429,200▼-0.08%
2025-06-05 4013勤次郎110,3000.52%911937898919342,300▲0.2%
2024-03-01 4015ペイクラウド82,1810.52%51752250351180,900▼-0.15%
2025-10-14 4016ミット14,7000.69%1,1421,1811,1131,16083,500▲0.23%
2025-08-12 4021日産化830,0140.60%5,2675,4305,2305,333977,400▲0.19%
2026-02-04 4022ラサ工41,3450.52%7,5107,6207,3307,590124,000▲0.04%
2025-01-29 4023クレハ296,1520.53%2,8442,8692,8242,826148,300▲0.13%
2026-03-19 4025多木化48,0100.50%4,5004,5654,3654,42068,900▲0.06%
2024-07-09 4026神島化50,1250.54%1,8401,8861,8181,839117,600▲0.05%
2025-10-28 4027テイカ123,4210.51%1,3611,3611,3261,32655,100▲0.09%
2026-05-11 4028石原産350,5350.86%3,3053,3603,2703,330481,300▲0.86%
2025-08-15 402Aアクセルスペ329,3630.51%89092486092414,724,000▲0.51%
2024-05-16 4040南海化学12,4000.53%3,5003,6753,4803,605130,400▲0.11%
2026-03-09 4043トクヤマ402,1100.55%3,7603,8323,7133,8301,402,700▲0.18%
2026-04-10 4044セ硝子150,8440.58%4,2954,3204,2404,25557,500▲0.57%
2024-03-07 4046大阪ソーダ237,2420.88%11,09011,10010,42010,490154,400▼-0.07%
2024-08-20 4047関電化298,4710.51%967980962973131,800▲0.06%
2025-02-28 4051ＧＭＯ－ＦＧ58,0340.69%5,7105,7105,3705,42073,600▲0.22%
2026-03-09 4052フィーチャ35,4000.60%317317288301131,600▲0.35%
2024-03-14 4053サンアスタ190,9000.50%927927902913347,500▲0.02%
2024-03-05 4055Ｔ＆Ｓ・Ｇ216,2002.83%2,2402,2742,1822,247157,300▲0.1%
2026-09-25 4056ニューラルＧ203,3311.18%▼-0.04%
2026-03-06 4058トヨクモ55,8000.50%1,8041,8911,8011,89068,000▲0.08%
2025-09-25 4060ｒａｋｕｍｏ30,6000.52%1,2941,2941,2411,27922,100▲0.12%
2024-09-19 4061デンカ621,1370.70%2,2492,2622,2392,244506,300▲0.7%
2024-03-11 4062イビデン728,0000.51%6,7106,8246,7046,7731,574,800▲0.09%
2024-08-13 4071ＰＡコンサル217,3940.51%1,7701,8481,7701,841219,300▲0.07%
2025-08-28 4072電算システム105,4280.97%3,7953,8003,5853,6051,332,000▲0.53%
2024-07-03 4073ジィ・シィ13,8000.55%95096888089088,700▲0.14%
2026-03-24 4074ラキール38,5000.50%64067264066726,100▲0.09%
2026-03-18 4075ブレインズ31,9000.53%1,9192,1001,7681,8612,221,000▲0.53%
2026-03-09 4078堺化学154,3910.96%3,6503,6953,5803,695241,600▲0.57%
2024-03-08 4080田中化研194,0380.59%1,0181,0291,0021,003111,300▼-0.05%
2024-03-29 4082稀元素121,1690.49%95396395096231,100▼-0.02%
2026-03-09 4088エアウォータ1,269,3380.55%2,0102,0331,9912,0301,572,700▲0.55%
2026-09-17 4092日本化95,2911.06%▼-0.23%
2026-01-26 4098チタン18,3970.60%1,3381,4601,3091,363343,000▲0.27%
2024-05-01 4099四国化ＨＤ226,4840.50%1,7441,7941,7251,76177,800▲0.02%
2025-10-02 409Aオリオン230,0500.56%1,6831,7011,6301,6302,149,200▲0.08%
2024-03-08 4100戸田工35,1260.57%1,7351,8041,7311,79980,800▼-0.11%
2024-04-05 4107伊勢化29,1000.56%15,50015,77015,08015,600170,300▲0.32%
2026-05-13 4109ステラケミ65,4180.50%6,0206,1205,9506,06090,000▲0.09%
2026-01-05 410AＧＭＯコマ31,0000.57%1,3061,3181,2701,30851,500▲0.17%
2025-02-14 4112保土谷50,4000.59%3,3053,3503,2803,305370,200▲0.59%
2025-08-12 4118カネカ412,8040.62%4,3204,3804,2944,309725,500▲0.32%
2025-01-29 4165プレイド207,6370.50%8628958528621,549,300▲0.5%
2025-05-26 4166かっこ20,8000.76%977999921995160,200▲0.49%
2024-07-24 4167ココペリ49,1000.62%540543495495310,300▲0.15%
2024-08-06 4168ヤプリ75,0000.57%620652602631220,900▲0.12%
2024-03-05 4169エネチェンジ299,8000.86%1,1061,1071,0661,082540,700▼-0.12%
2026-05-20 4170カイゼン97,6810.57%144148140146352,200▲0.11%
2024-03-01 4173ＷＡＣＵＬ46,0000.64%612619579584256,300▼-0.06%
2026-09-17 4174アピリッツ60,0001.42%▲0.44%
2024-11-11 4176ココナラ119,9800.50%319323316323379,500▲0.2%
2024-04-26 4179ジーネクスト25,5000.60%3183573133181,123,300▲0.14%
2024-06-13 4180Ａｐｐｉｅｒ562,3750.55%1,2791,3281,2721,3101,907,900▲0.31%
2025-11-17 4182菱ガス化1,585,5610.74%2,6662,6792,6202,6421,472,400▲0.32%
2026-03-10 4183三井化学2,325,9860.57%2,0542,0792,0012,0503,349,600▲0.12%
2024-03-04 4186東応化794,1250.62%4,8504,8714,6604,6911,864,600▲0.08%
2024-03-01 4187大有機250,6741.11%3,3253,3603,2653,350117,500▲0.1%
2024-12-10 4189ＫＨネオケム195,3150.52%2,1042,1042,0872,09772,000▲0.12%
2025-11-26 4192スパイダー182,9300.51%321321309309187,200▲0.09%
2024-04-03 4194ビジョナル214,4280.54%8,7608,9208,5608,790404,800▲0.14%
2024-03-01 4197アスマーク26,3002.42%2,8452,8602,7012,72069,000▲0.2%
2026-01-07 4199ワンプラ14,7000.56%1,4971,5711,4761,553384,600▲0.2%
2026-03-31 4202ダイセル1,341,5750.50%1,2101,2411,2051,2261,984,900▲0.03%
2024-03-05 4203住友ベ329,1740.70%8,8889,0988,8709,010141,400▲0.06%
2024-07-29 4205ゼオン1,774,5870.77%1,3631,4101,3631,4071,986,300▲0.77%
2024-08-07 4208ＵＢＥ563,7090.53%2,4502,5712,4502,480864,400▲0.53%
2024-08-13 4212積水樹167,1470.50%2,3532,3862,3382,36260,000▲0.09%
2024-05-22 4216旭有機材115,0720.58%4,8354,9004,5354,570256,200▲0.12%
2024-12-19 4221大倉工71,2970.57%2,9853,0152,9823,015173,300▲0.26%
2024-12-18 4222児玉化66,4010.84%2993752993571,915,500▲0.84%
2024-11-14 4228積化成238,0710.50%357364357361152,000▲0.09%
2026-02-13 4229群栄化45,6980.50%5,0805,1004,8854,94527,300▲0.03%
2024-03-04 4235ＵＦＨＤ185,2841.09%1,1811,2381,1811,224134,300▼-0.01%
2024-03-05 4238ミライアル61,3460.60%1,5941,6241,5821,62296,400▲0.01%
2025-05-01 4240クラスター48,8000.85%320331300301674,600▲0.63%
2024-03-01 4241アテクト200,9004.52%872883825832155,100▼-0.12%
2024-03-05 4251恵和269,4611.39%1,1121,1301,1011,11598,700▼-0.09%
2025-07-07 4258網屋45,7000.52%3,0903,2403,0603,235101,300▲0.11%
2024-04-22 4259エクサＷｉｚ429,5660.50%435442430440509,700▲0.09%
2024-03-18 4261アジアＱ9,8000.66%3,3003,8403,1653,840450,200▲0.66%
2024-03-01 4263サスメド501,2002.99%565571552553218,000▼-0.07%
2024-03-04 4264セキュア87,2001.83%1,5501,6591,5151,60077,800▼-0.06%
2024-03-01 4265ＩＧＳ61,6001.36%498510482483205,500▼-0.16%
2024-03-07 4268エッジテクノ58,6000.54%833854799804239,000▲0.12%
2024-05-29 4274細火工20,7000.51%1,3171,3171,2901,29039,600▲0.1%
2024-09-27 4275カーリット124,4440.51%1,2261,2431,2091,235350,100▲0.09%
2024-07-08 4288アズジェント19,4400.50%8469518409511,227,100▲0.5%
2025-11-27 429Aテクセンド1,089,3651.09%3,1453,2403,1403,1757,177,600▲1.09%
2024-09-30 4307野村総研3,561,0930.61%5,2885,3845,2405,30023,329,400▲0.31%
2024-12-11 4310ドリームＩ53,7600.56%3,3603,3903,3103,340104,300▲0.18%
2024-09-05 4316ビーマップ25,3000.78%5585974724823,959,100▲0.33%
2026-01-20 4318クイック282,9060.50%933933918921161,000▲0.09%
2026-04-27 431Aユーソナー45,5000.52%2,1812,2472,1732,18470,900▲0.12%
2025-07-15 4323日シス技術124,2380.50%1,8381,8381,7951,79521,300▲0.09%
2024-11-20 4324電通グループ1,436,2350.54%3,6313,6923,6223,6922,125,600▲0.2%
2024-06-14 4331Ｔ＆Ｇニーズ74,6100.51%940983928974109,200▲0.1%
2024-03-06 4334ユークス157,5001.41%516545507540259,500▲0.05%
2025-11-12 4337ぴあ78,9770.50%3,3703,4603,3453,38078,000▲0.08%
2024-03-01 4343イオンファン287,6531.45%2,3062,3152,2562,269231,100▲0.07%
2024-03-01 4344ソースネクス3,284,5912.40%1341361311331,201,500▲0%
2024-03-01 4347ブロメディア70,2650.88%1,2561,2701,2421,24944,700▼-0.02%
2026-02-03 4366ダイトーケミ169,8000.50%40540539439794,600▲0.03%
2024-03-06 4368扶桑化学187,8420.52%5,1505,1805,0905,180101,300▲0.03%
2024-03-01 4369トリケミカル422,8081.30%4,8654,9454,8154,900586,200▲0.05%
2026-09-24 4370モビルス52,4000.85%▼-0.15%
2026-09-28 4371ＣＣＴ91,5760.51%▲0.02%
2024-08-09 4373シンプレクス295,7450.50%2,3222,3222,2492,279261,000▲0.07%
2026-01-06 4377ワンキャリア91,8000.50%2,4882,6022,4882,57553,900▲0.09%
2024-03-01 4381ビープラッツ13,3000.54%97497692693827,900▲0.13%
2024-03-01 4382ＨＥＲＯＺ100,8430.67%1,9941,9971,9131,945237,100▼-0.09%
2024-08-26 4384ラクスル327,3770.55%1,2151,2431,2001,2361,183,900▲0.32%
2024-03-27 4385メルカリ841,6390.51%1,9751,9871,9521,9563,219,300▲0.08%
2025-10-31 438Aインフキュリ104,1000.51%1,1831,2021,1311,183336,900▲0.1%
2024-03-01 4390アイピーエス126,9760.98%2,3382,3762,3162,33649,300▼-0.03%
2024-03-04 4391ロジザード39,4001.19%1,3691,3821,3391,36527,800▼-0.03%
2024-09-10 4392ＦＩＧ184,4090.58%361362349350414,900▲0.17%
2024-03-04 4393バンクオブイ194,8034.86%4,2404,3203,9804,025210,500▲0.3%
2024-03-01 4395アクリート74,2001.24%78079677477862,300▼-0.11%
2026-01-20 4401ＡＤＥＫＡ557,9830.53%4,4454,4594,3784,388347,000▲0.09%
2025-06-03 4403日油1,263,2330.53%2,5762,6302,5542,613877,200▲0.07%
2025-12-22 4404ミヨシ58,5520.56%2,3422,3482,3222,32593,400▲0.27%
2026-01-16 4406日理化265,0220.71%2992992512573,151,700▲0.31%
2026-02-05 4410ハリマ化成Ｇ130,8990.50%1,0001,00599099357,200▲0.09%
2025-07-09 4412サイエンスＡ44,8000.54%1,1931,2091,1551,20469,800▲0.06%
2026-01-29 4413ボードルア169,7180.52%2,0802,1252,0612,084211,400▲0.11%
2024-10-22 4414フレクト31,7600.51%1,8261,8261,7601,77015,600▲0.1%
2024-12-25 4416トゥルーＤ44,4000.92%1,0781,1948848922,456,800▲0.69%
2026-02-09 4417Ｇセキュリ91,8600.60%2,7712,8162,7312,813134,500▲0.17%
2024-03-04 4418ＪＤＳＣ337,6002.52%885954884930395,400▼-0.16%
2025-02-28 4419フィナＨＤ258,1000.50%740780740754528,900▲0.04%
2026-05-11 441AＮＥ166,5720.50%29529528729044,200▲0.09%
2026-01-14 4422ＶＮＸ17,3000.59%1,5001,6491,1701,2001,985,800▲0.59%
2024-08-06 4424Ａｍａｚｉａ34,7000.51%403435361376884,000▲0.51%
2024-03-06 4425Ｋｕｄａｎ56,2090.62%1,7731,7731,6701,7731,376,500▲0.05%
2026-03-26 4427エデュラボ57,5200.56%2953182542701,298,700▲0.13%
2024-03-15 4431スマレジ102,1520.51%2,3972,3992,2882,354445,500▲0.16%
2025-06-18 4432ウイングアク182,3200.52%4,0454,1804,0404,130112,100▲0.1%
2024-06-17 4433ヒトコムＨＤ132,6780.74%901901879881203,300▲0.45%
2024-05-09 4434サーバワクス42,4840.54%2,9763,0552,9443,01586,800▲0.07%
2024-11-18 4435カオナビ64,0630.55%1,7011,7861,6861,754203,500▲0.06%
2024-03-08 4436ミンカブ177,7891.18%1,4001,4421,4001,41181,000▼-0.04%
2026-03-04 4438Ｗｅｌｂｙ49,6000.59%3594473584473,154,400▲0.12%
2026-09-17 4440ヴィッツ34,5000.82%▼-0.17%
2024-03-14 4442バルテスＨＤ138,6000.64%585613580605475,500▲0.15%
2026-04-20 4443Ｓａｎｓａｎ732,5100.57%1,3491,3551,3161,3401,222,200▲0.56%
2024-03-04 4444インフォネ50,5002.47%1,3451,3551,2971,31158,900▼-0.11%
2026-04-23 4446リンクユーＧ71,5500.50%739805737764432,400▲0.03%
2024-03-01 4448ｋｕｂｅｌｌ264,3200.65%535555528531401,100▼-0.13%
2024-05-15 4449ギフティ512,6231.74%1,2351,2651,1501,1721,219,900▲1.36%
2026-03-13 4452花王2,526,3270.55%6,1526,2156,1386,1661,617,400▲0.55%
2026-09-24 4461一工薬59,6980.55%▲0.15%
2026-03-10 446Aノースサンド351,5000.50%1,1951,2571,1661,250732,700▲0.08%
2026-01-19 4471三洋化124,3380.52%5,5105,5805,4405,560112,300▲0.09%
2024-07-01 4475ＨＥＮＮＧＥ197,4540.60%946946890890799,200▲0.38%
2024-09-06 4476ＡＩクロス21,7000.53%1,6111,6191,5911,59645,800▲0.11%
2024-03-04 4477ＢＡＳＥ705,2060.61%3363393203295,767,000▼-0.17%
2026-03-13 4478フリー355,6430.59%2,0502,0951,9901,999725,000▲0.59%
2025-10-29 4479マクアケ75,1300.58%7707817287321,055,100▲0.14%
2024-08-15 4480メドレー311,1770.95%3,1853,2503,0453,0852,663,800▲0.72%
2026-09-29 4481ベース174,8510.92%3,1703,2003,1653,18089,500▲0.12%
2024-03-15 4483ＪＭＤＣ403,0300.61%3,5953,6563,5553,573711,000▲0.1%
2024-03-01 4485ＪＴＯＷＥＲ357,9911.62%4,7954,8054,7104,730258,100▼-0.42%
2024-09-25 4487スペースマ88,1000.73%3734393683701,920,200▲0.5%
2024-03-06 4488ＡＩｉｎｓ26,5660.66%10,68010,74010,02010,110334,400▲0.66%
2024-03-12 4490ビザスク45,2000.49%92794090393021,600▼-0.09%
2024-05-13 4493サイバーセキ50,2530.53%2,6982,7392,6802,72544,400▲0.1%
2026-01-27 4498サイバトラス82,9000.50%1,2671,2741,2341,247229,800▲0.14%
2024-10-04 4499スピー55,7000.52%2,6622,6782,5402,58892,600▲0.12%
2025-05-28 4506住友ファーマ2,155,8840.54%7827827587614,540,400▲0.07%
2025-02-07 4512わかもと257,6760.73%23929523225927,267,800▲0.42%
2025-03-27 4528小野薬2,640,0650.52%1,6861,6981,6711,6982,253,800▲0.09%
2026-02-10 4531有機薬120,9980.55%4374834314831,256,000▲0.35%
2026-09-18 4540ツムラ644,2000.83%▼-0.07%
2024-05-10 4544ＨＵグループ477,4210.83%2,2222,2232,1772,198564,300▲0.42%
2026-02-19 4547キッセイ244,2960.52%4,6454,7054,6254,705110,000▲0.12%
2025-09-11 4548生化学291,0510.51%679679668672150,400▲0.1%
2024-04-23 4549栄研化205,2020.51%2,0002,0161,9792,006116,900▲0.1%
2025-07-22 4552ＪＣＲファ666,2570.51%6796796616651,260,400▲0.03%
2024-03-11 4563アンジェス1,062,3290.53%777975751,108,100▲0.14%
2024-04-26 4564ＯＴＳ2,158,0520.99%181917175,666,000▲0.5%
2024-03-04 4565ネクセラ1,900,7172.12%1,5351,5401,4841,4861,202,800▲0.05%
2026-04-16 456AヒューマンＭ115,9810.50%5,6006,0205,5005,880288,300▲0.08%
2024-03-01 4570免疫生物研188,1752.02%515528505507257,500▲0.09%
2024-03-01 4571ナノＭＲＮＡ785,8941.11%184186180182244,900▼-0.17%
2024-03-01 4572カルナバイオ153,0880.89%463467448449150,300▼-0.05%
2024-03-05 4574大幸薬品431,2180.85%301310298308337,000▼-0.22%
2024-03-04 4575ＣＡＮＢＡＳ652,4003.61%511513482495631,100▼-0.16%
2024-05-24 4576ＤＷＴＩ187,0870.57%88958690427,700▲0.13%
2024-03-01 4579ラクオリア235,5571.08%646654640643103,900▼-0.05%
2024-03-06 4582シンバイオ723,1271.66%199209197205560,700▼-0.11%
2024-07-01 4583カイオム329,8940.58%139139132132778,900▲0.15%
2024-09-11 4584キッズバイオ324,1000.81%123123115117725,900▲0.33%
2024-03-04 4586メドレックス456,9001.19%138141137140564,700▼-0.09%
2024-06-03 4587ペプドリ651,8650.50%2,0022,0241,9721,989536,600▲0.09%
2024-07-01 4588オンコリス136,2990.65%548553529529336,100▲0.31%
2024-07-03 4591リボミック194,3000.53%10410599993,933,100▲0.11%
2024-03-04 4592サンバイオ1,240,3451.82%7698067697751,582,100▲0.09%
2024-03-01 4593ヘリオス1,057,6741.17%138141134135974,400▼-1.22%
2024-07-22 4594ブライトパス375,0000.52%666663642,034,500▲0.25%
2025-09-05 4596窪田製薬ＨＤ931,2001.52%12314411111778,624,200▲1.28%
2024-03-01 4597ソレイジア1,985,4391.13%373836371,959,200▼-0.15%
2024-03-05 4598デルタフライ415,0005.04%830830807815221,100▲0.15%
2024-03-25 4599ステムリム516,6570.84%510524501502492,200▲0.04%
2024-03-01 4613関西ペ1,493,7110.62%2,1892,2182,1852,1861,536,600▼-0.32%
2026-05-25 4617中国塗295,5580.53%3,3303,4753,3053,370652,000▲0.1%
2026-02-24 4620藤倉化154,4670.50%1,0531,1221,0481,116347,500▲0.08%
2025-10-31 4626太陽ＨＤ438,7340.75%8,0008,2587,9238,258259,600▲0.46%
2026-01-21 462Aファンディノ171,8000.72%972973917928818,900▲0.27%
2025-08-21 4631ＤＩＣ495,8600.52%3,4193,5133,4163,496625,300▲0.12%
2025-10-29 4634ａｒｔｉｅｎ252,3750.50%3,1553,1853,1303,13098,200▲0.09%
2025-11-19 4641アルプス技103,7570.50%2,6022,6292,5922,59730,800▲0.06%
2024-10-09 4651サニックス250,1740.51%29329328328689,200▲0.08%
2025-12-16 4662フォーカス105,7300.64%1,9401,9721,8401,851508,400▲0.18%
2024-11-07 4664ＲＳＣ26,2000.89%757810726741948,800▲0.89%
2025-09-24 4665ダスキン242,3690.50%3,9003,9293,9003,915254,200▲0.09%
2024-08-30 4668明光ネット182,6870.65%703705692692150,000▲0.1%
2025-07-25 4673川崎地質6,5000.61%4,2154,5754,1604,54084,400▲0.61%
2025-12-03 4674クレスコ230,2230.54%1,5101,5811,5101,569147,400▲0.54%
2025-07-01 4676フジＨＤ1,340,7120.57%3,3483,5303,3353,4579,041,400▲0.23%
2024-06-10 4680ラウンドワン1,476,3120.51%7597757577741,715,100▲0.06%
2024-06-11 4684オービック574,5250.57%20,26520,33020,04520,080115,300▲0.35%
2026-09-17 4691ワシントンＨ65,3000.53%▲0.13%
2025-12-16 469Aフィットクル5,5000.51%2,5502,6502,4372,450103,500▲0.51%
2024-06-21 4714リソー教育913,5930.53%252254248250681,400▲0.09%
2026-04-28 471AＮＳグループ300,4000.57%1,7091,7221,6831,720958,500▲0.26%
2024-08-21 4732ＵＳＳ2,982,3390.58%1,3191,3301,3131,3181,427,200▲0.17%
2024-03-13 4736日本ラッド44,2000.82%1,8001,8001,4931,501994,600▲0.61%
2025-04-10 4751サイバー2,628,5230.51%1,1001,1191,0731,1154,634,500▲0.09%
2024-03-06 4755楽天グループ12,390,6170.57%81783181281924,871,500▼-0.06%
2024-05-31 4760ＡＬＰＨＡ11,3001.23%2,3592,7091,9912,006650,900▲1.23%
2024-06-05 4761さくらＫＣＳ56,1000.50%1,8701,8701,7311,742172,000▲0.5%
2024-07-30 4763Ｃ＆Ｒ124,5730.54%1,4181,4271,4031,42379,100▲0.08%
2026-01-29 4767ＴＯＷ296,1650.60%373375367370346,300▲0.4%
2024-03-08 4776サイボウズ615,4161.16%1,7601,9681,7451,9238,181,300▲0.19%
2024-03-26 4777ガーラ323,5001.29%26126325726129,500▼-0.01%
2025-12-25 477Aスタトライン41,3001.05%870898852895496,400▲0.58%
2025-12-30 4784ＧＭＯ－ＡＰ1,745,6400.63%1,0301,0309249375,566,500▲0.23%
2026-02-19 478Aフツパー59,1000.58%805811781783126,400▲0.27%
2026-08-03 479AＰＲＯＮＩ23,2000.51%1,3221,3241,2991,32219,800▲0.09%
2026-09-24 4801セントラルＳ60,1440.52%▲0.12%
2026-05-14 4809パラカ54,7440.52%2,0092,0141,9721,97254,800▲0.12%
2026-08-24 480Aリブコンサル34,0000.51%89490188288670,200▲0.09%
2024-11-06 4811ドリムアーツ22,6000.55%3,1953,2303,1303,20016,100▲0.09%
2024-03-01 4813ＡＣＣＥＳＳ404,8451.01%1,1301,2071,1171,181790,900▲0.05%
2025-04-22 4814ネクスウェア77,0690.59%19822917718120,283,000▲0.59%
2026-02-19 4816東映アニメ1,064,4430.50%2,3202,3422,2852,330531,600▲0.08%
2024-08-05 4819Ｄガレージ480,6421.00%2,5412,5612,2732,375568,900▲0.79%
2026-02-18 4820ＥＭシステム365,4520.51%710714701703318,900▲0.1%
2025-07-10 4825ＷＮＩウェザ121,1570.51%4,1954,2404,0704,165136,300▲0.04%
2026-01-23 4826ＣＩＪ332,2970.51%538553537543405,300▲0.09%
2025-04-21 4829日エンター198,9400.51%106108106106197,900▲0.06%
2024-11-22 4833Ｄｅｆコン198,8520.67%118130949510,231,300▲0.67%
2025-08-22 4839ＷＯＷＯＷ146,0540.50%1,6931,7291,6571,679385,500▲0.08%
2025-12-26 483Aテラテクノ10,5000.58%2,4992,5172,4042,404120,200▲0.57%
2026-03-31 4840トライアイズ61,3900.73%6286885926881,051,700▲0.24%
2024-06-03 4845スカラ90,7100.51%71171570971170,100▲0.1%
2026-03-06 4848フルキャスト181,6830.51%1,6531,6731,6491,67198,400▲0.1%
2025-09-05 4849エンジャパン253,4070.50%1,7641,8151,7621,805154,700▲0.06%
2025-12-26 485AパワーＸ300,5000.82%2,0002,3831,9102,38322,263,500▲0.35%
2024-03-08 4880セルソース100,7150.50%1,4111,4671,4031,440237,700▲0.02%
2024-04-02 4881ファンペップ152,0000.58%176176167168253,700▲0.17%
2024-03-01 4882ペルセウス553,9004.68%4284944164263,116,900▲0.12%
2024-07-24 4883モダリス269,0030.68%771027410229,924,700▲0.68%
2024-06-25 4884クリングル54,0000.79%9731,0089201,0041,210,300▲0.36%
2026-04-17 4885室町ケミカル23,6000.57%1,0141,02098899559,000▲0.17%
2026-01-30 4886あすか薬ＨＤ151,3050.52%2,3442,5402,3112,498857,300▲0.21%
2024-07-01 4888ステラファ192,9000.61%391400384385447,700▲0.25%
2024-03-28 4889レナ102,5000.80%37738037337324,300▲0.02%
2024-03-12 4890坪田ラボ181,1000.70%4995113903952,554,000▲0.7%
2025-01-24 4891ティムス406,0001.00%2652702412556,715,700▲0.71%
2024-03-01 4892サイフューズ120,2001.52%7018536868533,535,400▲0.47%
2024-06-20 4893ノイル225,1000.51%1701991701894,117,000▲0.23%
2024-03-01 4894クオリプス85,0001.07%3,1803,2653,0603,220157,200▲0.12%
2025-04-24 4896ケイファーマ59,4000.51%770787750770176,600▲0.07%
2024-08-02 4902コニカミノル2,641,3290.52%3933933773776,870,100▲0.09%
2025-02-21 4911資生堂2,069,5720.51%2,7002,8452,6432,69115,464,800▲0.06%
2025-08-19 4912ライオン1,508,8000.53%1,6561,6721,6441,6671,296,800▲0.11%
2024-06-07 4917マンダム246,2610.51%1,2071,2161,2051,21697,700▲0.09%
2024-07-29 4919ミルボン290,9240.87%3,2983,3263,2743,323122,500▲0.87%
2024-06-18 4921ファンケル1,137,5960.87%2,7732,8372,7722,7914,807,400▲0.47%
2026-02-13 4922コーセー332,8420.54%6,1396,1775,9506,033457,400▲0.12%
2025-08-20 4923ＣＯＴＡ165,2470.50%1,4011,4041,3901,39040,300▲0.06%
2024-06-25 4927ポーラＨＤ1,639,6220.71%1,3621,3791,3621,3701,302,500▲0.3%
2025-09-19 4928ノエビアＨＤ211,6840.61%4,7054,7154,6554,670266,600▲0.2%
2024-09-30 4931新日本製薬115,3160.52%1,7531,7651,7081,710118,400▲0.16%
2026-03-03 4932アルマード57,4000.55%922924895895148,700▲0.11%
2024-05-17 4933Ｉｎｅ102,1000.57%1,6201,6571,5851,598196,000▲0.16%
2024-07-10 4935リベルタ60,6001.00%7307306787301,530,300▲0.65%
2024-05-20 4936アクシージア129,7700.51%97798295795862,400▲0.09%
2024-03-05 4937ワクー68,1001.88%1,7501,7501,6831,75034,200▼-0.16%
2025-10-29 4960ケミプロ140,7000.84%393394344348543,700▲0.41%
2024-04-01 4967小林製薬417,1240.53%5,1305,1464,8704,96910,751,400▲0.53%
2026-02-24 4968荒川化105,1590.50%1,4681,5251,4681,51575,100▲0.08%
2024-03-01 4970東洋合成44,4550.54%10,09010,3509,92010,06084,100▲0.08%
2025-09-17 4971メック100,7910.51%3,3803,3853,2853,285133,500▲0.04%
2025-12-18 4973日本高純度30,4950.50%3,2353,2803,2203,2407,200▲0.09%
2025-12-02 4974タカラバイオ610,3770.50%862863822823258,800▲0.09%
2024-03-01 4978リプロセル926,1431.06%170172167170511,500▼-0.07%
2025-03-14 4980デクセリ946,9640.53%2,0002,0221,9912,006692,900▲0.13%
2024-03-07 4985アース製薬177,6060.80%4,1554,1854,1254,18098,200▲0.1%
2024-05-08 4992北興化158,3090.52%1,6641,6691,6001,601424,500▲0.09%
2026-02-26 4994大成ラミック35,4160.50%2,7882,8102,7762,80016,000▲0.09%
2025-11-14 4996クミアイ化713,2010.53%702702695695559,400▲0.11%
2024-03-21 5010日精蝋156,0000.69%2082111971982,577,700▲0.3%
2025-07-18 5011ニチレキ159,6560.50%2,6172,6482,5882,60823,200▲0.09%
2026-09-24 5013ユシロ64,1520.46%▼-0.06%
2025-04-28 5016ＪＸ金属7,265,2600.78%81982180881078,209,000▲0.78%
2024-05-21 5017富士石油746,9960.95%488500485488946,900▲0.95%
2024-04-24 5026トリプルアイ40,3000.54%1,1201,1401,0351,065513,400▲0.12%
2025-05-14 5027エニマインド310,4000.51%9209499069161,011,100▲0.1%
2024-03-07 5028セカンドＸ60,4000.71%812844752757424,000▲0.21%
2024-03-04 5031モイ292,4002.09%273286265282255,400▼-0.08%
2024-03-01 5032エニーカラー1,807,0452.86%3,2703,2703,1703,1901,073,400▼-0.14%
2024-03-05 5033ヌーラボ38,4000.59%1,5551,7251,5401,718700,600▲0.18%
2024-04-04 5034ウネリー18,8000.50%2,8092,8092,7132,75825,300▲0.08%
2025-03-13 5035ＨＯＵＳＥＩ49,8000.70%5726165175331,292,900▲0.23%
2024-08-15 5038ｅＷｅＬＬ79,9000.53%1,4951,5801,4551,569185,800▲0.12%
2026-07-29 504Aイノバセル239,4610.53%470553468553559,000▲0.13%
2024-08-20 5074テスＨＤ418,8560.59%287302287296799,300▲0.09%
2026-05-18 5076インフロニア1,433,6540.52%2,5002,5722,4312,5385,149,300▲0.3%
2024-11-08 5110住友ゴ1,473,9020.56%1,6581,7101,6011,6616,299,000▲0.17%
2026-03-09 5121藤コンポ100,7760.50%2,6502,6702,5762,611390,400▲0.08%
2024-04-18 5129ＦＩＸＥＲ217,3001.47%1,5461,6321,5461,632226,600▼-0.12%
2024-04-25 5131リンカーズ91,3000.66%23629722222525,280,700▲0.66%
2024-03-01 5132プラスゼロ109,2004.29%7,4607,4607,2107,24033,800▼-0.07%
2025-12-11 5134ＰＯＰＥＲ20,1000.50%830860817823107,200▲0.29%
2024-03-05 5136トリプラ157,3002.73%1,8101,8101,7001,711227,000▼-0.14%
2024-04-16 5137スマートＤ36,9000.59%1,6281,7991,6101,643172,800▲0.17%
2024-03-04 5139オープンＷ233,5001.09%72773471871894,100▼-0.03%
2025-04-04 5185フコク91,8360.52%1,5211,5221,4311,460123,200▲0.11%
2024-03-11 5192三星ベ200,1570.64%4,6954,7104,6254,660444,100▲0.24%
2024-03-19 5194相模ゴ00.00%9519559509513,500▼-0.55%
2025-05-26 5201ＡＧＣ1,121,0040.51%4,2004,2164,1784,205839,800▲0.1%
2024-03-06 5202板硝子633,8960.69%5105305085271,657,500▼-0.03%
2024-05-16 5210日山村硝64,9490.58%1,4291,5061,3681,492356,900▲0.25%
2025-08-12 5214日電硝461,6090.51%4,1674,2294,1674,214503,200▲0.08%
2024-03-14 5216倉元174,6000.51%1601721481633,621,800▲0.21%
2024-03-11 5218オハラ151,1330.59%1,2091,3081,2091,255252,900▼-0.09%
2024-06-26 5232住友大阪176,3520.51%3,8803,9013,8773,895107,200▲0.1%
2024-03-07 5240ｍｏｎｏＡＩ130,4001.25%775784708712807,400▲0.86%
2024-06-12 5242アイズ7,6000.74%1,9102,3251,9092,060773,900▲0.74%
2025-01-23 5243ノート113,4000.73%9679688718725,346,400▲0.49%
2025-12-10 5244ｊｉｇ．ｊｐ294,1000.69%27529222622716,348,800▲0.69%
2024-03-13 5246エレメンツ50,5000.22%7948397888241,577,200▼-0.67%
2024-03-04 5247ＢＴＭ7,0000.49%2,4002,4022,3212,3407,700▼-0.02%
2024-03-25 5248テクノロジー15,7000.55%4,8054,8254,5104,510275,200▲0.32%
2024-03-04 5250プライムスト35,7001.02%2,1502,2781,8932,001618,900▲0.21%
2024-03-01 5253カバー644,2571.05%2,5502,5722,4982,5171,518,900▲0.15%
2024-03-01 5254Ａｒｅｎｔ160,6002.59%5,8005,8305,6405,72068,500▼-0.06%
2024-03-07 5255モンラボ708,0002.06%231242228235468,300▼-0.06%
2024-05-27 5258ＴＭＮ194,6000.52%497512493510155,900▲0.11%
2025-02-25 5262日本ヒューム149,0580.50%1,8011,8691,7701,785607,300▲0.08%
2025-09-26 5268旭コン75,9000.57%1,0201,0669821,037477,000▲0.3%
2025-06-20 5269日コン290,9200.50%294294290290131,600▲0.09%
2026-09-29 5282ジオスター158,0510.50%40840839539879,400▲0.09%
2024-09-10 5285ヤマックス59,3000.51%1,2001,2101,1701,17039,200▲0.06%
2025-07-29 5287イトヨーギョ24,5000.68%856867815831120,500▲0.27%
2024-06-28 5301東海カーボン1,191,1140.52%9239259179211,691,300▲0.06%
2024-12-23 5302カーボン61,0070.51%4,4104,4204,3704,39582,800▲0.09%
2024-03-06 5310東洋炭素110,7380.52%7,6208,1207,5907,810492,800▲0.52%
2024-07-25 5332ＴＯＴＯ973,7030.55%4,0864,1054,0384,0501,259,300▲0.14%
2026-02-06 5334特殊陶2,018,3731.01%6,4766,6136,4216,613759,600▲1.01%
2026-04-08 5341アサヒエイト45,6020.61%2772932602691,764,900▲0.26%
2024-12-17 5344ＭＡＲＵＷＡ68,2470.55%46,36046,87046,06046,06061,800▲0.07%
2024-04-03 5351品川リフラ240,3230.50%1,8671,9171,8531,902168,600▲0.06%
2026-04-17 5367ニッカトー62,3620.51%851857805809368,400▲0.19%
2024-09-24 5381Ｍｉｐｏｘ72,5410.50%731734686692625,400▲0.5%
2026-01-27 5384フジミインコ412,0970.51%2,7102,8572,7092,842595,400▲0.1%
2024-06-27 5393ニチアス360,8880.53%4,6504,7504,6504,740180,800▲0.13%
2025-09-04 5401日本製鉄5,712,3340.53%3,2213,3023,2163,2956,707,000▲0.13%
2024-09-19 5406神戸鋼2,203,7510.55%1,7001,7291,6961,7183,034,200▲0.12%
2024-03-01 5408中山鋼643,1761.01%940943933940445,200▲0.03%
2025-01-17 5410合同鉄87,9320.51%3,8403,8853,8203,880101,000▲0.1%
2024-06-21 5411ＪＦＥ3,282,4210.51%2,2802,2942,2672,2697,222,100▲0.1%
2025-04-08 5423東京製鉄587,3670.53%1,5591,5901,5511,566805,400▲0.11%
2024-06-24 5445東京鉄47,1810.50%5,1105,1405,0805,09038,900▲0.03%
2024-10-07 5449大阪製鉄257,6500.60%3,5503,5703,4503,47544,000▲0.09%
2026-03-12 5451淀川鋼1,008,2560.63%1,5651,5671,5391,541661,600▲0.22%
2025-12-23 5461中部鋼鈑141,1490.50%2,1752,1952,1632,18137,700▲0.09%
2024-03-28 5476高周波96,2400.65%541554534542195,900▲0.22%
2024-03-01 5480冶金工213,0891.37%4,7404,7604,7154,74585,700▼-0.04%
2024-04-30 5482愛知鋼112,7380.56%3,3703,5403,3353,480369,000▲0.15%
2026-04-10 548Aシスエグゼ40,4000.77%9901,0389599661,064,600▲0.52%
2024-09-09 5491日金属44,2750.66%63964963363954,500▲0.33%
2026-01-15 5527プロパテクノ94,2500.75%719723699709775,200▲0.75%
2025-09-26 5532リアルゲイト35,9000.62%3,1353,2003,1353,17534,300▲0.15%
2024-04-10 5535ミガロＨＤ41,5830.56%2,2422,3512,2422,33933,700▲0.1%
2026-02-03 5537アルバリンク41,5000.50%2,1402,2332,1402,20042,300▲0.08%
2024-03-04 5541大平金442,8652.26%1,4061,4241,3871,418679,700▼-0.57%
2026-04-28 554Aバトンズ35,5000.76%2,3922,5642,0252,130946,000▲0.76%
2026-05-01 556A犬猫生活17,3000.66%3,7403,9003,5003,500212,700▲0.37%
2024-03-01 5572リッジアイ76,1002.00%2,3582,4112,2512,32891,000▲0.42%
2024-03-06 5574ＡＢＥＪＡ308,8003.39%5,5006,1605,4605,5501,300,800▼-0.08%
2024-03-06 5575グロービー24,9000.49%1,3241,3761,3121,32038,100▼-0.03%
2024-03-01 5577アイデミー69,4001.74%2,3172,3182,1902,249147,200▲0.06%
2025-01-15 5578ＡＲアドバン18,0000.52%1,6791,6791,5311,53321,800▲0.08%
2024-10-25 5580プロディ18,3001.11%1,0971,2349851,002702,300▲1.11%
2024-06-10 5582グリッド27,5000.58%2,8282,9402,7002,851294,800▲0.18%
2024-03-01 5585エコナビスタ233,8003.64%3,1003,2203,1003,18556,300▼-0.06%
2024-03-05 5586ラボロＡＩ362,9002.29%1,6811,7011,6411,7011,037,900▼-0%
2024-05-20 5587インバＰＦ17,3000.50%1,1031,1331,0701,088124,000▲0.06%
2024-03-01 5588ファーストＡ39,1000.74%3,0653,3653,0653,290357,800▲0.07%
2024-10-08 5590ネットスタズ92,9000.55%1,2201,2251,1331,154158,500▲0.08%
2024-03-19 5591アヴィレン34,3000.56%2,8562,9842,8002,930229,600▲0.12%
2025-11-13 5592くすりの窓口59,2000.52%3,4203,4353,3153,33083,900▲0.1%
2024-03-01 5595ＱＰＳ研究所1,144,3003.14%3,1053,2202,7362,7956,622,200▲0.16%
2024-04-01 5597ブルーイノベ29,3000.74%1,4011,4891,3601,375424,700▲0.27%
2026-02-26 5599Ｓ＆Ｊ32,4000.57%1,5811,6671,5771,59671,000▲0.08%
2025-09-04 5602栗本鉄67,7720.52%8,4708,7408,3708,480590,900▲0.23%
2026-05-13 5603虹技20,3130.60%1,2601,3031,2171,26785,300▲0.2%
2024-10-03 5610大和重21,0011.54%1,1361,4351,1091,435363,100▲1.54%
2025-05-30 5612鋳鉄管19,2870.58%1,5691,5701,4441,476252,500▲0.14%
2024-03-04 5616雨風太陽9,5000.39%1,3291,3341,2811,30346,800▼-0.17%
2026-03-16 5621ヒューマンＴ54,5000.56%1,5131,5461,4951,50034,100▲0.16%
2024-03-27 5631日製鋼478,2820.64%3,4303,4493,3563,370996,000▲0.15%
2026-03-24 5632菱製鋼83,4520.53%1,8301,8371,8041,83189,900▲0.13%
2024-03-05 5698エンビプロ244,6610.81%515530508527416,500▲0.1%
2024-05-01 5702大紀ア392,0700.89%1,3141,3231,3001,30392,100▼-0.08%
2025-08-28 5703日軽金ＨＤ316,6370.51%2,0172,0482,0162,041486,900▲0.06%
2024-03-04 5704ＪＭＣ29,8240.54%863864831833104,900▼-0.07%
2024-07-18 5706三井金289,1210.50%5,5075,5485,4575,457501,500▲0.08%
2024-03-04 5707東邦鉛63,4920.46%9991,015990997169,900▼-0.03%
2025-02-18 5711三菱マ2,709,0432.06%2,3982,3982,3742,385804,800▲2.06%
2026-02-04 5713住友鉱1,494,5990.51%8,9849,5198,9169,30010,513,000▲0.07%
2024-09-19 5714ＤＯＷＡ427,7350.69%5,0215,1065,0105,063198,400▲0.69%
2025-11-26 5715古河機金226,2520.62%3,8704,1703,8304,1401,926,000▲0.19%
2025-03-31 5721Ｓサイエンス955,6490.67%12012411111618,635,400▲0.31%
2025-07-04 5724アサカ理研34,8000.67%1,0851,1881,0811,141498,900▲0.44%
2024-03-04 5726大阪チタ1,680,0854.56%2,6982,7022,6492,660545,800▼-0.07%
2024-03-04 5727邦チタ502,0520.70%1,6481,6621,6301,635548,100▲0.04%
2025-12-03 5729日精鉱14,0000.53%10,54010,60010,06010,14039,000▲0.16%
2024-03-21 5801古河電526,9490.74%3,1623,2193,1463,193638,800▲0.43%
2024-11-27 5803フジクラ1,619,9580.54%5,1755,3485,0755,33022,068,400▲0.16%
2024-11-12 5805ＳＷＣＣ166,7610.54%6,0506,9005,8506,9001,272,400▲0.24%
2025-12-08 5817ＪＭＡＣＳ48,6000.83%7787786937182,823,300▲0.83%
2026-09-16 581AＧＯ663,3690.81%3,6403,6453,1403,1457,923,400▲0.57%
2024-03-04 5820三ッ星64,8001.70%2,0172,0261,9791,99920,900▲0.09%
2025-11-12 5838楽天銀1,098,6900.62%7,6307,7437,3817,6543,732,800▲0.18%
2025-06-30 5842インテグラル181,0680.51%2,9993,1952,9663,195171,000▲0.1%
2024-03-04 5845全保連170,5000.74%878878823825567,300▲0.09%
2026-08-18 584AＬｉＮＫＸ119,9001.70%3,5453,6552,9192,9211,247,300▲1.7%
2024-03-05 5851リョービ275,7270.84%2,5852,7342,5772,725556,700▲0.05%
2024-03-06 5852アーレスティ345,2461.35%800837800833763,300▼-0.34%
2024-04-10 5858ＳＴＧ5,4000.54%2,1702,3222,1602,27036,800▲0.54%
2024-03-04 5868ロココ16,5000.44%9871,0319841,00342,500▼-0.14%
2024-03-01 5870ナルネット42,1000.78%1,0801,0851,0301,040202,000▼-0.18%
2024-03-01 5871ＳＯＬＩＺＥ39,8000.66%3,3803,7303,2753,320456,600▲0.16%
2024-07-02 5884クラダシ67,2000.62%318355303311418,700▲0.42%
2024-03-04 5885ジーデップ24,5001.84%12,80014,30012,62013,580714,200▼-0.14%
2024-03-27 5888Ｄサイクル17,0000.62%1,8241,8881,8031,868114,400▲0.19%
2024-07-05 5889ＪＥＨ140,9000.58%3,2553,3203,1803,225249,600▲0.14%
2024-03-01 5892ユトリ30,2001.92%5,5406,1205,5405,920186,400▼-0.24%
2026-07-06 589Aネイス25,6100.62%1,3781,6481,3431,4874,115,800▲0.62%
2024-08-19 5929三和ＨＤ1,268,8570.55%3,1113,1903,1013,157684,000▲0.14%
2025-03-05 5932三協立山160,0790.50%60060259759740,400▲0.09%
2024-09-19 5938ＬＩＸＩＬ2,246,1910.78%1,7361,7621,7361,7492,287,100▲0.47%
2024-11-01 5939大谷工業5,5000.70%6,4306,4306,1706,20012,900▲0.7%
2026-08-31 593Aティアフォー386,0000.60%2,3392,3992,3002,3991,948,100▲0.17%
2026-05-14 5947リンナイ847,0920.60%3,3803,4043,3223,377603,300▲0.6%
2024-03-06 5949ユニプレス113,3420.23%1,1121,1451,1071,143192,900▼-0.27%
2024-07-19 5950パワーファス103,2000.55%208208201201194,200▲0.06%
2024-03-04 5955ヤマシナ860,6820.59%83838181770,300▼-0.01%
2025-12-17 5959岡部244,9980.51%959959941950135,200▲0.06%
2024-04-11 5975東プレ295,6020.54%2,6312,6872,6312,68369,900▲0.34%
2026-03-25 5981東京綱86,7220.53%1,7491,8081,7491,802354,100▲0.1%
2024-03-07 5985サンコール201,1140.59%49349749049338,500▼-0.01%
2025-08-28 5988パイオラック185,7500.50%1,8221,8471,8201,84293,100▲0.09%
2026-03-04 5989エイチワン142,4600.50%1,3791,3831,3081,329396,300▲0.03%
2026-07-27 598Aチャット＋27,8000.59%1,8001,8131,6511,661292,300▲0.14%
2025-07-24 5992中発条143,8050.56%2,3802,6952,3792,653351,200▲0.16%
2024-06-26 6016ジャパンエン30,1001.07%16,47016,68015,01015,500183,800▲0.76%
2025-05-29 6023ダイハツデ159,6940.50%1,8351,8471,8101,811109,600▲0.08%
2024-07-01 6026ＧＭＯテック9,8000.89%12,58012,76010,21010,58067,600▲0.4%
2024-03-01 6027弁護士ＣＯＭ309,6891.38%4,1904,2754,1254,240245,500▼-0.24%
2025-03-21 6028テクノプロＨ602,1230.57%3,2223,2653,2223,250453,500▲0.36%
2025-05-08 6029アトラＧ94,0810.91%139142136139805,700▲0.67%
2024-06-07 6030アドベンチャ37,8950.50%4,6254,7454,5704,72042,100▲0.03%
2024-06-06 6031サイジニア64,3000.50%1,0231,0439951,007204,300▲0.03%
2024-03-06 6035ＩＲジャパン346,4721.94%1,3481,4091,3311,394219,400▼-0.14%
2024-03-06 6036ＫｅｅＰｅｒ148,5850.52%5,0905,2605,0205,170373,000▲0.03%
2026-09-30 603Aアイグリッド465,3001.27%8619308589201,320,200▲1.27%
2026-01-13 6040日本スキー241,4000.50%521522489496288,600▲0.09%
2025-10-24 6047Ｇｕｎｏｓｙ129,1610.53%61061060260392,400▲0.13%
2024-03-13 6048デザインワン103,2550.68%13513513113383,500▼-0.09%
2026-09-09 604Aビーエイブル56,5550.53%1,2241,2641,1761,219404,400▲0.12%
2024-09-05 6050イーガーディ59,8760.50%1,8951,9081,8611,88052,500▲0.09%
2026-03-04 6054リブセンス143,0470.50%138139130130400,500▲0.03%
2026-01-06 6058ベクトル235,6960.50%1,2201,2911,2151,263500,800▲0.09%
2026-01-29 6062チャームケア166,9030.51%1,2731,2931,2731,29176,800▲0.1%
2024-11-14 6069トレンダ42,3000.52%83085080383889,200▲0.15%
2024-04-01 6070キャリアＬ66,5420.52%2,5772,5772,5072,53390,800▲0.1%
2024-03-01 6072地盤ＨＤ729,3003.15%16719216216610,009,500▲0.75%
2026-03-03 6073アサンテ63,0200.51%1,6091,6091,5861,58682,600▲0.09%
2026-08-07 607Aエブリー112,7000.54%2252252152171,234,100▲0.54%
2024-03-04 6080Ｍ＆Ａキャピ448,0541.41%2,6732,6762,6002,636169,300▲0.1%
2024-03-01 6081アライドアキ249,8001.75%281284276277110,700▼-0.11%
2025-05-20 6085アーキテクツ53,5000.54%2132602112451,086,100▲0.54%
2025-11-19 6088シグマクシス506,4650.56%763777758764540,900▲0.12%
2024-05-15 6089ウィルＧ124,5040.54%987989958958170,000▲0.18%
2026-03-09 6093エスクロＡＪ230,1320.50%178179171174359,500▲0.01%
2024-03-01 6095メドピア351,7331.59%771787752757241,500▼-0.08%
2024-12-30 6101ツガミ245,7230.51%1,5121,5601,5121,558302,200▲0.1%
2024-06-26 6103オークマ177,9660.52%7,0007,2236,9667,117250,300▲0.11%
2024-08-14 6104芝浦機130,7330.51%3,5853,6203,5653,59561,400▲0.1%
2025-08-26 6113アマダ1,859,6660.56%1,8881,9331,8581,9153,112,100▲0.17%
2025-03-10 6118アイダ347,0760.51%877887872872933,100▲0.3%
2024-09-10 6125岡本工33,7170.50%3,4703,5153,4353,44515,200▲0.09%
2025-06-13 6134ＦＵＪＩ550,2380.56%2,4502,4792,4132,435745,800▲0.11%
2024-08-30 6135牧野フ128,1020.51%5,8605,9305,8105,84097,500▲0.06%
2025-05-30 6136ＯＳＧ551,7380.55%1,6331,6601,6271,654400,600▲0.15%
2026-01-29 6140旭ダイヤ301,0180.60%1,0901,17389590410,956,300▲0.39%
2024-03-15 6141ＤＭＧ森精機640,0380.50%3,8764,0253,8653,9592,311,600▲0.13%
2026-04-09 6143ソディック1,295,4862.36%1,3991,4391,3731,431507,300▲2.36%
2024-12-19 6145ＮＩＴＴＯＫ105,4600.58%2,1252,1402,0972,104267,200▲0.11%
2024-06-05 6147ヤマザキ24,2000.52%358361341342584,000▲0.15%
2025-11-13 6149小田原エンジ33,6940.52%2,6152,6302,5322,54461,000▲0.16%
2024-06-12 6156エーワン精密29,2000.55%2,0022,0051,9972,00328,000▲0.13%
2024-08-22 6166中村超硬80,0780.72%4484654144262,545,200▲0.51%
2025-12-08 6167冨士ダイス102,1400.51%86586785686430,700▲0.1%
2025-03-27 6171土木管理84,7510.59%388391371375297,600▲0.18%
2026-01-05 6173アクアライン43,2000.56%225228218219101,200▲0.24%
2024-10-31 6176ブランジスタ75,1340.51%62663262062428,000▲0.08%
2024-03-01 6177アップバンク67,2000.61%1801841511564,990,000▲0.07%
2024-06-11 6181タメニー203,1000.77%1641731541595,659,900▲0.77%
2024-03-05 6182メタリアル105,8420.98%1,5231,6281,4841,593548,000▲0.27%
2024-03-13 6184鎌倉新書397,3261.01%613619600608168,700▲0.07%
2025-03-12 6185ＳＭＮ74,1650.50%40040539739929,700▲0.06%
2025-03-28 6190フェニクスＢ21,0000.51%375390370379119,500▲0.31%
2024-03-01 6191エアトリ184,4350.82%1,5381,5381,4761,480517,400▲0.02%
2024-05-20 6194アトラエ164,9350.63%584608578596854,700▲0.14%
2026-02-25 6196ストライク97,8750.50%4,3004,3904,2804,355130,500▲0.06%
2024-05-07 6199セラク70,6600.50%1,0501,0831,0501,07727,300▲0.2%
2024-05-02 6200インソース428,9330.50%788794773779632,800▲0.09%
2025-03-07 6203豊和工69,5260.55%1,2431,3471,2281,275788,300▲0.14%
2024-03-13 6208石川製39,8040.62%1,4301,4601,4101,418239,600▲0.23%
2024-12-03 6209リケンＮＰＲ144,8080.51%2,4192,5502,4192,537224,400▲0.1%
2024-03-01 6222島精機255,7840.71%1,3701,3771,3621,36691,900▲0.02%
2025-10-24 6224ＪＲＣ76,8000.58%1,2801,3191,2801,305121,600▲0.15%
2026-05-13 6226守谷輸送機180,0340.50%2,1032,2682,1012,264299,500▲0.03%
2024-03-01 6227ＡＩメカ47,9000.85%5,2605,5905,0005,140993,800▼-0.36%
2024-03-04 6228ＪＥＴ45,3001.00%10,20010,8209,91010,260463,200▼-0.23%
2026-09-29 622Aテクノクラフ24,9000.53%567574535535254,300▲0.53%
2024-03-01 6232ＡＣＳＬ232,2271.59%644649630630136,300▼-0.07%
2024-09-18 6235オプトラン227,5620.51%1,7171,7241,6691,682373,700▲0.04%
2025-06-20 6237イワキポンプ112,8110.50%2,4352,5212,4102,457165,100▲0.09%
2026-02-03 6238フリュー145,2000.51%1,0301,0401,0261,03590,600▲0.1%
2024-03-06 6240ヤマシン－Ｆ381,9170.53%4044384034351,497,400▲0.04%
2024-03-08 6249ＧＣジョイコ184,7221.27%2,2852,3042,2642,27490,800▼-0.1%
2024-03-01 6254野村マイクロ54,8950.54%19,78020,10019,09019,6404,340,000▼-0.13%
2024-03-04 6255エヌピーシー533,3262.41%684690669670431,900▲0.1%
2024-03-01 6258平田機工55,9400.52%8,2008,3008,1008,170106,600▲0.03%
2026-09-18 6262ペガサス149,7810.60%▲0.08%
2024-03-04 6264マルマエ159,5411.22%2,2002,4192,2002,300841,000▼-0.16%
2024-03-01 6266タツモ83,3020.56%3,7804,0203,7403,890799,500▲0.32%
2024-07-26 6268ナブテスコ695,4710.57%2,7402,7922,7402,778555,100▲0.16%
2024-03-29 6276シリウスＶ32,9000.57%776802752762192,000▲0.11%
2025-06-23 6277ホソミクロン79,3750.50%4,5354,6854,5354,65552,800▲0.09%
2024-06-20 6278ユニオンツル102,1230.51%6,0906,1505,9906,07063,700▲0.1%
2024-06-21 6279瑞光147,2520.51%1,0931,1001,0801,09499,200▲0.1%
2026-09-29 627Aアキッパ34,2000.54%2,2382,5072,0242,10540,989,800▲0.54%
2024-03-19 6289技研製172,1600.61%2,0402,0502,0232,03327,500▲0.02%
2024-05-22 6291エアーテック56,4990.53%1,1761,1771,1631,16431,000▲0.13%
2025-04-17 6293日精樹脂112,1880.50%78879478878812,000▲0.09%
2024-03-01 6298ワイエイシイ418,3414.28%2,3082,3542,3042,354138,500▼-0.05%
2024-12-19 6302住友重615,5750.50%3,1703,2283,1673,182372,700▲0.02%
2024-12-09 6305日立建機1,168,7590.54%3,5183,5523,5083,5261,427,300▲0.12%
2025-04-25 6309巴工業53,0250.50%4,1804,2354,1804,21061,200▲0.06%
2024-04-19 6310井関農118,6940.51%1,0501,0501,0161,02565,900▲0.07%
2024-03-13 6315ＴＯＷＡ146,7260.58%9,6309,6409,0509,2302,694,000▲0.25%
2024-10-16 6323ローツェ1,042,5380.59%1,8601,8891,7921,8707,121,400▲0.09%
2024-06-24 6324ハーモニック529,6560.54%4,4704,6304,4504,505709,700▲0.11%
2024-08-07 6327北川精機43,9000.51%68674268573097,800▲0.1%
2025-02-13 6330東洋エンジ239,1990.62%7507506826901,018,700▲0.62%
2025-08-29 6331化工機126,1820.53%2,6122,7402,6042,713543,000▲0.09%
2025-09-09 6332月島ＨＤ246,3430.55%3,4903,5453,3703,425686,800▲0.14%
2026-09-17 6336石井表記140,8401.72%▼-0.09%
2024-03-04 6337テセック56,7000.98%2,3352,5092,3352,491157,100▼-0.14%
2024-03-04 6338タカトリ175,4893.19%4,7104,8104,6854,69079,300▼-0.06%
2025-10-23 6339新東工273,6080.50%1,0551,0621,0431,058115,800▲0.09%
2025-10-08 6347プラコー64,5330.64%389389341353299,900▲0.26%
2026-10-01 634Aレイヤード14,8000.51%2,9603,2352,6942,8116,545,300▲0.26%
2024-03-01 6356日ギア100,3000.70%661661634637240,900▲0.08%
2024-06-05 6358酒井重22,0580.50%5,9005,9005,8205,8308,900▲0.08%
2024-11-15 6363酉島164,6730.56%2,5862,6932,5582,624295,000▲0.16%
2025-03-12 6364北越工153,2830.50%1,9812,0121,9791,99521,500▲0.09%
2024-06-19 6366千代建1,345,3980.51%2833102823027,255,900▲0.22%
2026-04-20 6376日機装882,4231.27%2,6482,6802,6222,629193,900▲1.27%
2026-02-24 6378木村化118,6860.57%1,3951,4351,3251,4091,527,100▲0.15%
2026-09-25 6379レイズネク291,0160.53%▲0.11%
2026-09-17 6384昭和真空32,4560.49%▼-0.01%
2024-04-05 6387サムコ40,8330.50%4,5904,6254,4954,59580,600▲0.06%
2024-09-09 6395タダノ667,4600.51%910929898928298,000▲0.1%
2026-03-24 6402兼松エンジ30,6000.54%1,8641,8781,8171,83328,800▲0.08%
2025-02-17 6405鈴茂器工71,7000.55%2,1622,3302,1202,281170,500▲0.12%
2024-06-17 6406フジテック482,8130.61%4,1334,1694,1154,16787,400▲0.61%
2025-07-10 6407ＣＫＤ363,6320.53%2,6082,6212,5912,613347,200▲0.12%
2025-03-12 6413理想科学394,0520.54%1,3541,3571,3361,33692,000▲0.13%
2024-10-21 6417ＳＡＮＫＹＯ1,336,5680.51%2,1372,1642,1242,130811,900▲0.1%
2024-07-16 6418日金銭148,6290.50%1,1101,1291,0931,093267,200▲0.09%
2024-07-30 6419マースＧＨＤ118,3600.52%3,6303,6703,6153,660171,900▲0.2%
2024-03-07 6425ユニバーサル561,4750.70%1,8411,8541,8201,830282,800▲0.01%
2024-03-08 6430ダイコク電機176,0181.19%3,9904,1203,9804,090152,500▼-0.1%
2024-10-31 6432竹内製作所270,6130.55%4,7854,8354,7704,825374,400▲0.12%
2025-02-04 6433ヒーハイスト37,2000.58%43543742342851,600▲0.13%
2025-02-18 6436アマノ510,1730.66%3,8703,8703,8213,826122,400▲0.66%
2024-08-19 6440ＪＵＫＩ171,8770.57%421423404404225,300▲0.14%
2025-08-08 6460セガサミー1,191,8740.53%3,1603,3493,0653,3064,756,600▲0.12%
2024-03-08 6464ツバキナカ538,3641.29%780802780800767,000▼-0.07%
2025-10-28 6469放電精密63,5000.57%2,2752,3292,1632,260647,500▲0.3%
2025-04-14 6471日精工2,612,2780.52%5875895825841,958,100▲0.1%
2024-04-16 6472ＮＴＮ3,044,2560.57%3093113023043,784,000▲0.13%
2024-09-04 6473ジェイテクト759,3000.22%1,1181,1291,1021,1041,594,700▼-0.38%
2024-05-02 6474不二越124,8300.50%3,3903,4053,3653,38526,100▲0.09%
2026-10-01 6479ミネベア3,014,9200.70%3,7293,8233,7223,8232,727,300▲0.09%
2024-07-31 6480トムソン378,2600.51%587608582608157,400▲0.1%
2024-04-02 6481ＴＨＫ665,6350.51%3,6223,6343,5303,535880,900▲0.1%
2026-02-13 6482ユーシン精機185,1240.51%826828780798234,600▲0.1%
2026-02-13 6486イーグル工249,5320.50%3,4253,4453,3753,415139,900▲0.09%
2026-01-05 6489前沢工業104,0920.50%2,0222,0472,0032,04566,300▲0.19%
2025-09-12 6490ＰＩＬＬＡＲ125,2270.50%4,1504,1754,1054,12045,200▲0.09%
2024-11-26 6492岡野バ9,3190.51%5,7405,7705,5205,66015,400▲0.16%
2025-09-10 6493ＮＩＴＴＡＮ151,8960.52%589589575580139,100▲0.2%
2026-05-12 6494ＮＦＫＨＤ252,5880.51%1251321211222,126,900▲0.22%
2026-01-28 6495宮入バ258,3750.52%156168156164508,800▲0.19%
2026-04-28 6496中北製19,6000.51%5,4505,7205,4505,71030,200▲0.18%
2025-10-31 6504富士電機954,8450.63%10,87511,69010,87011,0601,711,900▲0.63%
2024-10-08 6506安川電1,344,2750.50%4,9234,9494,7234,7232,824,600▲0.07%
2024-10-04 6507シンフォニア151,3590.50%4,9755,0904,9654,995137,100▲0.03%
2024-04-25 6508明電舎227,7040.50%3,5403,5503,4153,435311,700▲0.04%
2024-04-25 6516山洋電69,0220.53%7,7407,7607,0407,220381,300▲0.13%
2026-01-09 6517デンヨー109,9350.50%3,5253,5903,5253,55020,000▲0.09%
2024-03-06 6521オキサイド108,6000.98%2,7952,8302,7612,82044,000▼-0.11%
2024-06-13 6522アスタリスク44,3000.62%727742701724361,100▲0.21%
2024-03-14 6523ＰＨＣＨＤ661,0810.52%1,2481,2671,2431,267414,700▲0.11%
2025-05-29 6524湖北工業138,1730.53%1,9452,0531,9452,017286,200▲0.1%
2024-03-22 6525コクサイエレ1,203,4870.51%3,8853,8953,7853,8152,464,300▲0.03%
2024-03-01 6526ソシオネクス1,490,8940.83%3,8803,9553,8043,85516,577,200▲0.08%
2024-07-04 6532ベイカレント938,5840.60%3,6353,7953,6333,7302,779,400▲0.17%
2025-12-11 6535アイモバイル301,4910.51%5415624444691,785,800▲0.1%
2024-07-24 6537ＷＡＳＨハウ37,5000.54%4374934354933,051,000▲0.3%
2025-03-26 6539ＭＳジャパン127,2110.50%1,0051,0111,0021,008192,500▲0.08%
2025-03-14 6544Ｊエレベータ534,5850.60%2,5862,7592,5862,739566,400▲0.39%
2025-11-14 6548旅工房135,0000.68%190194176177900,100▲0.31%
2024-09-11 6550ユニポス74,9000.57%1441611321355,023,000▲0.31%
2024-11-06 6552ゲームウィズ218,6751.19%2572742392492,591,100▲0.92%
2025-07-01 6554エスユーエス49,6000.54%1,2161,2241,1761,18879,500▲0.09%
2025-12-23 6560ＬＴＳ23,6950.50%2,2262,2812,2252,2327,000▲0.09%
2024-03-05 6561ハナツアーＪ113,8000.89%1,6011,6321,6011,61627,400▼-0.05%
2025-07-08 6562ジーニー106,6000.59%1,5131,6011,5071,565246,600▲0.18%
2024-03-27 6564ミダックＨＤ252,7420.91%1,6791,6791,6111,623146,900▲0.09%
2024-04-22 6571ＱＢＮＨＤ68,1070.51%1,1201,1521,1201,13966,500▲0.08%
2026-02-03 6572オープンＧ336,0770.53%259260248248361,900▲0.1%
2024-03-19 6573アジャイル193,7000.87%10512395954,927,300▲0.51%
2025-12-17 6574コンヴァノ3,064,5000.60%1081161031055,560,400▲0.18%
2024-04-12 6578コレックＨＤ61,5000.84%3243462912911,371,500▲0.54%
2024-03-05 6579ログリー28,1000.73%57657656157310,500▼-0.12%
2025-02-14 6580ライトアップ29,8000.51%1,6701,6791,5601,58675,500▲0.1%
2024-11-21 6584三桜工228,3070.61%7968187718172,062,300▲0.2%
2024-03-12 6590芝浦86,6130.61%6,2006,3706,1906,290529,900▲0.26%
2026-05-26 6592マブチ1,339,6400.51%1,5801,5931,5581,573954,000▲0.15%
2025-10-30 6594ニデック8,114,7930.68%1,9502,0671,9351,94773,337,800▲0.35%
2024-06-12 6597ＨＰＣシス30,8000.70%1,4541,4721,4111,41275,100▲0.24%
2024-03-04 6613ＱＤレーザ1,622,4873.88%547558545547506,200▼-0.16%
2024-03-04 6614シキノＨＴ22,0000.49%2,5102,5362,4332,43632,700▼-0.09%
2024-03-14 6616ＴＯＲＥＸ68,8150.59%1,8011,8191,7871,81426,700▼-0.03%
2024-07-26 6617東光高岳84,8940.52%1,8951,9191,8631,89960,800▲0.07%
2024-03-01 6619ＷＳＣＯＰＥ1,624,4332.94%731746727729877,700▼-0.1%
2024-07-11 6620宮越ＨＤ209,1880.52%2,3122,3992,2922,354113,600▲0.11%
2024-03-04 6622ダイヘン189,9520.74%8,2208,4308,1708,290194,000▲0.14%
2024-12-16 6625ＪＡＬＣＯ1,156,4981.00%4164163823822,886,000▲0.69%
2024-07-04 6627テラプローブ52,9230.57%4,8204,9104,7504,78594,600▲0.13%
2025-12-03 6629Ｔホライゾン153,3490.72%6137036106685,235,000▲0.41%
2024-03-07 6630ヤーマン813,1541.39%9961,000987996175,700▼-0.01%
2025-09-04 6632ＪＶＣケンウ871,0390.53%1,1921,1931,1751,185601,100▲0.1%
2024-12-06 6634ネクスＧ206,2000.54%105105103103319,700▲0.08%
2024-12-17 6638ミマキエンジ162,5760.50%1,4531,4551,4121,428259,900▲0.09%
2025-08-21 6644大崎電256,5310.53%1,2611,2671,2481,262219,700▲0.06%
2025-07-10 6645オムロン1,050,9580.50%3,9053,9763,8313,8313,932,200▲0.01%
2026-02-09 6648かわでん107,1000.51%2,3182,3572,2342,339295,500▲0.1%
2025-03-17 6651日東工216,1520.53%3,3803,4503,3803,435118,100▲0.13%
2025-03-17 6652ＩＤＥＣ229,8900.69%2,6182,6362,6152,62243,300▲0.28%
2024-09-10 6654不二電機45,2790.67%1,0591,0631,0301,03028,700▲0.25%
2024-12-19 6656インスペック21,5000.53%58959057158342,100▲0.08%
2024-03-04 6658シライ電子225,7001.53%52853452652674,100▼-0.11%
2024-03-01 6659メディアＬ255,8000.77%150151889844,304,700▲0.33%
2024-07-12 6666リバーエレ44,5000.51%53256453254653,600▲0.02%
2024-04-17 6668ＡＤプラズマ46,2000.53%1,3951,3971,3331,34598,700▲0.13%
2025-01-17 6674ＧＳユアサ510,3280.50%2,4922,5152,4622,515469,400▲0.09%
2024-08-30 6677エスケーエレ54,2720.47%2,5652,6412,5622,639103,300▼-0.03%
2024-03-05 6696トラースＯＰ123,8002.57%28328727527647,300▼-0.11%
2026-03-18 6699ダイヤＨＤ48,5150.50%6887586586774,075,400▲0.5%
2025-02-18 6703ＯＫＩ452,6550.51%963969952967397,200▲0.08%
2025-03-14 6706電気興58,0630.53%1,6461,7091,6461,688107,200▲0.24%
2024-03-06 6707サンケン181,3670.72%7,9307,9557,6407,690590,700▲0.03%
2025-01-08 6721ウインテスト266,0000.60%10610695963,251,400▲0.17%
2026-09-28 6723ルネサス9,389,9920.50%▲0.06%
2024-03-14 6728アルバック254,9970.51%9,4949,4949,2459,375244,500▲0.08%
2026-09-17 6730アクセル253,8492.26%▲0.11%
2024-03-04 6731ピクセラ389,7823.18%14517914416512,592,300▲0.41%
2025-02-14 6736サン電子122,5070.51%9,8009,8009,3009,530129,300▲0.1%
2026-09-30 6737ＥＩＺＯ494,8101.16%3,0503,0552,9873,025120,900▼-0.07%
2024-03-11 6740Ｊディスプレ27,156,9660.69%2122212126,093,800▼-0.01%
2026-03-10 6745ホーチキ135,4280.51%6,1506,5006,1206,410121,400▲0.09%
2024-03-11 6753シャープ13,132,5102.01%7917957797953,110,200▲0.01%
2024-12-20 6754アンリツ731,2960.53%1,2801,3271,2771,3112,011,000▲0.09%
2025-01-15 6757ＯＳＧコーポ39,9900.72%1,0351,0589771,023108,500▲0.41%
2026-01-20 6763帝通工55,1320.55%2,7582,7582,6232,62324,200▲0.15%
2024-03-06 6768タムラ723,2320.87%542573541564611,800▼-0.08%
2024-04-23 6769ザイン94,6170.76%9681,1149441,0652,058,500▲0.54%
2024-06-04 6770アルプスアル1,128,6570.51%1,5131,5451,4971,5372,697,700▲0.1%
2024-03-05 6775ＴＢグループ209,9001.49%16416516216370,100▼-0.07%
2024-12-24 6777ｓａｎｔｅｃ63,9050.53%7,5907,5907,3107,38087,700▲0.13%
2024-03-05 6779日電波337,0911.45%1,3981,4221,3871,42079,200▼-0.12%
2026-09-24 6785鈴木96,9770.67%▼-0.12%
2025-07-03 6786ＲＶＨ134,2490.53%909578947,107,000▲0.53%
2024-08-30 6787メイコー187,6190.69%5,9006,1205,8806,120298,100▲0.13%
2024-06-27 6794フォスター127,6180.51%1,7511,8031,7431,785164,200▲0.1%
2024-03-01 6803ティアック174,2120.60%991009898175,500▲0.01%
2026-04-10 6804ホシデン316,1330.54%2,7582,7952,7452,757177,600▲0.54%
2025-10-16 6807航空電子367,3190.52%2,5192,5422,5002,541209,000▲0.12%
2024-04-16 6814古野電203,5660.63%1,8771,9401,7971,7973,517,200▲0.33%
2024-08-21 6817スミダ189,5070.57%919929914929281,800▲0.13%
2024-10-17 6834精工技研50,9000.54%3,2253,3953,2253,35092,600▲0.09%
2025-05-30 6835アライドＨＤ550,3430.51%166167163163885,900▲0.14%
2024-03-01 6836ぷらっと22,8691.49%80983180580518,200▼-0.03%
2024-12-23 6838多摩川ＨＤ34,0010.51%76878274775276,200▲0.07%
2025-12-01 6840ＡＫＩＢＡ168,7001.83%4004473933973,332,700▲1.83%
2024-04-03 6844新電元54,3560.52%2,9512,9802,9452,96431,200▲0.11%
2024-09-13 6849日本光電869,4350.50%2,0462,1072,0312,0601,340,000▲0.03%
2026-09-30 6853共和電204,9290.78%78879378079129,500▼-0.02%
2024-03-04 6855電子材料90,7990.71%2,9052,9362,7432,8691,306,500▲0.47%
2026-09-18 6856堀場製247,4250.58%▲0.17%
2024-03-15 6857アドテスト4,568,3520.59%6,3856,4936,3386,43611,269,800▲0.59%
2026-09-24 6858小野測器74,2040.60%▲0.01%
2024-03-05 6862ミナトＨＤ179,1482.27%1,2701,2801,2421,262170,400▼-0.1%
2025-01-10 6864エヌエフＨＤ89,1001.26%1,4321,5791,2291,3391,210,000▲1.02%
2024-07-11 6866ＨＩＯＫＩ76,7090.54%7,1807,5807,1407,470157,100▲0.08%
2026-03-24 6869シスメックス3,156,1630.50%1,3401,3601,3381,3563,421,100▲0.08%
2024-03-18 6871日本マイクロ274,5380.68%7,5207,8007,4407,6801,288,800▲0.29%
2024-12-09 6875メガチップス108,3870.52%6,2106,4206,1506,290107,100▲0.1%
2026-01-22 6877ＯＢＡＲＡＧ106,7890.51%3,8003,8753,7953,85022,400▲0.08%
2024-10-02 6879イマジカＧ227,8890.50%50150549349493,100▲0.09%
2024-06-17 6882三社電機83,4450.55%1,0701,0701,0441,05277,300▲0.13%
2024-03-06 6890フェローテク186,1140.39%2,9233,0152,9223,015610,200▼-0.17%
2026-05-25 6902デンソー16,130,3010.55%1,8501,8661,8171,8378,828,900▲0.07%
2025-11-17 6905コーセル206,7360.50%1,1941,2021,1811,185142,300▲0.09%
2025-12-11 6907ジオマテック45,9000.50%1,2371,2491,2081,22938,200▲0.09%
2024-08-05 6908イリソ電子126,5780.51%2,3552,3562,3552,355330,000▲0.06%
2025-12-19 6914オプテクスＧ372,8520.98%2,7302,7402,6922,7101,259,200▲0.56%
2025-12-23 6915千代田インテ50,0720.52%3,3303,3703,3203,35036,600▲0.12%
2024-05-24 6918アバール37,9040.51%4,5804,7204,5704,69058,000▲0.08%
2024-12-04 6920レーザーテク490,7060.52%17,11517,19516,40516,5158,838,800▲0.21%
2025-03-17 6923スタンレー1,021,7770.67%2,5592,6222,5432,616651,500▲0.23%
2024-04-18 6925ウシオ電562,2280.52%1,9902,0211,9822,001535,300▲0.12%
2024-03-04 6927ヘリオスＴＨ403,6041.76%587610581587744,900▼-0.3%
2024-03-05 6941山一電機111,5140.51%2,2692,3492,2512,314237,200▲0.04%
2024-06-12 6946日本アビオ19,2000.57%10,33010,3409,80010,01068,500▲0.15%
2026-03-09 6947図研148,3240.66%4,4854,5204,4254,51591,600▲0.45%
2024-06-10 6951日電子267,9770.52%6,9427,0276,9056,996238,900▲0.08%
2024-03-21 6952カシオ1,572,0660.65%1,2881,2891,2721,2831,354,700▲0.65%
2026-09-25 6954ファナック4,698,6550.47%▼-0.06%
2024-03-07 6955ＦＤＫ170,1950.49%69369668268837,700▼-0.09%
2024-12-16 6958日本ＣＭＫ361,3020.50%403405397399406,600▲0.07%
2024-03-05 6961エンプラス52,8970.54%8,3008,8408,2508,610298,500▲0.21%
2024-06-26 6962大真空242,2120.66%728728712716227,900▲0.41%
2024-04-10 6963ローム2,906,1460.70%2,2682,3112,2592,3008,277,100▲0.23%
2026-09-24 6965ホトニクス466,4260.14%▼-0.44%
2024-03-01 6966三井ハイテク303,6040.76%8,4208,6238,4098,458271,700▼-0.04%
2024-05-30 6967新光電工677,4940.50%5,5795,6045,5685,602459,700▲0.1%
2026-09-25 6969松尾電46,3001.20%▲0.01%
2024-07-04 6976太陽誘電873,8980.67%4,5004,6294,4284,6287,179,700▲0.24%
2025-06-10 6986双葉電256,7840.60%6807566777483,100,300▲0.19%
2026-09-24 6988日東電1,173,5910.17%▼-0.34%
2024-04-01 6993大黒屋942,8400.78%363736361,106,000▼-0.1%
2024-08-30 6996ニチコン402,5170.51%975987971980275,300▲0.1%
2024-08-08 6997日ケミコン158,6660.72%1,1161,1431,0711,1181,070,000▲0.41%
2026-02-26 6998タングス37,9100.73%2,1792,1792,0502,07482,100▲0.37%
2024-07-25 6999ＫＯＡ215,6880.53%1,3221,3231,2811,285761,400▲0.23%
2024-03-01 7003三井Ｅ＆Ｓ1,665,5321.61%1,8471,8971,7411,80340,182,000▼-0.1%
2024-12-19 7012川重962,8260.57%6,2136,6656,1596,57020,701,000▲0.13%
2024-08-06 7013ＩＨＩ798,5580.51%4,7174,8184,4844,6585,936,700▲0.18%
2024-03-01 7014名村造554,5490.79%2,0752,1262,0262,0725,499,900▼-0.1%
2024-03-05 7018内海造64,2002.84%4,4904,5904,3754,54566,300▲0.11%
2024-03-04 7033ＭＳＯＬ230,4741.37%2,9722,9982,8872,899117,600▼-0.05%
2025-09-19 7034プロレド67,3370.60%641670640648111,200▲0.19%
2024-09-18 7037テノ．ＨＤ32,4500.69%6046334905172,564,800▲0.34%
2026-01-05 7038フロンティＭ87,7550.74%628635615617118,100▲0.27%
2025-07-09 7044ピアラ75,0551.01%6646715755841,854,600▲1.01%
2024-03-05 7046ＴＤＳＥ18,3000.83%2,3002,6022,2012,54071,800▲0.04%
2024-03-07 7047ポート215,3001.56%2,2252,2582,1132,141309,900▼-0.12%
2024-03-04 7048ベルトラ285,7050.78%435452433444297,800▼-0.02%
2026-04-23 7050Ｆインタ47,6000.51%1,6981,6981,6631,66450,400▲0.07%
2026-05-25 7059コプロＨＤ209,3020.52%778778748754462,400▲0.12%
2024-03-01 7061日本ホスピス133,7211.65%2,0572,0571,8521,9201,115,400▲0.49%
2024-03-01 7063バードマン62,2001.21%1,2711,3981,2621,349340,600▼-0.36%
2024-03-21 7066ピアズ77,3000.77%1,0401,0491,0071,035166,200▼-0.1%
2024-03-28 7068ＦフォースＧ136,8000.53%573596560587380,800▲0.11%
2024-09-09 7071アンビスＨＤ517,5220.52%1,9531,9941,8731,8731,635,300▲0.08%
2026-05-27 7072インテＭ26,3000.83%1,2501,2501,0681,111250,800▲0.62%
2024-04-15 7074２４セブン30,7000.53%365365326339147,900▲0.16%
2025-06-06 7082ジモティー28,9000.57%2,1012,1692,0892,16941,200▲0.14%
2024-06-17 7083ＡＨＣ15,0000.71%1,3901,4371,3051,327165,400▲0.4%
2024-07-08 7085カーブスＨＤ472,4960.50%761761744745167,900▲0.09%
2024-03-19 7093アディッシュ10,0000.55%8168288168256,400▼-0.12%
2024-03-01 7094ネクストーン71,5020.72%1,5001,6251,5001,560703,200▼-0.2%
2024-03-14 7095マクビープラ36,4000.99%18,51019,70017,99019,700332,600▲0.52%
2024-03-05 7111ＩＮＥＳＴ537,9000.49%686966661,314,400▼-0.03%
2026-01-05 7128フルマルＨＤ127,8560.52%2,2502,2762,2472,276108,200▲0.11%
2025-03-13 7130ヤマエＧＨＤ144,5720.52%2,4892,5292,4812,513149,100▲0.11%
2024-04-10 7138ＴＯＲＩＣＯ8,3000.65%1,1201,1411,0951,09753,100▲0.65%
2025-08-14 7148ＦＰＧ420,3870.50%2,3732,3862,3512,361411,400▲0.1%
2024-10-21 7157ライフネット404,1630.50%1,8651,9451,8441,912393,000▲0.07%
2024-08-05 7162アストマクス72,6000.55%2643062222352,986,200▲0.13%
2025-02-10 7163住信ＳＢＩ銀812,4670.53%3,9054,2103,9054,2056,600,100▲0.23%
2024-11-13 7164全国保証373,7030.54%5,4575,4775,4075,422153,600▲0.13%
2024-05-20 7172ＪＩＡ328,7220.53%1,3951,4341,3831,398748,900▲0.13%
2024-03-22 7180九州ＦＧ2,691,0640.58%1,1721,1901,1551,1903,891,700▲0.21%
2024-03-07 7184富山第一銀348,7960.54%9751,003972993512,200▼-0.13%
2024-08-13 7186コンコルディ5,923,3540.50%7918087768053,728,700▲0.08%
2024-03-06 7196Ｃａｓａ114,0881.00%824836820833125,200▲0.01%
2026-02-04 7198ＳＢＩアルヒ225,5710.50%913923908921109,800▲0.08%
2025-03-04 7199プレミアＧ216,7820.53%2,1812,1882,1402,178165,700▲0.12%
2024-04-01 7201日産自21,661,0060.54%61361659559823,130,800▲0.14%
2026-09-18 7202いすゞ3,704,9710.53%▲0.22%
2024-09-02 7205日野自2,967,2600.51%4424484404401,463,700▲0.1%
2024-05-09 7211三菱自8,657,3030.58%46646944345038,284,100▲0.14%
2024-03-11 7212エフテック167,8160.89%714717695705165,800▲0.1%
2024-03-06 7214ＧＭＢ174,6283.29%1,1221,1581,1211,14966,500▼-0.16%
2024-08-14 7220武蔵精密385,5860.58%1,9272,0041,9201,982470,000▲0.12%
2024-03-05 7238ブレーキ1,867,6981.37%113116112116701,400▼-0.08%
2024-05-31 7242カヤバ127,7590.50%5,3305,4505,3105,450359,800▲0.09%
2025-10-27 7245大同メ278,2160.58%1,2851,3271,1351,1715,045,300▲0.23%
2024-09-12 7246プレス工535,4400.50%575578567573196,900▲0.09%
2024-11-26 7247ミクニ172,6480.50%32732731932271,300▲0.08%
2024-05-27 7250太平洋工330,8870.53%1,5381,5581,5311,543205,900▲0.04%
2024-03-11 7256河西工609,6311.54%237243222224816,300▲0.6%
2025-05-30 7261マツダ3,913,8560.61%9179229069139,495,400▲0.18%
2026-04-22 7269スズキ10,122,8610.51%1,8571,8601,8251,8256,543,500▲0.08%
2025-03-26 7270ＳＵＢＡＲＵ3,820,3350.52%2,9492,9662,9152,9522,981,600▲0.09%
2024-03-08 7271安永141,5341.09%72672972172718,800▼-0.08%
2025-04-10 7272ヤマハ発5,398,3110.52%1,1401,1401,0851,11410,200,500▲0.12%
2024-03-01 7273イクヨ8,5000.55%2,2402,2692,1742,17821,000▼-0.04%
2024-04-02 7276小糸製1,664,9400.54%2,5022,5032,3282,3775,708,800▲0.1%
2024-08-30 7278エクセディ265,9670.54%3,0753,1353,0603,115438,900▲0.1%
2024-10-17 7279ハイレックス220,0720.57%1,6101,6501,5951,595190,100▲0.15%
2026-01-22 7280ミツバ235,9810.51%1,7741,7741,4041,42121,479,600▲0.27%
2025-12-17 7282豊田合1,015,6510.79%3,9103,9403,8513,9141,337,900▲0.79%
2025-06-06 7294ヨロズ126,1350.50%90791588288272,100▲0.09%
2024-06-27 7309シマノ542,9210.60%25,08525,12524,74024,890186,000▲0.6%
2025-08-29 7318セレンＨＤ24,3000.51%5,3105,5205,2405,52051,100▲0.1%
2026-04-15 7322三十三ＦＧ529,0840.50%1,7001,7561,6911,696409,500▲0.14%
2026-09-17 7327第四北越ＦＧ1,271,0250.46%▼-0.03%
2024-03-19 7342ウェルスナビ364,6150.62%1,8091,8161,7661,7951,518,500▲0.21%
2025-03-31 7343Ｂマインド38,3000.65%1,1061,1061,0331,04080,900▲0.41%
2025-01-21 7351グッドパッチ50,0000.54%549583518519111,700▲0.13%
2024-03-18 7352ＴＷＯＳＴ229,3000.54%1,1961,2761,1421,192664,200▲0.09%
2025-06-19 7356レッティ100,7000.67%1612091591799,108,600▲0.67%
2025-09-01 7357ジオコード22,0000.78%1,1891,1891,1141,12654,400▲0.46%
2024-03-01 7359東京通信Ｇ60,6000.60%623627595600128,600▲0.08%
2024-10-08 7362Ｔ．Ｓ．Ｉ16,5001.07%1,0031,100977980171,900▲1.07%
2026-09-25 7363ベビカレ9,0000.95%▲0.95%
2024-03-13 7366りたりこ251,1540.70%2,1322,1432,0732,07769,300▲0.09%
2024-03-14 7369メイホーＨＤ11,2000.71%2,1502,2982,1412,2616,500▲0.1%
2026-05-13 7373アイドマＨＤ83,1000.54%1,1701,1921,1401,185137,100▲0.13%
2024-03-01 7375リファバスＧ20,1000.60%88688682982974,000▲0.12%
2026-09-29 7376ＢＣＣ24,6000.56%76176671273660,800▲0.15%
2025-09-18 7378アシロ53,4000.72%1,6361,6651,5661,5831,176,800▲0.5%
2024-06-05 7379サーキュ42,4000.50%789803728728585,000▲0.09%
2025-04-24 7381北国ＦＨＤ117,7100.50%5,3605,3705,2805,33022,000▲0.09%
2024-03-01 7383ネットプロ400,9560.41%1952011861951,115,300▼-0.12%
2025-06-16 7384プロクレＨＤ146,8400.51%1,4421,4561,4401,44037,800▲0.1%
2024-04-23 7388ＦＰパートナ119,0080.51%5,4405,6505,4305,600160,100▲0.1%
2025-02-18 7389あいちＦＧ253,1630.51%2,7972,8272,7752,796120,900▲0.51%
2024-03-01 7408ジャムコ322,7121.20%1,3211,3371,3201,32874,700▲0.07%
2025-07-02 7409エアロエッジ20,7000.53%2,9502,9502,7902,80129,500▲0.14%
2025-07-15 7412アトム975,2040.50%673679668668249,200▲0.09%
2024-11-27 7420佐鳥電機100,4590.55%1,8581,8681,8511,861247,500▲0.1%
2024-03-28 7421カッパクリエ274,7620.55%1,6331,6331,6071,609590,300▲0.15%
2024-03-12 7426山大7,1000.59%3,7003,7103,0553,055117,200▼-0.07%
2024-04-03 7427エコーＴＤ31,6120.52%1,2201,2381,2181,23531,000▲0.08%
2024-05-01 7433伯東135,3730.58%5,2305,2305,0305,120427,400▲0.17%
2024-03-05 7445ライトオン309,1311.04%40741240641284,000▼-0.06%
2025-08-20 7447ナガイレーベ181,1100.50%2,3192,3262,3022,303141,600▲0.09%
2024-09-30 7453良品計画1,910,9580.68%2,6902,7492,6342,63424,623,400▲0.68%
2026-10-01 7476アズワン365,0480.48%2,4812,4932,4682,493143,100▼-0.03%
2026-04-10 7483ドウシシャ204,2630.54%3,5303,5603,4903,50094,500▲0.54%
2026-02-26 7504高速104,9690.50%3,4003,4003,3603,36027,900▲0.09%
2024-04-19 7524マルシェ44,0010.51%24024123123380,000▲0.04%
2024-05-22 7527システムソフ459,1110.54%667665717,476,700▲0.14%
2026-05-14 7537丸文141,6420.50%1,6051,6661,6051,639315,800▲0.09%
2025-05-23 7550ゼンショＨＤ812,5330.50%8,1398,1758,0228,057397,300▲0.03%
2024-11-13 7552ハピネット123,6730.51%3,8503,9953,7903,975345,800▲0.03%
2024-12-13 7554幸楽苑ＨＤ107,9830.61%1,0721,0771,0501,050428,100▲0.26%
2024-03-05 7564ワークマン816,9360.99%3,9503,9903,9003,975202,000▼-0.01%
2025-04-30 7571ヤマノＨＤ202,7640.56%596156608,496,400▲0.13%
2024-03-01 7578ニチリョク127,7000.79%397397377388168,900▼-0.02%
2024-04-12 7581サイゼリヤ293,2280.56%5,6005,6105,2805,4501,233,800▲0.1%
2024-05-02 7585かんなん丸26,9000.61%422448400404334,200▲0.26%
2024-03-01 7590タカショー142,9510.81%50550849850156,100▲0.02%
2026-04-09 7593ＶＴＨＤ752,4750.61%509510502502266,400▲0.61%
2025-10-23 7599ＩＤＯＭ598,8480.56%1,1901,2671,1851,2621,203,900▲0.15%
2026-05-11 7600日本ＭＤＭ132,9240.50%4934944604651,079,500▲0.24%
2024-03-01 7601ポプラ61,6030.52%287287276276211,800▲0.25%
2024-09-05 7606Ｕアローズ165,4380.54%2,2552,2652,2202,234170,000▲0.14%
2026-02-27 7608ＳＫジャパン57,5670.67%900944900928320,200▲0.23%
2024-03-04 7610テイツー1,646,5002.39%1241241201201,683,200▼-0.04%
2025-10-06 7611ハイデ日高197,6530.51%3,6503,7253,5753,665331,900▲0.1%
2024-03-06 7615京都友禅ＨＤ165,6921.32%149154148150253,200▼-0.11%
2024-03-04 7616コロワイド2,443,6962.81%2,1912,1962,1672,181387,300▲0.1%
2026-01-20 7628オーハシテク137,8800.53%1,2711,2711,2411,24133,800▲0.13%
2024-08-30 7630壱番屋791,9840.49%1,0411,0461,0321,037357,600▼-0.01%
2025-11-04 7640トップカルチ84,2900.51%176176165166270,800▲0.51%
2025-10-31 7683ＷＡ110,5410.57%1,3221,3311,3071,32961,400▲0.23%
2024-05-09 7689コパ23,3000.78%5966865956861,163,800▲0.31%
2024-03-01 7692Ｅインフィニ4,222,9003.83%19822413816584,921,700▼-0.14%
2025-06-02 7694いつも30,5000.51%581608570591249,700▲0.04%
2024-08-26 7707ＰＳＳ273,4940.98%55959543548220,763,400▲0.7%
2024-08-22 7711助川電気31,4000.53%1,5921,5921,5381,54551,100▲0.04%
2026-04-20 7713シグマ光機47,1000.62%1,8481,9361,8301,88191,200▲0.19%
2026-03-05 7717Ｖテク58,9830.58%4,4004,6154,3904,520307,300▲0.18%
2025-04-21 7718スター精170,8450.52%1,5831,5831,5321,538149,800▲0.12%
2024-03-01 7719東京衡機30,8000.43%241244232239107,900▼-0.15%
2024-08-02 7721東京計器91,5030.53%3,0103,0852,9492,951386,300▲0.12%
2024-07-18 7725インターアク60,0690.52%1,4481,4511,3951,403433,500▲0.52%
2024-05-29 7729東京精214,5530.50%11,32511,53011,19511,220312,700▲0.09%
2025-02-05 7730マニー546,5500.51%1,3801,3851,3591,364550,000▲0.07%
2024-03-01 7731ニコン2,483,0090.70%1,5141,5561,5121,5403,451,900▲0.1%
2024-03-01 7732トプコン1,004,0940.92%1,7731,7831,7571,760271,600▲0.1%
2024-05-10 7734理計器351,4250.74%3,9053,9653,8403,87078,400▲0.74%
2025-07-02 7735スクリン516,6030.50%11,10011,46011,00011,2901,248,800▲0.08%
2024-12-27 7743シード187,6870.62%5415505355461,043,600▲0.27%
2024-03-28 7745Ａ＆Ｄホロン147,1800.52%2,8302,9192,8282,900223,400▲0.1%
2025-01-07 7746岡本硝子244,2301.04%2312372252321,913,600▲0.57%
2024-08-16 7751キヤノン7,128,9380.53%4,7364,7554,6634,7235,591,900▲0.23%
2024-03-21 7752リコー4,461,0920.73%1,3491,3591,3331,3542,614,400▲0.73%
2025-03-07 7760ＩＭＶ111,8000.65%1,6001,6541,5471,622410,400▲0.19%
2024-03-21 7762シチズン5,286,8642.14%1,0071,0141,0031,0122,112,300▲2.14%
2025-05-16 7771日本精密124,1000.55%78102748423,232,500▲0.55%
2024-03-01 7776セルシード502,3001.59%250257241243676,000▼-0.05%
2024-03-14 7777３ＤＭ794,6741.00%1341371261261,692,100▲0.25%
2024-03-01 7779サイバダイン2,458,2431.78%208213207211666,600▼-0.05%
2024-10-31 7780メニコン396,4440.51%1,6861,7111,6611,695439,500▲0.1%
2024-04-16 7794ＥＤＰ658,4445.01%1,1371,1391,1071,107138,300▲0.01%
2026-02-19 7800アミファ30,2000.93%1,5281,5301,2451,252492,500▲0.93%
2024-07-05 7815東京ボード20,4000.55%781848747829194,700▲0.22%
2024-03-04 7816スノーピーク661,2151.73%1,2451,2461,2361,243903,900▼-0.11%
2025-03-05 7818トランザク148,0260.50%2,2892,3102,2502,280118,400▲0.09%
2026-09-24 7820ニホンフラ127,4090.50%▲0.02%
2026-09-25 7821前田工繊355,2740.52%▲0.04%
2024-12-09 7826フルヤ金属129,3370.50%3,4453,5653,4003,550123,300▲0.08%
2024-12-04 7836アビックス186,1000.52%87948789736,500▲0.13%
2025-02-06 7839ＳＨＯＥＩ271,2610.50%1,9692,0331,9652,023143,300▲0.03%
2024-03-01 7840フラベッドＨ232,4770.60%1,3481,3531,3251,32561,300▲0.6%
2025-03-12 7844マーベラス319,8790.51%502506500500122,000▲0.08%
2024-09-30 7856萩原工83,4690.56%1,5421,5801,5381,541241,200▲0.16%
2024-03-01 7859アルメディオ468,3002.50%1,2001,2101,1681,176403,600▲0.06%
2025-02-26 7867タカラトミー688,6540.73%3,7933,8533,7603,8221,536,600▲0.3%
2024-03-06 7868広済堂ＨＤ779,4240.54%6256336136291,027,600▲0.08%
2024-10-04 7874レック192,9420.50%1,3911,3991,3161,33065,800▲0.09%
2024-05-07 7886ヤマト・イン7,7010.57%1,7011,8771,5061,532605,900▲0.11%
2024-03-07 7897ホクシン198,1030.69%120121119120109,200▼-0.02%
2024-03-01 7901マツモト34,9203.05%3,1303,2152,9743,00040,400▼-0.14%
2025-06-23 7908ＫＩＭＯＴＯ279,5880.51%223224221224281,200▲0.08%
2025-08-08 7915ＮＩＳＳＨＡ265,5790.52%1,2691,2851,2621,268229,300▲0.03%
2025-06-05 7931未来工業129,5410.50%3,4303,4703,4253,43011,900▲0.09%
2025-09-01 7940ウェーブＨＤ66,9770.60%71171470670886,600▲0.18%
2026-05-25 7944ローランド159,5690.60%4,6004,6004,5204,57096,000▲0.6%
2026-04-20 7949小松ウオール98,9850.50%2,5702,5702,5372,54851,400▲0.04%
2024-06-18 7951ヤマハ932,8690.51%3,6963,7343,6693,733680,100▲0.09%
2024-09-17 7952河合楽48,1530.53%2,8812,8852,7232,77838,400▲0.13%
2024-11-26 7956ピジョン670,7260.55%1,4721,4941,4701,4831,099,300▲0.07%
2024-05-30 7965象印397,0400.54%1,4551,5031,4501,50377,500▲0.33%
2026-04-20 7966リンテック591,8700.81%4,9054,9154,8604,880122,600▲0.52%
2024-05-15 7972イトーキ272,7940.51%1,6491,6791,6181,6591,037,800▲0.21%
2024-10-24 7976菱鉛筆309,6430.50%2,4392,4732,4332,45368,500▲0.09%
2026-02-12 7989ブラインド108,3030.52%2,5642,6742,5162,566443,600▲0.12%
2025-03-03 7991マミヤＯＰ61,6000.58%1,5331,5581,5311,547109,200▲0.09%
2025-04-15 7992セーラー154,0000.51%1371551361432,685,500▲0.07%
2025-11-06 7995バルカー98,2740.52%3,7453,9703,6903,940245,200▲0.21%
2024-06-27 7997くろ工9,8000.52%1,1251,1981,1131,149279,000▲0.52%
2025-03-11 8007高島88,6120.51%1,2801,2881,2691,288204,100▲0.14%
2024-03-01 8008４℃ホールデ111,0670.45%1,8991,9011,8701,881163,900▼-0.07%
2024-06-27 8011三陽商65,5990.51%2,4902,5102,4522,473110,300▲0.1%
2024-12-17 8020兼松446,1370.52%2,6022,6302,5642,564402,800▲0.1%
2024-12-05 8022ミズノ152,9930.57%9,1609,2608,8708,990344,800▲0.1%
2024-12-24 8029ルックＨＤ40,0180.51%2,4852,4882,4602,47556,400▲0.1%
2026-03-30 8032紙パル商608,4010.50%9871,0259831,023415,000▲0.09%
2025-08-01 8035東エレク2,547,2140.54%22,33022,85022,33022,40514,269,500▲0.14%
2024-03-07 8050セイコーＧ212,0290.51%3,8803,8953,8253,865257,800▲0.1%
2026-09-29 8051山善567,0310.59%1,9981,9981,9321,934235,800▼-0.09%
2024-06-04 8056ビプロジー578,9590.52%4,2374,2834,2244,228569,400▲0.1%
2025-02-13 8061西華産62,3950.50%4,7854,9504,5804,875284,100▲0.04%
2026-03-03 8065佐藤商112,7920.51%2,4672,5192,4342,46993,000▲0.1%
2024-04-16 8070東京産144,1010.50%672672647647212,900▲0.08%
2024-04-08 8079正栄食86,1220.50%4,6204,6304,5854,63066,700▲0.09%
2026-09-28 8088岩谷産1,221,6260.52%▲0.08%
2025-03-21 8093極東貿易67,8140.52%1,7201,7211,7021,70858,600▲0.12%
2025-01-16 8095アステナＨＤ214,6380.52%432439429429138,800▲0.12%
2026-02-09 8103明和産202,4080.50%980980962978228,500▲0.06%
2025-09-12 8105堀田丸正449,9000.75%7207356286338,575,100▲0.27%
2024-12-04 8107キムラタン1,287,5220.50%343532333,245,200▲0.02%
2024-10-07 8111ゴルドウイン238,1790.50%8,6188,7288,5678,676121,800▲0.19%
2026-05-21 8113ユニチャーム9,713,9430.52%9539619389384,555,900▲0.11%
2024-12-09 8114デサント436,4330.56%4,3304,3354,3304,33017,300▲0.14%
2025-02-13 8127ヤマトインタ106,6790.50%35336035336080,000▲0.18%
2024-08-06 8129東邦ＨＤ512,6520.67%3,9984,3813,8654,2861,969,200▲0.67%
2025-04-30 8136サンリオ1,435,8430.56%5,8015,8105,5245,6848,342,500▲0.14%
2026-01-06 8137サンワテク82,4670.51%3,0103,0403,0053,01027,300▲0.09%
2024-05-16 8141新光商209,3980.55%884913844911992,900▲0.13%
2025-01-31 8142トーホー55,2750.50%2,8582,8582,7772,777135,100▲0.21%
2025-09-04 8143ラピーヌ13,1300.51%2913622913341,415,100▲0.08%
2026-03-17 8151東陽テク137,6210.52%1,7681,7911,7621,76541,400▲0.08%
2026-04-28 8153モスフード164,1940.51%3,9653,9753,9353,97588,900▲0.09%
2024-08-02 8158ソーダニッカ116,7170.50%1,1201,1241,0541,05465,000▲0.09%
2024-10-09 8160木曽路161,2510.56%2,3772,4092,3682,37679,800▲0.07%
2024-03-01 8165千趣会259,5730.49%291291283285183,300▼-0.07%
2024-06-05 8166タカキュー124,6490.50%93938990202,700▲0.07%
2026-01-15 8167リテールＰＡ243,7540.52%1,3171,3211,3071,307124,200▲0.09%
2024-03-11 8179ロイヤルＨＤ394,5520.79%2,4132,4262,3962,416124,900▼-0.01%
2024-03-06 8200リンガハット184,8640.70%2,2862,3272,2862,324113,200▲0.07%
2024-03-15 8202ラオックス465,2050.49%222225221223140,900▼-0.09%
2024-10-25 8207テンアライド188,4020.50%27027026626788,300▲0.04%
2026-05-20 8214ＡＯＫＩＨＤ459,3290.53%1,7001,7001,6561,668218,400▲0.13%
2024-03-04 8217オークワ271,1270.59%832833820820110,400▼-0.09%
2024-08-19 8219青山商256,8390.50%1,3641,3871,3561,367226,100▲0.09%
2025-02-10 8226理経142,7000.91%361367355358948,300▲0.69%
2025-05-19 8227しまむら371,4950.50%10,15010,25510,05010,205370,400▲0.07%
2026-05-20 8233高島屋1,540,3110.50%2,0042,0071,9541,9591,447,000▲0.06%
2024-05-16 8237松屋268,7660.50%954970951964268,100▲0.09%
2026-04-13 8242Ｈ２Ｏリテイ638,4350.50%2,5492,5762,4862,502360,000▲0.02%
2025-06-03 8244近鉄百209,3050.51%1,7881,7941,7571,78286,200▲0.09%
2024-10-09 8254さいか屋27,5000.55%37337335736574,700▲0.21%
2024-03-01 8260井筒屋74,5690.64%34335134234769,800▲0.05%
2025-02-18 8273イズミ449,7210.62%3,0153,0363,0103,01884,300▲0.62%
2025-10-21 8278フジ452,3080.52%1,9611,9701,9581,95881,100▲0.1%
2024-03-21 8282ケーズＨＤ1,174,5240.61%1,3411,3551,3391,339974,800▲0.34%
2026-01-29 8303ＳＢＩ新生銀4,738,0200.52%1,8491,9341,8151,93426,486,700▲0.52%
2024-03-01 8304あおぞら銀3,749,5113.16%2,7402,7702,6812,6813,609,700▼-0.04%
2025-01-17 8331千葉銀4,111,6720.50%1,2221,2471,2141,2462,201,800▲0.08%
2026-04-14 8336武蔵銀517,1070.51%2,4392,4542,4082,433634,100▲0.08%
2024-09-25 8337千葉興313,2280.50%980999977988481,200▲0.09%
2024-12-13 8338筑波銀433,0020.52%255256249249949,300▲0.08%
2026-04-20 8343秋田銀254,9621.40%5,8805,8805,7605,78064,100▲1.4%
2024-11-28 8344山形銀162,5780.50%94595394195141,400▲0.09%
2025-05-02 8346東邦銀1,315,3100.52%3363383313351,763,400▲0.06%
2024-05-24 8358スルガ銀1,346,2920.68%9379839379711,423,100▲0.28%
2026-02-27 8360山梨銀360,0501.09%5,3605,5405,3505,510986,700▲1.09%
2026-03-23 8361大垣共立212,3440.50%5,8005,8905,7105,770214,100▲0.08%
2024-09-12 8362福井銀123,3310.51%1,8071,8311,8041,81521,400▲0.1%
2025-04-17 8366滋賀銀270,5970.50%5,2705,4205,2205,420214,100▲0.09%
2024-08-06 8370紀陽銀347,5460.51%1,6271,7131,5551,651495,800▲0.09%
2024-08-30 8377ほくほくＦＧ639,8330.51%1,7291,7551,7071,739414,100▲0.1%
2024-09-17 8381山陰合銀786,1910.50%1,2251,2361,1801,204451,400▲0.09%
2024-10-25 8383鳥取銀49,3010.51%1,2131,2141,1931,20173,200▲0.08%
2026-04-10 8387四国銀255,0840.60%2,5202,5452,4702,477111,100▲0.6%
2024-09-18 8388阿波銀205,8420.50%2,4842,4842,4322,45936,600▲0.07%
2025-10-08 8393宮崎銀86,8110.50%4,4254,5354,4254,47047,700▲0.09%
2024-09-12 8399琉球銀226,5240.52%1,0001,0251,0001,016111,000▲0.12%
2024-04-17 8410セブン銀6,080,7500.51%2802812752759,471,900▲0.08%
2024-08-13 8418山口ＦＧ1,230,2500.52%1,5631,6261,5471,626780,000▲0.1%
2024-03-04 8508Ｊトラスト835,4880.60%415415405410897,300▲0.07%
2024-08-30 8518アジア投資113,1680.50%2402432262281,315,800▲0.03%
2024-08-07 8522名古屋銀88,8370.53%6,4707,1006,4706,810123,400▲0.09%
2025-02-26 8524北洋銀2,043,9040.51%5255335225303,158,000▲0.1%
2026-05-08 8541愛媛銀222,2360.56%1,8411,8571,7951,857162,000▲0.56%
2026-04-10 8550栃木銀596,9090.54%966978948953670,300▲0.54%
2025-05-15 8551北日銀43,0180.50%2,8512,8772,8212,84046,300▲0.06%
2025-03-31 8558東和銀193,7730.52%630637613616218,400▲0.1%
2024-09-11 8562福島銀195,5830.56%241241234234181,400▲0.12%
2024-09-11 8563大東銀80,0160.62%66566563863994,900▲0.15%
2025-02-12 8566リコーリース157,5460.50%5,1705,1705,1305,16016,800▲0.09%
2024-04-22 8570イオンＦＳ1,088,8380.50%1,3011,3091,2981,307811,300▲0.07%
2024-07-09 8584ジャックス186,3980.53%4,6104,6204,5604,590173,000▲0.11%
2024-08-05 8595ジャフコＧ336,2270.59%1,7481,7871,6941,7482,083,900▲0.25%
2024-04-18 8609岡三1,157,0200.50%740756734751361,200▲0.08%
2025-02-26 8613丸三366,5610.54%974976963971313,100▲0.14%
2024-03-07 8614東洋512,3250.58%394405389396283,200▼-0.1%
2026-04-10 8616東海東京1,685,8630.64%754762750750508,000▲0.64%
2025-06-30 8622水戸351,3020.53%578578564568155,100▲0.13%
2025-02-13 8624いちよし190,7640.50%82983382582749,100▲0.09%
2025-03-25 8628松井1,372,6370.52%795796792792981,700▲0.11%
2025-10-21 8697日本取引所5,256,0470.50%1,8201,8841,8071,8345,917,900▲0.03%
2025-03-10 8698マネックスＧ1,581,0030.61%7427437317383,426,500▲0.17%
2024-04-16 8706極東証券211,8330.64%1,5151,5391,5041,518433,800▲0.17%
2026-04-10 8707岩井コスモ172,7570.69%3,7203,7403,6553,65593,600▲0.69%
2024-06-20 8708アイザワ証Ｇ246,3620.51%2,3182,3462,2642,315100,600▲0.1%
2024-09-17 8713フィデアＨＤ95,0210.52%1,4481,4481,4141,44052,500▲0.12%
2025-08-05 8715アニコムＨＤ419,0200.55%803810796805614,300▲0.08%
2024-03-01 8746ＵＮＢＡＮＫ583,7001.94%1871931781792,189,000▲0.31%
2025-01-08 8771イー・ギャラ239,1190.50%1,7501,7651,7481,75499,100▲0.09%
2024-03-04 8783ＧＦＡ385,4000.60%535346475,497,900▲0.02%
2025-11-07 8789フィンテック1,076,1260.53%1091101071081,633,500▲0.1%
2024-09-02 8798Ａクリエイト140,0120.61%1,0091,0251,0081,02255,400▲0.08%
2025-06-02 8803平和不207,3970.53%4,4154,4454,3954,44589,500▲0.08%
2025-07-31 8804東建物1,076,7880.51%2,5492,5662,5282,5441,278,000▲0.14%
2024-12-26 8818京阪神ビル252,3720.51%1,6511,6751,6501,66748,600▲0.1%
2026-03-24 8835太平発41,7700.53%975980908929196,000▲0.2%
2024-10-29 8848レオパレス1,738,1610.52%5545645535561,468,500▲0.12%
2024-05-10 8869明和地所117,9840.50%98499998499987,400▲0.07%
2024-03-18 8871ゴールドクレ136,5540.38%2,3402,3642,3122,36492,100▼-0.41%
2025-03-19 8894レボリュー1,176,0701.00%10110695958,017,500▲0.54%
2025-05-30 8897ミラースＨＤ759,8390.54%3913923883901,068,300▲0.08%
2024-08-30 8904アバンティア97,4400.65%802807800801115,400▲0.13%
2024-04-17 8905イオンモール1,155,0940.50%1,7221,7351,7001,7001,635,800▲0.09%
2024-04-23 8917ファースト住84,9810.50%1,1221,1331,1111,112115,000▲0.09%
2024-06-17 8918ランド9,735,5110.66%898979,226,400▲0.27%
2024-04-11 8919カチタス475,2500.60%1,9811,9901,9531,963185,800▲0.37%
2024-03-28 8920東祥232,8950.60%7407467107101,059,500▲0.21%
2024-03-08 8923トーセイ394,0250.80%2,0442,0892,0202,076160,000▲0.06%
2024-03-22 8925アルデプロ192,9150.60%83837979732,300▲0.09%
2025-11-04 8927明豊エンター166,5010.52%500501478486298,700▲0.12%
2024-06-27 8928穴吹興産64,7410.56%2,1352,1472,1102,116164,400▲0.18%
2024-03-01 8938グロームＨＤ169,0801.86%66066564264559,600▼-0.14%
2025-08-20 8946エイシアンＳ175,2600.73%1231241131181,632,900▲0.26%
2025-12-17 8995誠建設10,1000.50%1,4051,6691,3361,669693,300▲0.23%
2024-09-26 8999グランディ154,7690.50%57357856857853,800▲0.09%
2026-05-26 9003相鉄ＨＤ732,0010.74%2,5102,5182,4552,455369,000▲0.74%
2024-09-19 9006京急2,031,7920.73%1,1721,1821,1671,169529,400▲0.27%
2024-09-03 9009京成1,248,0030.72%4,6014,6554,5684,596700,300▲0.31%
2025-08-08 9010富士急283,1960.51%2,0572,1052,0432,098307,200▲0.02%
2026-05-18 9021ＪＲ西日本2,333,3540.51%2,7532,7872,7362,7362,762,400▲0.08%
2024-12-05 9023東京メトロ3,238,1810.55%1,6681,6711,6441,6445,643,500▲0.08%
2024-08-07 9024西武ＨＤ1,620,6700.50%2,3612,5612,3612,5131,576,200▲0.5%
2026-08-28 9031西鉄420,6350.53%3,0983,1543,0803,120581,800▲0.13%
2025-10-03 9041近鉄ＧＨＤ984,2860.51%3,0003,0292,9873,029607,100▲0.09%
2026-06-16 9042阪急阪神1,768,1020.70%4,5204,5474,4344,5071,146,300▲0.04%
2026-04-30 9044南海電596,9210.55%2,8593,0152,8012,9741,109,200▲0.07%
2024-05-31 9048名鉄1,389,6040.70%1,8381,8441,7721,8017,261,600▲0.7%
2026-01-21 9052山陽電116,0980.51%2,0602,0652,0322,03452,000▲0.1%
2024-12-10 9064ヤマトＨＤ1,919,3100.53%1,8491,8501,8031,8052,155,300▲0.13%
2024-07-12 9067丸運163,4100.56%4375224364642,761,000▲0.23%
2026-04-14 9069センコーＨＤ1,524,4250.86%1,8711,8851,8711,878201,500▲0.42%
2025-03-25 9072ニッコンＨＤ848,3370.67%2,7002,7082,6652,680628,200▲0.4%
2024-05-31 9075福山運204,2510.50%3,7153,7903,7153,765152,500▲0.19%
2025-03-12 9090ＡＺ丸和ＨＤ705,3700.51%1,2701,2731,2491,252264,100▲0.1%
2024-04-17 9104商船三井1,854,5740.51%4,5064,5664,4934,5064,105,300▲0.1%
2024-03-01 9107川崎汽345,7920.14%7,0807,7557,0667,74830,958,400▼-0.44%
2026-04-03 9115明海グループ180,1200.50%1,3221,3221,1781,200305,700▲0.08%
2024-06-19 9119飯野海552,2190.50%1,2741,2861,2611,273215,400▲0.08%
2025-11-17 9127玉井船14,7000.76%2,9403,0102,8932,99928,500▲0.3%
2025-04-03 9130共栄タ39,8840.52%94894891592272,500▲0.12%
2026-05-14 9142ＪＲ九州784,2390.50%3,6503,6623,6143,644658,500▲0.5%
2026-01-28 9143ＳＧＨＤ3,382,1500.52%1,4901,5081,4761,5061,897,900▲0.12%
2024-07-30 9147ＮＸＨＤ453,5870.50%7,2987,3077,2357,3021,016,500▲0.15%
2024-03-06 9158シーユーシー238,6460.79%2,6322,8132,6322,74268,900▼-0.02%
2025-12-15 9163ナレルＧ63,9000.73%2,1932,1972,1582,180516,100▲0.37%
2024-06-14 9164トライト616,1200.61%4474534374371,298,400▲0.2%
2024-03-08 9165クオルテック13,0000.55%1,7301,7361,6891,69123,800▲0.09%
2024-03-13 9166ＧＥＮＤＡ195,4280.56%3,5903,5903,1103,1852,071,900▲0.56%
2024-07-16 9168ライズＣＧ138,4000.56%700736677690785,200▲0.13%
2024-06-17 9201ＪＡＬ2,327,1220.53%2,5082,5082,4412,4624,606,900▲0.13%
2024-05-16 9204スカイマーク361,6750.59%8538788438661,808,900▲0.3%
2025-10-14 9211エフ・コード73,3000.59%2,0522,0891,9501,963363,200▲0.12%
2024-06-28 9212ＧＥＩ60,2000.53%57059556957885,200▲0.13%
2025-09-04 9213セイファート7,1000.53%1,2441,3741,1111,219283,200▲0.53%
2025-07-09 9216ビーウィズ76,3280.54%1,4031,4111,4031,40955,600▲0.09%
2024-04-25 9219ギックス29,4000.52%1,0961,1061,0851,09836,200▲0.05%
2026-09-11 9221フルハシＥ68,9000.58%1,1511,1621,1411,15743,400▲0.13%
2024-03-01 9227マイクロ波295,6001.89%1,2861,3121,2771,282180,100▼-0.04%
2024-08-02 9229サンウェルズ177,5340.50%2,2902,3212,1542,154779,400▲0.03%
2024-04-16 9235売れるネット33,5000.97%1,5301,7931,4251,453493,800▲0.61%
2024-03-01 9236ジャパンＭＡ40,1002.70%4,5254,5554,2804,35582,400▲0.04%
2024-10-22 9237笑美面10,4000.51%1,7931,8161,7211,72151,200▲0.2%
2024-04-24 9238バリューＣ12,9000.56%93893889890527,200▲0.1%
2025-09-05 9241ＦＬネット5,7000.67%3,9704,2053,8953,97527,900▲0.67%
2025-07-24 9244デジタリフト12,4000.79%1,0901,3001,0811,081845,600▲0.79%
2024-03-21 9246プロＨＤ30,2000.51%1,9161,9161,6491,685107,000▲0.16%
2025-12-03 9247ＴＲＥＨＤ274,9350.52%1,5551,5701,5241,525382,300▲0.04%
2024-10-07 9251ＡＢ＆Ｃ76,1000.50%994995979982111,300▲0.09%
2024-03-01 9252ラストワンＭ102,9003.38%3,5753,5753,4203,43047,800▼-0.1%
2026-05-18 9256サクシード18,1000.50%1,7252,0001,5351,95093,500▲0.18%
2024-10-16 9262シルバライフ54,7490.50%77778176477021,800▲0.09%
2024-09-04 9264ポエック26,7000.57%1,2001,2191,1751,18786,600▲0.12%
2025-07-07 9267Ｇｅｎｋｙ156,7140.50%3,9504,1053,9504,08564,800▲0.06%
2024-03-04 9268オプティマス80,5540.49%3,9003,9703,8353,87095,800▼-0.09%
2024-10-22 9270バリュエンス68,5120.50%79479876376390,500▲0.09%
2024-06-28 9278ブックオフＧ158,7370.77%1,4421,4421,4001,412900,000▲0.3%
2024-06-18 9279ギフトＨＤ121,8200.61%2,6062,7592,5932,719314,900▲0.26%
2024-08-05 9302三井倉ＨＤ132,0830.52%4,7404,9154,5304,560462,300▲0.52%
2026-03-25 9304渋沢倉310,3130.50%1,3491,3591,3401,34991,900▲0.09%
2025-10-02 9305ヤマタネ115,6080.50%2,7312,7532,6822,69759,500▲0.09%
2024-03-04 9308乾汽船446,6621.71%1,0031,010992992246,900▲0.08%
2026-05-25 9310トランシティ354,3830.53%1,1131,1201,0971,11581,900▲0.13%
2024-03-05 9327イーロジット21,5000.57%46547445346726,900▼-0.22%
2024-03-04 9330揚羽9,7000.68%1,0341,057960985121,300▼-0.14%
2026-06-05 9331キャスター10,2000.52%91691682983035,600▲0.21%
2026-03-03 9332ＮＩＳＳＯ176,8630.51%680680657661377,200▲0.04%
2025-09-05 9336大栄環境585,1390.58%3,4803,4803,4103,450101,400▲0.17%
2026-02-24 9337トリドリ18,5900.56%1,8501,8591,8041,80493,100▲0.1%
2024-05-15 9338インフォＲ138,9001.46%3,6403,6403,2903,3701,554,100▲1.14%
2025-02-19 9341ＧＥＮＯＶＡ92,4470.51%1,0761,0901,0451,075316,600▲0.04%
2024-03-21 9342スマサポ14,0000.58%1,1141,1451,1131,1345,300▼-0.1%
2024-11-15 9343アイビス23,5000.64%3,6003,6203,4903,550185,400▲0.22%
2024-03-01 9346ココルポート17,5000.48%2,2672,2982,2352,28513,000▼-0.12%
2024-03-04 9348アイスペース651,1360.79%1,0471,0721,0111,0253,587,600▼-0.03%
2025-11-17 9353桜島埠11,0810.71%2,4992,7282,4242,670252,100▲0.71%
2024-03-28 9401ＴＢＳＨＤ869,2040.51%4,3234,3534,1744,205510,900▲0.08%
2024-04-05 9404日テレＨＤ1,387,8340.52%2,3252,3742,3122,367865,300▲0.07%
2026-06-26 9412スカパーＪ1,831,0720.61%2,4882,5282,4312,4857,888,900▲0.25%
2024-06-19 9413テレ東ＨＤ139,2320.50%3,6003,6703,5953,670115,300▲0.03%
2025-06-16 9416ビジョン267,7940.52%1,2171,2271,2081,216336,900▲0.17%
2026-07-24 9418ＵＮＥＸＴ910,8470.50%1,6551,6611,6451,651528,000▲0.09%
2024-04-25 9419ワイヤレスＧ80,7270.74%2172572172292,738,800▲0.26%
2024-03-05 9424日本通信2,069,5631.25%2152182142142,055,600▲0.08%
2024-03-01 9425ＲｅＹｕｕ106,2001.84%5405544915221,479,700▼-0.16%
2026-07-22 9439ＭＨグループ142,0001.01%251252231234365,300▲0.71%
2025-07-18 9449ＧＭＯ542,2440.50%3,7003,7143,6623,662153,600▲0.09%
2025-05-21 9450ファイバーＧ106,1670.51%802817791792123,500▲0.1%
2024-10-28 9468カドカワ715,7760.50%3,1993,2713,1863,248362,600▲0.08%
2024-09-20 9501東電ＨＤ8,118,4980.50%66167265465531,557,100▲0.01%
2025-06-12 9504中国電1,980,5280.51%6856896776863,457,300▲0.1%
2025-01-29 9505北陸電1,216,7980.57%8148288098221,258,400▲0.15%
2026-09-03 9507四国電1,102,5050.53%2,0702,1412,0602,1241,412,000▲0.07%
2024-05-24 9509北海電1,183,9800.54%1,4451,5791,4351,54937,831,700▲0.05%
2024-12-05 9511沖縄電313,1190.55%953953942943350,600▲0.15%
2026-04-27 9513Ｊパワー2,032,3481.11%3,7663,8303,7553,8071,062,100▲1.11%
2026-03-13 9514エフオン123,7180.57%3794163734021,322,900▲0.24%
2024-03-04 9517イーレックス3,085,7975.18%705744704733818,000▼-0.02%
2024-03-21 9519レノバ1,296,9151.63%1,2681,2691,2261,236812,400▲0.11%
2024-03-01 9522ＲＪ885,4002.96%1,0291,0411,0081,011254,000▲0.06%
2025-03-31 9535広ガス343,7030.50%346348342342192,700▲0.09%
2025-01-07 9536西部ガスＨＤ186,5320.50%1,7151,7151,7021,71271,400▲0.09%
2024-06-21 9552Ｍ＆Ａ総研344,6170.58%3,8154,0303,7754,0002,406,100▲0.15%
2024-03-04 9553マイクロアド763,6002.77%607620598609341,900▼-0.1%
2024-03-05 9556イントループ69,8001.49%3,7903,8153,7103,80071,800▼-0.07%
2024-03-05 9560プログリット58,4000.47%1,4591,5621,4471,544228,400▼-0.12%
2025-11-13 9564ＦＣＥ132,1000.59%761792745752336,100▲0.14%
2024-03-07 9565ＧＬＯＥ51,3001.87%2,2782,3142,1512,18138,400▼-0.21%
2024-10-02 9600アイネット80,5360.49%1,5811,6141,5711,57838,200▼-0.01%
2024-04-08 9601松竹71,6360.51%9,7799,9109,7119,85535,300▲0.03%
2025-08-06 9602東宝1,191,6470.67%9,3189,4269,2229,321660,400▲0.29%
2024-03-06 9603ＨＩＳ240,2620.30%1,6721,6981,6631,683566,900▼-0.26%
2024-09-03 9610ウィルソンＷ32,1000.50%11711911411686,000▲0.5%
2024-03-05 9612ラックランド82,6500.79%2,2942,3002,2402,27651,600▼-0.16%
2024-03-01 9616共立メンテ279,2280.71%6,2856,2956,1056,167686,300▲0.3%
2026-02-13 9619イチネンＨＤ119,1590.50%2,2422,2442,1932,19325,200▲0.09%
2024-03-07 9627アインＨＤ184,4220.52%5,3465,9885,2805,5871,345,600▲0.12%
2026-08-07 9629ＰＣＡ113,0030.51%1,4961,5341,4851,52944,300▲0.1%
2026-03-11 9632スバル66,5520.50%3,7253,8103,7003,78023,100▲0.09%
2026-01-21 9663ナガワ82,0790.50%6,2406,2406,1706,18015,900▲0.09%
2025-05-15 9684スクエニＨＤ877,1030.71%8,6679,2198,5118,8622,740,900▲0.41%
2026-08-17 9702アイエスビー57,4050.50%2,5562,5562,4882,50834,000▲0.09%
2024-04-02 9704アゴーラＨＧ1,525,5750.54%6375596232,022,500▲0.21%
2026-04-27 9706日本空港ビル1,376,8281.47%5,0145,0364,9644,967249,800▲1.47%
2025-02-25 9719ＳＣＳＫ1,771,8630.56%3,9223,9443,7763,7761,471,700▲0.09%
2024-08-07 9722藤田観77,5490.63%6,6707,5006,5807,390193,000▲0.63%
2026-01-14 9740ＣＳＰ81,8940.55%3,0653,0652,9832,98829,200▲0.08%
2026-01-07 9743丹青社257,3340.53%1,5961,6401,5911,616459,800▲0.07%
2026-08-05 9746ＴＫＣ247,3460.50%3,7403,7653,6803,71069,200▲0.09%
2025-09-24 9782ＤＭＳ44,0000.60%3,2303,2303,1953,20579,900▲0.25%
2026-04-09 9788ナック237,3940.50%53253252652644,600▲0.03%
2024-06-24 9793ダイセキ263,3850.51%3,5003,5853,4753,560391,800▲0.08%
2024-03-05 9812テーオーＨＤ165,5001.85%481536476479968,900▼-0.12%
2025-10-17 9828ゲンキＧＤＣ97,0360.54%3,1153,1453,1103,14037,800▲0.14%
2026-09-10 9831ヤマダＨＤ5,321,1220.55%6917176917125,895,700▲0.23%
2024-03-06 9842アークランズ307,0770.47%1,6181,6641,6171,659243,800▼-0.04%
2025-09-22 9843ニトリＨＤ599,2620.52%14,52014,58014,28014,280638,600▲0.12%
2025-07-02 9850グルメ杵屋116,1310.50%951955948948103,000▲0.09%
2024-06-28 9861吉野家ＨＤ369,0420.56%3,1243,1293,0623,065398,900▲0.13%
2024-03-04 9876コックス273,3000.98%22823022522582,900▼-0.1%
2025-07-11 9878セキド23,9001.17%1,3381,3501,2231,271474,100▲0.86%
2026-07-17 9880イノテック70,7560.51%3,3303,3353,1153,230221,500▲0.19%
2025-05-22 9887松屋フーズ101,4240.53%5,5105,5205,4705,51031,700▲0.13%
2024-05-20 9888ＵＥＸ61,6650.51%1,0901,0981,0801,08168,200▲0.1%
2026-04-28 9900サガミＨＤ162,4810.53%1,7141,7201,7001,714113,500▲0.11%
2024-07-04 9902日伝156,9240.50%3,7303,7403,6403,65536,700▲0.09%
2025-06-05 9932杉本商121,8730.53%1,7691,7731,7081,71345,400▲0.13%
2026-03-23 9936王将フード355,2230.54%3,0903,0903,0603,085461,500▲0.12%
2026-04-28 9941太洋物産25,6001.32%1,3911,3921,1691,194676,500▲0.98%
2024-09-12 9946ミニストップ161,0210.54%1,6201,6331,6201,63136,400▲0.05%
2025-08-05 9973ＫＯＺＯＨＤ1,413,6000.52%313230315,440,200▲0.1%
2026-09-15 9974ベルク107,8870.51%7,0207,1107,0207,05034,600▲0.1%
2024-07-02 9978文教堂ＧＨＤ234,6250.54%52534949674,000▲0.14%
2024-09-11 9979大庄109,6690.51%1,0571,0571,0301,03664,800▲0.04%
2024-12-16 9989サンドラッグ628,7500.52%4,0204,0543,9783,986466,700▲0.11%
2025-12-17 9990サックスバー151,5110.50%747747740742122,500▲0.09%
2024-03-04 9997ベルーナ982,8401.01%619620613614417,000▲0.02%