5days2:492件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260122	9984	ＳＢＧ	20260121	3,875	42,997,200	101%	▲	8882	0	4,010	4,325	2	2	22%	1%
20260119	9974	ベルク	20260116	7,460	12,700	100%	▲▲	2222	0	7,680	7,880	2	0	98%	1%
20260120	9974	ベルク	20260119	7,880	56,000	106%	▲▲▲	1111	41	7,880	8,070	2	0	100%	6%
20260119	9956	バローＨＤ	20260116	3,385	54,600	100%	▲	8282	0	3,525	3,545	2	0	99%	2%
20260119	9941	太洋物産	20260116	672	32,000	105%	▲▲	1111	0	672	680	2	0	100%	11%
20260122	9880	イノテック	20260121	2,161	122,700	100%	▼▼▼	1777	24	2,210	2,269	2	0	95%	4%
20260121	9818	大丸エナ	20260120	1,767	1,900	103%	▲▲▲	1771	0	1,727	2,167	2	2	100%	15%
20260119	9767	日建工学	20260116	1,574	4,700	105%	▲▲▲▲▲▲	2222	0	1,638	1,697	2	2	100%	13%
20260120	9767	日建工学	20260119	1,697	30,700	108%	▲▲▲▲▲▲▲	1111	41	1,724	1,730	2	0	100%	22%
20260123	9726	ＫＮＴＣＴ	20260122	1,845	48,000	104%	▲	1111	0	1,908	1,872	2	0	100%	17%
20260121	9713	ロイヤルホ	20260120	955	36,100	100%	▲▲▲▲	1111	41	970	1,000	2	0	100%	7%
20260122	9561	グラッドＣ	20260121	462	41,500	102%	▲▲▲▲▲	1111	0	478	487	2	0	100%	18%
20260123	9425	ＲｅＹｕｕ	20260122	409	42,300	101%	▲	8282	0	417	449	2	2	87%	8%
20260123	9367	大東港運	20260122	2,158	10,600	102%	▲	2282	0	2,179	2,300	2	0	99%	26%
20260122	9353	桜島埠	20260121	2,807	32,200	101%	▲	8882	0	2,855	2,905	2	0	100%	17%
20260119	9348	アイスペース	20260116	552	2,584,300	101%	▲▲	2222	0	582	604	2	0	100%	35%
20260120	9267	Ｇｅｎｋｙ	20260119	4,540	279,300	106%	▲	1111	0	4,575	4,680	2	0	88%	6%
20260119	9250	ＧＲＣＳ	20260116	934	2,400	101%	▲	2222	0	930	1,005	2	3	92%	3%
20260121	9250	ＧＲＣＳ	20260120	1,305	3,300	130%	▲▲▲	2222	0	1,605	1,605	2	2	100%	43%
20260119	9235	売れるネット	20260116	661	60,700	97%	▼	8228	0	670	713	2	0	91%	10%
20260121	9206	ＳＦＪ	20260120	2,085	2,500	100%	▼	7177	0	2,085	2,203	2	0	100%	2%
20260122	9193	東京汽	20260121	1,163	14,700	100%	▲▲▲	7771	0	1,167	1,220	2	0	100%	16%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	0	6,820	7,000	2	0	99%	12%
20260123	9082	大和自	20260122	1,306	1,500	101%	▲▲▲	7771	0	1,306	1,335	2	0	98%	20%
20260119	8894	レボリュー	20260116	54	520,100	102%	▲	2222	0	55	56	2	0	96%	17%
20260122	8742	小林洋行	20260121	458	106,900	96%	▼▼	8888	0	460	483	2	0	86%	7%
20260123	8742	小林洋行	20260122	483	100,000	105%	▲	2222	0	483	487	2	0	91%	12%
20260122	8624	いちよし	20260121	1,119	80,400	99%	▼▼▼	8888	0	1,129	1,216	2	3	97%	9%
20260122	8622	水戸	20260121	570	164,300	99%	▼▼▼	8888	0	579	600	2	0	95%	6%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260123	8614	東洋	20260122	752	1,011,100	103%	▲	2222	0	757	772	2	0	100%	23%
20260123	8550	栃木銀	20260122	867	1,159,200	104%	▲	2222	0	873	915	2	0	100%	21%
20260123	8537	大光銀	20260122	2,432	81,100	104%	▲	2282	0	2,432	2,492	2	0	98%	24%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260123	8392	大分銀	20260122	7,800	52,300	103%	▲	2222	0	7,900	8,060	2	0	100%	25%
20260122	8386	百十四	20260121	7,910	149,700	100%	▲	7771	0	7,970	8,200	2	0	100%	22%
20260123	8386	百十四	20260122	8,200	152,100	104%	▲▲	1111	40	8,200	8,380	2	0	100%	27%
20260122	8368	百五銀	20260121	1,394	1,400,700	99%	▼	8888	0	1,422	1,461	2	0	99%	24%
20260122	8338	筑波銀	20260121	477	2,756,800	96%	▼	7777	0	485	504	2	3	96%	17%
20260123	8338	筑波銀	20260122	504	2,531,800	106%	▲	2222	0	511	527	2	0	100%	23%
20260123	8337	千葉興	20260122	1,905	149,000	105%	▲	1111	0	1,919	1,939	2	0	100%	13%
20260122	8337	千葉興	20260121	1,819	113,900	98%	▼▼	8888	51	1,841	1,905	2	0	96%	8%
20260120	8276	平和堂	20260119	2,998	175,400	103%	▲▲	1111	40	3,030	3,080	2	0	100%	5%
20260120	8267	イオン	20260119	2,257	19,264,600	107%	▲	1171	0	2,280	2,390	2	0	90%	7%
20260123	8260	井筒屋	20260122	446	28,800	101%	▲▲▲	1111	0	447	478	2	0	100%	4%
20260120	8198	ＭＶ東海	20260119	3,810	56,900	104%	▲▲	1111	40	3,855	3,915	2	0	100%	7%
20260120	8194	ライフコーポ	20260119	2,648	1,059,900	109%	▲	1111	20	2,709	2,744	2	0	100%	9%
20260119	8194	ライフコーポ	20260116	2,440	141,500	99%	▼▼▼	8288	24	2,578	2,648	2	3	95%	0%
20260120	8167	リテールＰＡ	20260119	1,334	286,300	104%	▲	1171	0	1,347	1,381	2	0	98%	4%
20260121	8107	キムラタン	20260120	32	303,300	100%	--	5225	0	32	35	2	0	97%	10%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	0	5,660	5,830	2	0	98%	5%
20260122	8035	東エレク	20260121	41,210	3,638,100	100%	▲	7771	0	42,820	42,500	2	0	97%	32%
20260120	7947	エフピコ	20260119	2,664	324,900	102%	▲▲	1111	40	2,707	2,785	2	0	100%	3%
20260120	7946	光陽社	20260119	2,178	5,300	105%	▲▲	1111	0	2,178	2,225	2	0	100%	20%
20260119	7946	光陽社	20260116	2,077	3,000	102%	▲	1771	0	2,095	2,178	2	4	100%	14%
20260122	7911	ＴＯＰＰＡＮ	20260121	4,552	1,213,100	100%	▲	7771	0	4,672	4,861	2	0	93%	0%
20260122	7902	ソノコム	20260121	947	500	100%	▲	8882	0	947	1,049	2	2	100%	4%
20260120	7886	ヤマト・イン	20260119	897	10,200	103%	▲▲	1471	0	897	927	2	0	100%	21%
20260119	7868	広済堂ＨＤ	20260116	490	625,900	102%	▲▲▲▲▲	1111	41	487	508	2	0	100%	11%
20260122	7779	サイバダイン	20260121	244	3,417,300	100%	▲	8882	0	259	278	2	2	94%	34%
20260119	7779	サイバダイン	20260116	242	3,647,300	100%	▲▲▲▲	1111	41	250	259	2	5	100%	33%
20260123	7774	Ｊ・ＴＥＣ	20260122	518	46,600	99%	▼▼▼	8588	0	538	578	2	2	83%	15%
20260119	7771	日本精密	20260116	310	9,201,000	135%	▲▲	2222	22	358	390	2	2	100%	273%
20260120	7746	岡本硝子	20260119	1,100	2,364,800	116%	▲	8282	0	1,310	1,170	2	3	100%	310%
20260122	7745	Ａ＆Ｄホロン	20260121	2,301	205,800	101%	▲	7771	0	2,330	2,375	2	0	99%	22%
20260123	7744	ノーリツ鋼機	20260122	2,043	315,600	103%	▲▲	1111	40	2,043	2,084	2	0	100%	11%
20260122	7735	スクリン	20260121	17,975	1,345,000	100%	▲	1771	0	18,500	19,705	2	2	99%	41%
20260122	7734	理計器	20260121	3,350	84,700	102%	▲	1771	10	3,400	3,425	2	0	100%	6%
20260122	7731	ニコン	20260121	1,837	1,349,800	99%	▼▼	8888	0	1,837	1,950	2	0	98%	8%
20260122	7729	東京精	20260121	12,650	260,600	102%	▲	1771	51	13,205	13,535	2	2	99%	22%
20260123	7727	オーバル	20260122	769	259,400	105%	▲▲▲▲▲▲▲	1111	41	768	786	2	0	100%	31%
20260122	7727	オーバル	20260121	735	185,500	101%	▲▲▲▲▲▲	2522	0	740	769	2	0	100%	26%
20260122	7717	Ｖテク	20260121	3,145	70,400	101%	▲	1771	0	3,190	3,290	2	0	97%	11%
20260122	7715	長野計器	20260121	2,617	48,100	101%	▲	8882	0	2,655	2,710	2	0	95%	9%
20260121	7698	アイスコ	20260120	2,550	5,900	105%	▲▲▲	1111	0	2,550	2,630	2	0	100%	17%
20260123	7603	マックハウス	20260122	155	161,800	97%	▼▼	8888	0	205	205	2	2	90%	5%
20260122	7602	レダックス	20260121	163	128,500	96%	▼▼	7777	0	168	208	2	2	85%	25%
20260120	7538	大水	20260119	389	28,900	103%	▲	1741	0	396	406	2	0	100%	10%
20260123	7537	丸文	20260122	1,376	105,000	103%	▲	2222	0	1,388	1,413	2	0	99%	11%
20260120	7532	パンパシＨＤ	20260119	929	15,729,600	104%	▲	1111	0	936	973	2	0	95%	4%
20260119	7513	コジマ	20260116	1,276	297,100	101%	▲	1771	0	1,306	1,357	2	0	100%	10%
20260122	7510	たけびし	20260121	2,315	16,200	99%	▼▼▼	8888	0	2,331	2,417	2	0	98%	8%
20260120	7477	ムラキ	20260119	1,481	800	104%	▲	2222	0	1,711	1,781	2	2	99%	4%
20260122	7477	ムラキ	20260121	1,689	54,300	95%	▼	7777	0	1,689	1,874	2	2	95%	19%
20260120	7444	ハリマ共和	20260119	1,972	3,400	101%	▲	1471	0	2,034	2,059	2	0	100%	3%
20260120	7425	初穂商事	20260119	2,280	7,300	102%	▲▲▲	1111	0	2,271	2,374	2	0	100%	11%
20260123	7416	はるやまＨＤ	20260122	765	7,400	105%	▲	1111	0	765	803	2	0	100%	11%
20260122	7416	はるやまＨＤ	20260121	732	1,700	100%	▼	4777	0	732	765	2	3	96%	6%
20260123	7409	エアロエッジ	20260122	3,115	140,500	97%	▼	2228	51	3,185	3,455	2	0	46%	47%
20260123	7384	プロクレＨＤ	20260122	2,678	110,400	103%	▲▲▲▲▲▲	2222	0	2,679	2,774	2	0	100%	45%
20260121	7384	プロクレＨＤ	20260120	2,505	153,800	103%	▲▲▲▲	1111	41	2,459	2,608	2	3	100%	39%
20260123	7378	アシロ	20260122	1,838	130,100	103%	▲	1111	0	1,878	1,937	2	0	100%	26%
20260123	7375	リファバスＧ	20260122	884	9,400	103%	▲	1111	0	895	934	2	0	100%	13%
20260123	7350	おきなわＦＧ	20260122	5,160	49,800	103%	▲	2222	0	5,160	5,400	2	0	99%	10%
20260122	7345	ＡＩＰＦ	20260121	776	6,500	103%	▲	1771	0	782	815	2	0	100%	26%
20260119	7345	ＡＩＰＦ	20260116	735	2,400	104%	▲	1771	0	732	760	2	5	100%	19%
20260122	7294	ヨロズ	20260121	1,050	55,900	101%	▲	7771	0	1,054	1,083	2	0	98%	11%
20260122	7287	日精機	20260121	2,568	350,200	102%	▲	1771	0	2,600	2,676	2	0	100%	19%
20260119	7280	ミツバ	20260116	1,154	320,000	99%	▼▼	8888	0	1,304	1,454	2	2	97%	22%
20260119	7279	ハイレックス	20260116	3,590	88,500	105%	▲▲▲▲▲	1111	41	3,605	3,695	2	0	100%	23%