| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-28 | 1419 | タマホーム | 179,900 | 0.61% | 4,415 | 4,580 | 4,400 | 4,480 | 456,800 | ▲ | 0.10% |
| 2024-04-12 | 1419 | タマホーム | 222,200 | 0.75% | 3,945 | 4,215 | 3,930 | 4,090 | 1,249,100 | ▲ | 0.14% |
| 2024-04-16 | 1419 | タマホーム | 238,900 | 0.81% | 4,210 | 4,235 | 4,150 | 4,205 | 393,400 | ▲ | 0.06% |
| 2024-04-25 | 1419 | タマホーム | 268,000 | 0.90% | 4,375 | 4,380 | 4,270 | 4,280 | 306,400 | ▲ | 0.08% |
| 2024-06-19 | 1419 | タマホーム | 295,000 | 1.00% | 3,945 | 4,070 | 3,865 | 3,980 | 1,003,700 | ▲ | 0.09% |
| 2024-07-09 | 1419 | タマホーム | 330,500 | 1.12% | 3,910 | 3,910 | 3,840 | 3,860 | 192,500 | ▲ | 0.12% |
| 2024-08-02 | 1419 | タマホーム | 353,600 | 1.20% | 4,285 | 4,325 | 4,180 | 4,190 | 203,700 | ▲ | 0.07% |
| 2024-10-18 | 1419 | タマホーム | 386,200 | 1.31% | 3,850 | 3,850 | 3,795 | 3,835 | 192,600 | ▲ | 0.11% |
| 2024-10-03 | 165A | ＳＢＩレオス | 584,300 | 0.56% | 178 | 187 | 178 | 178 | 591,700 | ▲ | 0.11% |
| 2024-10-08 | 165A | ＳＢＩレオス | 665,800 | 0.64% | 190 | 192 | 185 | 189 | 386,100 | ▲ | 0.07% |
| 2024-10-09 | 165A | ＳＢＩレオス | 800,800 | 0.77% | 189 | 201 | 189 | 193 | 890,900 | ▲ | 0.13% |
| 2024-10-10 | 165A | ＳＢＩレオス | 880,700 | 0.85% | 193 | 194 | 190 | 193 | 246,400 | ▲ | 0.07% |
| 2024-10-11 | 165A | ＳＢＩレオス | 960,500 | 0.92% | 192 | 196 | 189 | 192 | 496,100 | ▲ | 0.07% |
| 2024-03-08 | 1780 | ヤマウラ | 165,600 | 0.78% | 1,532 | 1,562 | 1,530 | 1,555 | 62,100 | ▼ | -0.10% |
| 2024-05-31 | 1780 | ヤマウラ | 145,300 | 0.68% | 1,288 | 1,318 | 1,288 | 1,317 | 25,200 | ▼ | -0.09% |
| 2024-06-14 | 1780 | ヤマウラ | 125,100 | 0.59% | 1,299 | 1,326 | 1,298 | 1,321 | 30,200 | ▼ | -0.09% |
| 2024-06-25 | 1780 | ヤマウラ | 103,300 | 0.48% | 1,325 | 1,369 | 1,325 | 1,369 | 41,800 | ▼ | -0.10% |
| 2024-03-07 | 2330 | フォーサイド | 254,700 | 0.67% | 355 | 412 | 344 | 412 | 23,472,800 | ▲ | 0.30% |
| 2024-03-12 | 2330 | フォーサイド | 319,100 | 0.84% | 347 | 373 | 338 | 370 | 5,344,200 | ▲ | 0.16% |
| 2024-03-13 | 2330 | フォーサイド | 383,500 | 1.01% | 385 | 450 | 371 | 424 | 12,201,100 | ▲ | 0.17% |
| 2024-03-19 | 2330 | フォーサイド | 419,300 | 1.11% | 376 | 380 | 362 | 370 | 1,525,000 | ▲ | 0.10% |
| 2024-03-22 | 2330 | フォーサイド | 454,400 | 1.20% | 415 | 444 | 404 | 435 | 5,854,200 | ▲ | 0.08% |
| 2024-03-25 | 2330 | フォーサイド | 628,700 | 1.66% | 429 | 495 | 407 | 409 | 8,984,000 | ▲ | 0.46% |
| 2024-03-26 | 2330 | フォーサイド | 823,000 | 2.18% | 410 | 432 | 407 | 414 | 3,067,600 | ▲ | 0.52% |
| 2024-03-27 | 2330 | フォーサイド | 834,600 | 2.21% | 420 | 442 | 414 | 442 | 2,847,700 | ▲ | 0.02% |
| 2024-03-28 | 2330 | フォーサイド | 869,500 | 2.30% | 454 | 474 | 445 | 461 | 4,658,300 | ▲ | 0.08% |
| 2024-04-01 | 2330 | フォーサイド | 917,400 | 2.43% | 487 | 558 | 472 | 505 | 14,492,400 | ▲ | 0.13% |
| 2024-04-02 | 2330 | フォーサイド | 962,200 | 2.55% | 520 | 547 | 515 | 521 | 8,995,800 | ▲ | 0.11% |
| 2024-04-18 | 2330 | フォーサイド | 1,040,600 | 2.76% | 321 | 321 | 300 | 300 | 1,559,900 | ▲ | 0.20% |
| 2024-04-22 | 2330 | フォーサイド | 1,121,000 | 2.97% | 280 | 283 | 261 | 264 | 2,091,600 | ▲ | 0.21% |
| 2024-05-09 | 2330 | フォーサイド | 1,175,600 | 3.11% | 338 | 362 | 325 | 339 | 14,130,700 | ▲ | 0.13% |
| 2024-05-10 | 2330 | フォーサイド | 1,227,200 | 3.25% | 350 | 389 | 348 | 380 | 11,886,700 | ▲ | 0.14% |
| 2024-05-14 | 2330 | フォーサイド | 1,316,900 | 3.49% | 366 | 376 | 355 | 356 | 2,716,700 | ▲ | 0.24% |
| 2024-05-14 | 2330 | フォーサイド | 188,800 | 0.50% | 366 | 376 | 355 | 356 | 2,716,700 | ▲ | 0.09% |
| 2024-05-21 | 2330 | フォーサイド | 1,280,600 | 3.39% | 306 | 306 | 274 | 275 | 3,559,600 | ▼ | -0.10% |
| 2024-05-21 | 2330 | フォーサイド | 188,400 | 0.49% | 306 | 306 | 274 | 275 | 3,559,600 | ▼ | -0.01% |
| 2024-05-23 | 2330 | フォーサイド | 1,368,700 | 3.63% | 261 | 264 | 256 | 256 | 1,971,500 | ▲ | 0.23% |
| 2024-05-23 | 2330 | フォーサイド | 189,400 | 0.50% | 261 | 264 | 256 | 256 | 1,971,500 | ▲ | 0.01% |
| 2024-05-27 | 2330 | フォーサイド | 1,412,200 | 3.74% | 267 | 286 | 267 | 275 | 2,722,300 | ▲ | 0.11% |
| 2024-06-19 | 2330 | フォーサイド | 187,000 | 0.49% | 227 | 230 | 222 | 224 | 642,700 | ▼ | -0.01% |
| 2024-06-21 | 2330 | フォーサイド | 191,500 | 0.50% | 241 | 278 | 241 | 261 | 4,531,600 | ▲ | 0.01% |
| 2024-06-26 | 2330 | フォーサイド | 1,506,600 | 3.99% | 245 | 258 | 243 | 243 | 974,900 | ▲ | 0.25% |
| 2024-07-01 | 2330 | フォーサイド | 246,600 | 0.65% | 244 | 245 | 231 | 234 | 681,300 | ▲ | 0.15% |
| 2024-07-08 | 2330 | フォーサイド | 1,571,700 | 4.17% | 233 | 265 | 228 | 231 | 7,074,000 | ▲ | 0.17% |
| 2024-07-26 | 2330 | フォーサイド | 1,574,700 | 4.09% | 260 | 260 | 244 | 246 | 1,597,300 | ▼ | -0.08% |
| 2024-07-29 | 2330 | フォーサイド | 1,490,900 | 3.87% | 243 | 245 | 234 | 241 | 1,321,100 | ▼ | -0.21% |
| 2024-08-07 | 2330 | フォーサイド | 1,383,900 | 3.59% | 183 | 203 | 182 | 193 | 2,003,400 | ▼ | -0.28% |
| 2024-08-14 | 2330 | フォーサイド | 1,295,200 | 3.26% | 206 | 213 | 201 | 209 | 1,297,100 | ▼ | -0.33% |
| 2024-08-15 | 2330 | フォーサイド | 1,061,900 | 2.67% | 202 | 209 | 191 | 198 | 2,217,100 | ▼ | -0.58% |
| 2024-08-19 | 2330 | フォーサイド | 939,400 | 2.36% | 196 | 202 | 194 | 197 | 717,000 | ▼ | -0.31% |
| 2024-08-23 | 2330 | フォーサイド | 236,200 | 0.59% | 209 | 209 | 200 | 203 | 711,400 | ▼ | -0.06% |
| 2024-08-29 | 2330 | フォーサイド | 849,400 | 2.14% | 194 | 197 | 192 | 196 | 426,400 | ▼ | -0.13% |
| 2024-08-30 | 2330 | フォーサイド | 826,500 | 2.08% | 204 | 213 | 198 | 199 | 3,030,900 | ▼ | -0.06% |
| 2024-09-02 | 2330 | フォーサイド | 193,600 | 0.48% | 198 | 201 | 195 | 200 | 1,046,000 | ▼ | -0.10% |
| 2024-09-03 | 2330 | フォーサイド | 786,900 | 1.97% | 200 | 223 | 198 | 221 | 2,720,100 | ▼ | -0.11% |
| 2024-09-09 | 2330 | フォーサイド | 754,400 | 1.89% | 186 | 197 | 184 | 194 | 1,116,400 | ▼ | -0.08% |
| 2024-09-10 | 2330 | フォーサイド | 662,500 | 1.66% | 198 | 198 | 193 | 193 | 659,200 | ▼ | -0.23% |
| 2024-09-11 | 2330 | フォーサイド | 560,100 | 1.40% | 191 | 191 | 181 | 181 | 1,292,100 | ▼ | -0.26% |
| 2024-09-12 | 2330 | フォーサイド | 446,600 | 1.11% | 191 | 191 | 182 | 188 | 730,200 | ▼ | -0.28% |
| 2024-09-13 | 2330 | フォーサイド | 346,700 | 0.86% | 183 | 185 | 180 | 181 | 779,700 | ▼ | -0.25% |
| 2024-09-17 | 2330 | フォーサイド | 282,000 | 0.70% | 179 | 179 | 164 | 168 | 1,637,900 | ▼ | -0.16% |
| 2024-09-18 | 2330 | フォーサイド | 242,300 | 0.60% | 174 | 177 | 168 | 170 | 555,400 | ▼ | -0.09% |
| 2024-09-19 | 2330 | フォーサイド | 202,900 | 0.50% | 173 | 181 | 172 | 177 | 690,900 | ▼ | -0.09% |
| 2024-09-20 | 2330 | フォーサイド | 164,400 | 0.41% | 182 | 183 | 174 | 174 | 846,800 | ▼ | -0.09% |
| 2024-03-22 | 2338 | クオンタムＳ | 484,100 | 1.11% | 500 | 551 | 497 | 543 | 531,200 | ▲ | 0.02% |
| 2024-03-18 | 2375 | ギグワークス | 350,800 | 1.59% | 588 | 598 | 574 | 592 | 447,800 | ▼ | -0.03% |
| 2024-03-25 | 2375 | ギグワークス | 328,900 | 1.49% | 609 | 611 | 595 | 603 | 340,300 | ▼ | -0.10% |
| 2024-04-11 | 2375 | ギグワークス | 301,300 | 1.36% | 574 | 597 | 571 | 589 | 221,700 | ▼ | -0.12% |
| 2024-04-12 | 2375 | ギグワークス | 274,800 | 1.24% | 589 | 597 | 578 | 590 | 178,000 | ▼ | -0.12% |
| 2024-04-22 | 2375 | ギグワークス | 260,300 | 1.18% | 551 | 564 | 547 | 563 | 136,600 | ▼ | -0.06% |
| 2024-05-16 | 2375 | ギグワークス | 233,400 | 1.05% | 570 | 576 | 557 | 576 | 212,000 | ▼ | -0.12% |
| 2024-05-17 | 2375 | ギグワークス | 216,300 | 0.98% | 567 | 598 | 563 | 596 | 276,500 | ▼ | -0.07% |
| 2024-06-03 | 2375 | ギグワークス | 240,500 | 1.09% | 643 | 647 | 625 | 636 | 308,600 | ▲ | 0.11% |
| 2024-07-08 | 2375 | ギグワークス | 215,900 | 0.97% | 557 | 559 | 522 | 529 | 481,200 | ▼ | -0.12% |
| 2024-07-09 | 2375 | ギグワークス | 194,100 | 0.87% | 526 | 539 | 525 | 531 | 186,300 | ▼ | -0.09% |
| 2024-07-10 | 2375 | ギグワークス | 145,900 | 0.66% | 527 | 529 | 499 | 511 | 723,400 | ▼ | -0.20% |
| 2024-07-17 | 2375 | ギグワークス | 114,900 | 0.52% | 545 | 573 | 543 | 572 | 406,100 | ▼ | -0.14% |
| 2024-07-18 | 2375 | ギグワークス | 100,300 | 0.45% | 562 | 576 | 560 | 567 | 183,200 | ▼ | -0.07% |
| 2024-03-06 | 2676 | 高千穂交易 | 215,600 | 2.11% | 3,805 | 3,850 | 3,805 | 3,825 | 29,000 | ▲ | 0.10% |
| 2024-03-26 | 2676 | 高千穂交易 | 50,800 | 0.49% | 4,010 | 4,035 | 4,000 | 4,030 | 28,200 | ▼ | -0.01% |
| 2024-05-07 | 2676 | 高千穂交易 | 224,300 | 2.20% | 3,650 | 3,690 | 3,645 | 3,675 | 21,300 | ▲ | 0.09% |
| 2024-05-07 | 2676 | 高千穂交易 | 51,200 | 0.50% | 3,650 | 3,690 | 3,645 | 3,675 | 21,300 | ▲ | 0.01% |
| 2024-06-28 | 2676 | 高千穂交易 | 61,300 | 0.60% | 3,950 | 3,950 | 3,925 | 3,925 | 9,300 | ▲ | 0.09% |
| 2024-07-10 | 2676 | 高千穂交易 | 71,500 | 0.70% | 4,045 | 4,075 | 4,005 | 4,040 | 23,700 | ▲ | 0.09% |
| 2024-08-05 | 2676 | 高千穂交易 | 235,100 | 2.31% | 3,515 | 3,735 | 3,450 | 3,455 | 71,800 | ▲ | 0.10% |
| 2024-09-04 | 2676 | 高千穂交易 | 244,200 | 2.40% | 3,930 | 3,945 | 3,885 | 3,910 | 17,600 | ▲ | 0.08% |
| 2024-10-16 | 2676 | 高千穂交易 | 81,400 | 0.80% | 4,260 | 4,375 | 4,260 | 4,340 | 25,100 | ▲ | 0.10% |
| 2024-03-15 | 2884 | ヨシムラＨＤ | 287,300 | 1.20% | 1,272 | 1,272 | 1,238 | 1,242 | 161,300 | ▲ | 0.05% |
| 2024-04-16 | 2884 | ヨシムラＨＤ | 317,600 | 1.33% | 1,322 | 1,437 | 1,316 | 1,402 | 1,350,300 | ▲ | 0.13% |
| 2024-04-22 | 2884 | ヨシムラＨＤ | 339,800 | 1.41% | 1,448 | 1,480 | 1,413 | 1,477 | 182,700 | ▲ | 0.07% |
| 2024-04-26 | 2884 | ヨシムラＨＤ | 360,800 | 1.50% | 1,445 | 1,494 | 1,407 | 1,476 | 203,700 | ▲ | 0.09% |
| 2024-05-10 | 2884 | ヨシムラＨＤ | 385,000 | 1.60% | 1,735 | 1,743 | 1,678 | 1,700 | 480,100 | ▲ | 0.10% |
| 2024-06-03 | 2884 | ヨシムラＨＤ | 414,300 | 1.72% | 1,617 | 1,637 | 1,589 | 1,601 | 157,500 | ▲ | 0.11% |
| 2024-06-14 | 2884 | ヨシムラＨＤ | 445,800 | 1.85% | 1,682 | 1,811 | 1,670 | 1,809 | 368,600 | ▲ | 0.13% |
| 2024-06-24 | 2884 | ヨシムラＨＤ | 457,300 | 1.90% | 1,621 | 1,667 | 1,594 | 1,617 | 224,500 | ▲ | 0.04% |
| 2024-07-19 | 2884 | ヨシムラＨＤ | 485,800 | 2.02% | 1,430 | 1,438 | 1,384 | 1,413 | 765,400 | ▲ | 0.12% |
| 2024-07-22 | 2884 | ヨシムラＨＤ | 505,700 | 2.10% | 1,400 | 1,434 | 1,374 | 1,380 | 514,800 | ▲ | 0.08% |
| 2024-08-01 | 2884 | ヨシムラＨＤ | 532,700 | 2.21% | 1,610 | 1,642 | 1,562 | 1,584 | 389,300 | ▲ | 0.10% |
| 2024-08-16 | 2884 | ヨシムラＨＤ | 525,200 | 2.18% | 1,500 | 1,528 | 1,489 | 1,528 | 151,600 | ▼ | -0.02% |
| 2024-09-06 | 2884 | ヨシムラＨＤ | 529,500 | 2.20% | 1,681 | 1,682 | 1,638 | 1,681 | 139,400 | ▲ | 0.02% |
| 2024-07-02 | 3103 | ユニチカ | 387,200 | 0.67% | 312 | 315 | 288 | 296 | 4,935,900 | ▲ | 0.67% |
| 2024-07-03 | 3103 | ユニチカ | 496,800 | 0.86% | 296 | 299 | 289 | 290 | 2,125,900 | ▲ | 0.18% |
| 2024-07-04 | 3103 | ユニチカ | 694,900 | 1.20% | 294 | 300 | 273 | 280 | 4,091,500 | ▲ | 0.34% |
| 2024-07-04 | 3103 | ユニチカ | 694,900 | 1.20% | 294 | 300 | 273 | 280 | 4,091,500 | ▲ | 0.34% |
| 2024-07-05 | 3103 | ユニチカ | 815,800 | 1.41% | 282 | 307 | 278 | 287 | 6,500,800 | ▲ | 0.20% |
| 2024-07-08 | 3103 | ユニチカ | 977,300 | 1.69% | 285 | 288 | 273 | 274 | 3,052,900 | ▲ | 0.28% |
| 2024-07-10 | 3103 | ユニチカ | 1,006,700 | 1.74% | 287 | 292 | 273 | 278 | 3,548,200 | ▲ | 0.05% |
| 2024-07-12 | 3103 | ユニチカ | 1,108,500 | 1.91% | 297 | 313 | 290 | 301 | 4,847,800 | ▲ | 0.16% |
| 2024-07-17 | 3103 | ユニチカ | 1,172,800 | 2.03% | 302 | 316 | 299 | 304 | 2,980,900 | ▲ | 0.11% |
| 2024-07-19 | 3103 | ユニチカ | 1,219,500 | 2.11% | 292 | 296 | 288 | 290 | 1,541,100 | ▲ | 0.08% |
| 2024-07-23 | 3103 | ユニチカ | 1,286,200 | 2.22% | 294 | 311 | 294 | 308 | 2,835,700 | ▲ | 0.11% |
| 2024-07-25 | 3103 | ユニチカ | 1,335,000 | 2.31% | 288 | 294 | 286 | 290 | 1,703,300 | ▲ | 0.08% |
| 2024-07-29 | 3103 | ユニチカ | 1,389,200 | 2.40% | 292 | 301 | 291 | 300 | 1,846,100 | ▲ | 0.08% |
| 2024-08-01 | 3103 | ユニチカ | 1,472,100 | 2.54% | 283 | 286 | 276 | 276 | 1,535,200 | ▲ | 0.14% |
| 2024-08-07 | 3103 | ユニチカ | 1,381,500 | 2.39% | 310 | 323 | 298 | 309 | 5,899,700 | ▼ | -0.14% |
| 2024-08-15 | 3103 | ユニチカ | 1,394,500 | 2.41% | 312 | 318 | 307 | 314 | 1,599,600 | ▲ | 0.02% |
| 2024-08-21 | 3103 | ユニチカ | 1,444,300 | 2.50% | 327 | 333 | 319 | 322 | 1,255,000 | ▲ | 0.08% |
| 2024-04-22 | 3110 | 日東紡 | 229,300 | 0.60% | 4,960 | 5,080 | 4,895 | 5,050 | 505,900 | ▲ | 0.08% |
| 2024-04-23 | 3133 | 海帆 | 852,200 | 1.67% | 953 | 956 | 910 | 919 | 1,026,900 | ▼ | -0.03% |
| 2024-08-06 | 3133 | 海帆 | 795,500 | 1.56% | 655 | 679 | 546 | 625 | 4,506,200 | ▼ | -0.10% |
| 2024-09-03 | 3133 | 海帆 | 782,200 | 1.49% | 798 | 821 | 794 | 821 | 336,400 | ▼ | -0.07% |
| 2024-10-01 | 3350 | メタプラ | 103,300 | 0.56% | 1,008 | 1,054 | 993 | 1,008 | 596,300 | ▲ | 0.11% |
| 2024-10-02 | 3350 | メタプラ | 128,300 | 0.70% | 995 | 1,006 | 991 | 998 | 498,300 | ▲ | 0.13% |
| 2024-10-03 | 3350 | メタプラ | 166,700 | 0.91% | 1,006 | 1,007 | 930 | 966 | 830,700 | ▲ | 0.21% |
| 2024-10-17 | 3350 | メタプラ | 189,300 | 1.04% | 1,260 | 1,298 | 1,105 | 1,121 | 3,476,600 | ▲ | 0.13% |
| 2024-10-18 | 3350 | メタプラ | 193,000 | 0.99% | 1,097 | 1,194 | 1,062 | 1,133 | 1,959,900 | ▼ | -0.05% |
| 2024-03-04 | 3496 | アズーム | 99,700 | 1.65% | 6,350 | 6,350 | 6,210 | 6,210 | 50,900 | ▼ | -0.09% |
| 2024-03-08 | 3496 | アズーム | 96,100 | 1.59% | 6,100 | 6,140 | 6,010 | 6,020 | 47,500 | ▼ | -0.05% |
| 2024-03-22 | 3496 | アズーム | 89,700 | 1.48% | 6,380 | 6,400 | 6,320 | 6,360 | 25,800 | ▼ | -0.11% |
| 2024-04-03 | 3496 | アズーム | 84,200 | 1.39% | 5,780 | 5,940 | 5,660 | 5,840 | 57,600 | ▼ | -0.09% |
| 2024-05-15 | 3496 | アズーム | 75,200 | 1.24% | 6,430 | 6,430 | 6,290 | 6,350 | 32,800 | ▼ | -0.14% |
| 2024-07-04 | 3496 | アズーム | 72,300 | 1.19% | 5,890 | 5,890 | 5,740 | 5,770 | 21,000 | ▼ | -0.05% |
| 2024-07-04 | 3496 | アズーム | 72,300 | 1.19% | 5,890 | 5,890 | 5,740 | 5,770 | 21,000 | ▼ | -0.05% |
| 2024-08-02 | 3496 | アズーム | 64,700 | 1.07% | 4,900 | 4,925 | 4,505 | 4,750 | 169,300 | ▼ | -0.11% |
| 2024-03-04 | 3778 | さくらネット | 599,400 | 1.59% | 8,000 | 8,860 | 7,920 | 8,860 | 9,056,100 | ▼ | -0.40% |
| 2024-03-05 | 3778 | さくらネット | 494,800 | 1.31% | 9,010 | 10,140 | 8,500 | 9,850 | 14,775,000 | ▼ | -0.28% |
| 2024-03-07 | 3778 | さくらネット | 453,300 | 1.20% | 10,200 | 10,980 | 9,660 | 10,270 | 8,586,400 | ▼ | -0.11% |
| 2024-04-19 | 3778 | さくらネット | 299,100 | 0.79% | 6,190 | 6,190 | 5,870 | 6,190 | 10,741,100 | ▼ | -0.40% |
| 2024-06-20 | 3778 | さくらネット | 189,900 | 0.50% | 4,465 | 4,575 | 4,455 | 4,500 | 3,775,400 | ▼ | -0.29% |
| 2024-06-24 | 3778 | さくらネット | 189,900 | 0.45% | 4,380 | 4,385 | 4,170 | 4,205 | 2,556,500 | ▼ | -0.04% |
| 2024-03-05 | 4011 | ヘッドウォ | 11,000 | 0.58% | 17,730 | 18,950 | 16,000 | 17,770 | 766,500 | ▲ | 0.21% |
| 2024-03-06 | 4011 | ヘッドウォ | 12,000 | 0.63% | 16,970 | 20,490 | 16,820 | 19,170 | 659,400 | ▲ | 0.05% |
| 2024-03-12 | 4011 | ヘッドウォ | 13,400 | 0.71% | 15,850 | 17,170 | 15,320 | 16,730 | 159,800 | ▲ | 0.07% |
| 2024-05-09 | 4011 | ヘッドウォ | 13,100 | 0.69% | 12,800 | 12,800 | 11,450 | 11,500 | 94,100 | ▼ | -0.02% |
| 2024-06-20 | 4011 | ヘッドウォ | 11,300 | 0.59% | 10,770 | 11,440 | 10,750 | 11,220 | 36,500 | ▼ | -0.09% |
| 2024-08-01 | 4011 | ヘッドウォ | 9,300 | 0.48% | 10,380 | 10,400 | 9,970 | 10,010 | 16,100 | ▼ | -0.10% |
| 2024-03-06 | 4055 | Ｔ＆Ｓ・Ｇ | 39,200 | 0.51% | 2,229 | 2,314 | 2,209 | 2,310 | 129,400 | ▼ | -0.17% |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 32,500 | 0.42% | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 | ▼ | -0.09% |
| 2024-03-15 | 4107 | 伊勢化 | 36,100 | 0.70% | 11,430 | 12,390 | 11,400 | 12,060 | 88,100 | ▲ | 0.08% |
| 2024-04-03 | 4107 | 伊勢化 | 41,100 | 0.80% | 14,250 | 15,300 | 14,180 | 14,980 | 128,200 | ▲ | 0.10% |
| 2024-04-18 | 4107 | 伊勢化 | 46,800 | 0.91% | 18,250 | 19,300 | 17,810 | 19,200 | 221,800 | ▲ | 0.10% |
| 2024-04-30 | 4107 | 伊勢化 | 51,600 | 1.00% | 16,700 | 18,710 | 16,530 | 18,710 | 219,800 | ▲ | 0.08% |
| 2024-05-16 | 4107 | 伊勢化 | 58,100 | 1.13% | 21,080 | 21,100 | 19,960 | 20,110 | 123,500 | ▲ | 0.12% |
| 2024-05-17 | 4107 | 伊勢化 | 62,000 | 1.20% | 19,850 | 20,310 | 19,660 | 19,800 | 90,700 | ▲ | 0.07% |
| 2024-05-28 | 4107 | 伊勢化 | 67,100 | 1.30% | 23,200 | 24,370 | 22,570 | 24,360 | 262,800 | ▲ | 0.10% |
| 2024-07-02 | 4107 | 伊勢化 | 73,800 | 1.43% | 23,660 | 25,500 | 22,220 | 24,000 | 906,900 | ▲ | 0.12% |
| 2024-09-20 | 4107 | 伊勢化 | 77,300 | 1.50% | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 | ▲ | 0.07% |
| 2024-03-07 | 4169 | エネチェンジ | 268,700 | 0.77% | 1,055 | 1,069 | 1,005 | 1,015 | 1,220,300 | ▼ | -0.07% |
| 2024-03-15 | 4169 | エネチェンジ | 237,500 | 0.68% | 886 | 913 | 878 | 896 | 710,400 | ▼ | -0.08% |
| 2024-04-02 | 4169 | エネチェンジ | 155,300 | 0.44% | 576 | 586 | 524 | 531 | 3,541,100 | ▼ | -0.24% |
| 2024-03-08 | 4259 | エクサＷｉｚ | 737,400 | 0.86% | 575 | 578 | 552 | 567 | 1,621,000 | ▼ | -0.10% |
| 2024-04-16 | 4259 | エクサＷｉｚ | 656,500 | 0.77% | 428 | 437 | 426 | 433 | 1,058,800 | ▼ | -0.08% |
| 2024-05-17 | 4259 | エクサＷｉｚ | 560,200 | 0.65% | 409 | 409 | 385 | 387 | 1,754,400 | ▼ | -0.12% |
| 2024-05-28 | 4259 | エクサＷｉｚ | 463,600 | 0.54% | 365 | 365 | 346 | 356 | 1,790,000 | ▼ | -0.10% |
| 2024-05-29 | 4259 | エクサＷｉｚ | 410,600 | 0.48% | 355 | 355 | 330 | 335 | 1,671,700 | ▼ | -0.06% |
| 2024-04-02 | 4414 | フレクト | 88,300 | 1.46% | 3,175 | 3,205 | 3,105 | 3,155 | 35,500 | ▼ | -0.04% |
| 2024-04-05 | 4414 | フレクト | 83,400 | 1.37% | 2,940 | 3,035 | 2,921 | 3,000 | 38,500 | ▼ | -0.08% |
| 2024-04-19 | 4414 | フレクト | 74,300 | 1.22% | 2,961 | 2,961 | 2,755 | 2,860 | 60,900 | ▼ | -0.15% |
| 2024-04-23 | 4414 | フレクト | 71,800 | 1.18% | 3,040 | 3,040 | 2,876 | 2,909 | 25,400 | ▼ | -0.04% |
| 2024-05-07 | 4414 | フレクト | 66,200 | 1.09% | 2,788 | 2,820 | 2,701 | 2,791 | 25,900 | ▼ | -0.08% |
| 2024-05-14 | 4414 | フレクト | 57,900 | 0.95% | 2,548 | 2,577 | 2,392 | 2,496 | 168,900 | ▼ | -0.14% |
| 2024-05-15 | 4414 | フレクト | 54,000 | 0.89% | 2,530 | 2,600 | 2,503 | 2,596 | 45,600 | ▼ | -0.05% |
| 2024-05-16 | 4414 | フレクト | 46,900 | 0.77% | 2,640 | 2,700 | 2,586 | 2,645 | 42,000 | ▼ | -0.12% |
| 2024-05-17 | 4414 | フレクト | 39,900 | 0.66% | 2,600 | 2,668 | 2,529 | 2,610 | 30,700 | ▼ | -0.10% |
| 2024-05-21 | 4414 | フレクト | 35,800 | 0.59% | 2,636 | 2,758 | 2,586 | 2,636 | 53,300 | ▼ | -0.07% |
| 2024-05-29 | 4414 | フレクト | 28,300 | 0.46% | 2,404 | 2,431 | 2,350 | 2,367 | 18,700 | ▼ | -0.12% |
| 2024-03-25 | 4417 | Ｇセキュリ | 90,800 | 1.19% | 5,510 | 5,690 | 5,510 | 5,570 | 44,800 | ▼ | -0.02% |
| 2024-06-26 | 4417 | Ｇセキュリ | 93,400 | 1.22% | 5,900 | 6,040 | 5,790 | 5,900 | 81,300 | ▲ | 0.03% |
| 2024-07-22 | 4417 | Ｇセキュリ | 101,100 | 1.32% | 5,860 | 5,860 | 5,510 | 5,510 | 37,300 | ▲ | 0.10% |
| 2024-08-02 | 4417 | Ｇセキュリ | 98,300 | 1.28% | 4,775 | 4,775 | 4,610 | 4,630 | 92,700 | ▼ | -0.04% |
| 2024-08-05 | 4417 | Ｇセキュリ | 99,500 | 1.30% | 4,430 | 4,900 | 4,050 | 4,050 | 130,900 | ▲ | 0.02% |
| 2024-09-05 | 4417 | Ｇセキュリ | 107,300 | 1.40% | 6,240 | 6,440 | 6,040 | 6,040 | 81,700 | ▲ | 0.09% |
| 2024-05-17 | 4813 | ＡＣＣＥＳＳ | 207,000 | 0.52% | 1,632 | 1,690 | 1,615 | 1,666 | 760,100 | ▲ | 0.11% |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 300,100 | 0.75% | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 | ▲ | 0.23% |
| 2024-05-24 | 4813 | ＡＣＣＥＳＳ | 331,800 | 0.83% | 1,462 | 1,495 | 1,443 | 1,454 | 637,000 | ▲ | 0.07% |
| 2024-05-27 | 4813 | ＡＣＣＥＳＳ | 388,600 | 0.97% | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 | ▲ | 0.14% |
| 2024-05-28 | 4813 | ＡＣＣＥＳＳ | 418,500 | 1.04% | 1,472 | 1,472 | 1,420 | 1,455 | 405,200 | ▲ | 0.07% |
| 2024-05-29 | 4813 | ＡＣＣＥＳＳ | 448,800 | 1.12% | 1,465 | 1,482 | 1,406 | 1,410 | 592,200 | ▲ | 0.08% |
| 2024-06-14 | 4813 | ＡＣＣＥＳＳ | 483,500 | 1.20% | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 | ▲ | 0.07% |
| 2024-07-04 | 4813 | ＡＣＣＥＳＳ | 528,400 | 1.32% | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 | ▲ | 0.12% |
| 2024-07-04 | 4813 | ＡＣＣＥＳＳ | 528,400 | 1.32% | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 | ▲ | 0.12% |
| 2024-08-01 | 4813 | ＡＣＣＥＳＳ | 512,100 | 1.28% | 1,335 | 1,346 | 1,255 | 1,272 | 328,100 | ▼ | -0.04% |
| 2024-09-06 | 4813 | ＡＣＣＥＳＳ | 483,100 | 1.20% | 1,405 | 1,477 | 1,376 | 1,433 | 2,260,700 | ▲ | 0.01% |
| 2024-09-19 | 4813 | ＡＣＣＥＳＳ | 530,700 | 1.32% | 1,694 | 1,738 | 1,658 | 1,712 | 1,005,100 | ▲ | 0.12% |
| 2024-09-24 | 4813 | ＡＣＣＥＳＳ | 576,600 | 1.44% | 1,620 | 1,628 | 1,521 | 1,542 | 853,200 | ▲ | 0.11% |
| 2024-10-08 | 4813 | ＡＣＣＥＳＳ | 556,100 | 1.39% | 1,310 | 1,311 | 1,258 | 1,266 | 574,900 | ▼ | -0.05% |
| 2024-10-15 | 4813 | ＡＣＣＥＳＳ | 513,100 | 1.28% | 1,266 | 1,278 | 1,243 | 1,268 | 422,200 | ▼ | -0.10% |
| 2024-10-18 | 4813 | ＡＣＣＥＳＳ | 476,400 | 1.19% | 1,265 | 1,291 | 1,253 | 1,291 | 259,400 | ▼ | -0.09% |
| 2024-05-13 | 4971 | メック | 202,900 | 1.01% | 4,550 | 4,550 | 4,550 | 4,550 | 92,900 | ▲ | 0.10% |
| 2024-05-20 | 4971 | メック | 221,000 | 1.10% | 4,620 | 4,700 | 4,590 | 4,590 | 128,000 | ▲ | 0.09% |
| 2024-06-21 | 4971 | メック | 242,700 | 1.20% | 4,505 | 4,590 | 4,445 | 4,455 | 83,900 | ▲ | 0.09% |
| 2024-07-10 | 4971 | メック | 261,700 | 1.30% | 4,470 | 4,485 | 4,395 | 4,440 | 52,900 | ▲ | 0.10% |
| 2024-08-05 | 4971 | メック | 259,900 | 1.29% | 3,195 | 3,265 | 2,959 | 3,005 | 139,300 | ▼ | -0.01% |
| 2024-09-25 | 4971 | メック | 268,300 | 1.33% | 3,685 | 3,745 | 3,675 | 3,700 | 64,100 | ▲ | 0.04% |
| 2024-07-04 | 5246 | エレメンツ | 121,200 | 0.50% | 1,876 | 1,915 | 1,702 | 1,795 | 4,976,700 | ▲ | 0.18% |
| 2024-07-04 | 5246 | エレメンツ | 121,200 | 0.50% | 1,876 | 1,915 | 1,702 | 1,795 | 4,976,700 | ▲ | 0.18% |
| 2024-07-08 | 5246 | エレメンツ | 162,500 | 0.68% | 1,800 | 1,815 | 1,721 | 1,721 | 1,711,100 | ▲ | 0.18% |
| 2024-07-09 | 5246 | エレメンツ | 186,000 | 0.78% | 1,650 | 1,944 | 1,622 | 1,905 | 3,247,000 | ▲ | 0.09% |
| 2024-07-10 | 5246 | エレメンツ | 201,500 | 0.84% | 1,941 | 1,974 | 1,835 | 1,923 | 2,019,700 | ▲ | 0.05% |
| 2024-07-11 | 5246 | エレメンツ | 222,100 | 0.93% | 1,926 | 1,996 | 1,866 | 1,889 | 2,603,400 | ▲ | 0.09% |
| 2024-07-12 | 5246 | エレメンツ | 240,800 | 1.01% | 1,850 | 2,084 | 1,800 | 2,010 | 2,940,500 | ▲ | 0.07% |
| 2024-07-18 | 5246 | エレメンツ | 272,600 | 1.14% | 2,029 | 2,115 | 1,926 | 1,926 | 2,056,200 | ▲ | 0.12% |
| 2024-07-29 | 5246 | エレメンツ | 262,200 | 1.09% | 1,140 | 1,160 | 1,064 | 1,121 | 2,747,000 | ▼ | -0.04% |
| 2024-08-01 | 5246 | エレメンツ | 225,800 | 0.94% | 1,043 | 1,051 | 996 | 1,005 | 1,106,400 | ▼ | -0.15% |
| 2024-08-05 | 5246 | エレメンツ | 203,100 | 0.85% | 758 | 798 | 708 | 708 | 1,965,700 | ▼ | -0.08% |
| 2024-08-14 | 5246 | エレメンツ | 190,000 | 0.79% | 810 | 862 | 776 | 805 | 1,658,300 | ▼ | -0.05% |
| 2024-08-30 | 5246 | エレメンツ | 140,400 | 0.57% | 786 | 807 | 786 | 804 | 541,600 | ▼ | -0.11% |
| 2024-09-05 | 5246 | エレメンツ | 115,600 | 0.47% | 716 | 738 | 705 | 730 | 404,800 | ▼ | -0.09% |
| 2024-03-01 | 5248 | テクノロジー | 76,100 | 2.69% | 4,450 | 4,515 | 4,400 | 4,460 | 23,000 | ▼ | -0.05% |
| 2024-03-19 | 5248 | テクノロジー | 78,100 | 2.76% | 5,300 | 5,300 | 4,905 | 4,990 | 1,199,900 | ▲ | 0.06% |
| 2024-03-21 | 5248 | テクノロジー | 76,100 | 2.69% | 4,960 | 4,960 | 4,320 | 4,425 | 711,200 | ▼ | -0.06% |
| 2024-04-18 | 5248 | テクノロジー | 72,900 | 2.58% | 4,190 | 4,310 | 4,095 | 4,290 | 20,200 | ▼ | -0.10% |
| 2024-04-19 | 5248 | テクノロジー | 70,000 | 2.48% | 4,300 | 4,300 | 4,000 | 4,095 | 34,400 | ▼ | -0.10% |
| 2024-06-03 | 5248 | テクノロジー | 67,000 | 2.37% | 4,055 | 4,070 | 3,980 | 4,005 | 6,000 | ▼ | -0.10% |
| 2024-06-12 | 5248 | テクノロジー | 64,600 | 2.29% | 4,010 | 4,045 | 4,010 | 4,020 | 3,400 | ▼ | -0.08% |
| 2024-06-20 | 5248 | テクノロジー | 61,600 | 2.18% | 3,835 | 3,900 | 3,770 | 3,805 | 8,500 | ▼ | -0.10% |
| 2024-07-02 | 5248 | テクノロジー | 58,800 | 2.08% | 4,160 | 4,180 | 4,110 | 4,125 | 8,400 | ▼ | -0.10% |
| 2024-08-02 | 5248 | テクノロジー | 319,700 | 1.88% | 700 | 706 | 606 | 682 | 163,700 | ▼ | -0.20% |
| 2024-08-05 | 5248 | テクノロジー | 301,800 | 1.78% | 602 | 662 | 582 | 582 | 156,000 | ▼ | -0.09% |
| 2024-08-06 | 5248 | テクノロジー | 277,900 | 1.64% | 582 | 586 | 482 | 505 | 522,000 | ▼ | -0.14% |
| 2024-08-07 | 5248 | テクノロジー | 257,700 | 1.52% | 497 | 550 | 487 | 537 | 198,200 | ▼ | -0.11% |
| 2024-08-08 | 5248 | テクノロジー | 245,600 | 1.45% | 537 | 589 | 533 | 582 | 139,700 | ▼ | -0.07% |
| 2024-08-13 | 5248 | テクノロジー | 234,000 | 1.38% | 596 | 627 | 586 | 619 | 74,000 | ▼ | -0.07% |
| 2024-08-16 | 5248 | テクノロジー | 219,500 | 1.29% | 666 | 686 | 662 | 673 | 63,500 | ▼ | -0.08% |
| 2024-06-19 | 5255 | モンラボ | 172,400 | 0.50% | 293 | 300 | 278 | 281 | 855,700 | ▲ | 0.09% |
| 2024-08-02 | 5255 | モンラボ | 149,300 | 0.43% | 240 | 240 | 225 | 227 | 764,300 | ▼ | -0.07% |
| 2024-07-05 | 5535 | ミガロＨＤ | 77,600 | 0.52% | 1,979 | 2,093 | 1,953 | 2,075 | 256,600 | ▲ | 0.10% |
| 2024-07-10 | 5535 | ミガロＨＤ | 88,900 | 0.60% | 1,962 | 2,019 | 1,960 | 2,010 | 111,700 | ▲ | 0.07% |
| 2024-07-11 | 5535 | ミガロＨＤ | 119,900 | 0.81% | 2,034 | 2,056 | 1,984 | 1,990 | 173,700 | ▲ | 0.21% |
| 2024-07-17 | 5535 | ミガロＨＤ | 132,400 | 0.90% | 2,027 | 2,039 | 1,985 | 2,005 | 97,500 | ▲ | 0.08% |
| 2024-07-25 | 5535 | ミガロＨＤ | 126,900 | 0.86% | 1,599 | 1,635 | 1,553 | 1,604 | 157,300 | ▼ | -0.04% |
| 2024-08-05 | 5535 | ミガロＨＤ | 95,500 | 0.65% | 1,171 | 1,232 | 1,021 | 1,021 | 703,500 | ▼ | -0.20% |
| 2024-08-06 | 5535 | ミガロＨＤ | 77,800 | 0.52% | 1,031 | 1,036 | 921 | 950 | 690,600 | ▼ | -0.13% |
| 2024-08-14 | 5535 | ミガロＨＤ | 65,800 | 0.44% | 1,269 | 1,304 | 1,237 | 1,260 | 208,700 | ▼ | -0.08% |
| 2024-03-04 | 6016 | ジャパンエン | 14,900 | 0.53% | 14,570 | 15,000 | 14,260 | 14,660 | 96,400 | ▼ | -0.12% |
| 2024-03-05 | 6016 | ジャパンエン | 12,700 | 0.45% | 14,510 | 15,570 | 13,850 | 14,940 | 154,500 | ▼ | -0.08% |
| 2024-07-19 | 6016 | ジャパンエン | 15,000 | 0.53% | 17,250 | 18,000 | 17,040 | 17,800 | 106,300 | ▲ | 0.08% |
| 2024-07-29 | 6016 | ジャパンエン | 17,300 | 0.61% | 16,440 | 17,300 | 16,140 | 16,800 | 87,700 | ▲ | 0.07% |
| 2024-07-31 | 6016 | ジャパンエン | 19,600 | 0.70% | 17,020 | 17,740 | 16,810 | 17,400 | 80,500 | ▲ | 0.08% |
| 2024-08-05 | 6016 | ジャパンエン | 17,300 | 0.61% | 12,990 | 13,900 | 11,130 | 12,270 | 168,600 | ▼ | -0.08% |
| 2024-10-02 | 6016 | ジャパンエン | 48,300 | 0.57% | 4,390 | 4,465 | 4,220 | 4,255 | 128,800 | ▼ | -0.04% |
| 2024-10-17 | 6016 | ジャパンエン | 41,500 | 0.49% | 3,945 | 3,950 | 3,790 | 3,865 | 102,900 | ▼ | -0.07% |
| 2024-09-09 | 6240 | ヤマシン－Ｆ | 359,700 | 0.50% | 421 | 434 | 413 | 429 | 470,400 | ▲ | 0.09% |
| 2024-10-01 | 6240 | ヤマシン－Ｆ | 440,300 | 0.61% | 530 | 542 | 520 | 526 | 1,218,800 | ▲ | 0.10% |
| 2024-03-06 | 6418 | 日金銭 | 240,100 | 0.80% | 1,320 | 1,353 | 1,307 | 1,339 | 201,800 | ▲ | 0.09% |
| 2024-03-21 | 6418 | 日金銭 | 228,700 | 0.77% | 1,310 | 1,323 | 1,299 | 1,301 | 175,000 | ▼ | -0.03% |
| 2024-03-28 | 6418 | 日金銭 | 193,600 | 0.65% | 1,313 | 1,328 | 1,308 | 1,311 | 161,800 | ▼ | -0.12% |
| 2024-04-26 | 6418 | 日金銭 | 173,500 | 0.58% | 1,335 | 1,349 | 1,324 | 1,332 | 111,700 | ▼ | -0.07% |
| 2024-05-13 | 6418 | 日金銭 | 140,400 | 0.47% | 1,183 | 1,245 | 1,154 | 1,229 | 637,000 | ▼ | -0.10% |
| 2024-03-01 | 6469 | 放電精密 | 48,900 | 0.44% | 2,086 | 2,179 | 1,875 | 1,922 | 472,600 | ▼ | -0.19% |
| 2024-03-06 | 6469 | 放電精密 | 60,900 | 0.55% | 1,722 | 2,195 | 1,720 | 2,195 | 489,300 | ▲ | 0.11% |
| 2024-03-07 | 6469 | 放電精密 | 71,100 | 0.64% | 2,250 | 2,638 | 2,100 | 2,299 | 2,445,800 | ▲ | 0.08% |
| 2024-03-08 | 6469 | 放電精密 | 110,300 | 1.00% | 2,324 | 2,530 | 2,002 | 2,091 | 1,190,900 | ▲ | 0.36% |
| 2024-03-11 | 6469 | 放電精密 | 128,300 | 1.17% | 1,951 | 2,007 | 1,633 | 1,871 | 605,800 | ▲ | 0.16% |
| 2024-03-12 | 6469 | 放電精密 | 145,600 | 1.32% | 1,871 | 1,943 | 1,800 | 1,916 | 254,400 | ▲ | 0.15% |
| 2024-03-13 | 6469 | 放電精密 | 155,300 | 1.41% | 1,970 | 1,988 | 1,756 | 1,780 | 271,200 | ▲ | 0.08% |
| 2024-03-19 | 6469 | 放電精密 | 167,900 | 1.53% | 1,846 | 1,878 | 1,760 | 1,800 | 138,400 | ▲ | 0.12% |
| 2024-03-21 | 6469 | 放電精密 | 178,300 | 1.62% | 1,835 | 1,974 | 1,821 | 1,974 | 327,800 | ▲ | 0.09% |
| 2024-03-25 | 6469 | 放電精密 | 191,800 | 1.75% | 1,830 | 1,890 | 1,760 | 1,760 | 218,300 | ▲ | 0.12% |
| 2024-04-04 | 6469 | 放電精密 | 206,100 | 1.88% | 1,250 | 1,273 | 1,222 | 1,226 | 170,000 | ▲ | 0.12% |
| 2024-04-08 | 6469 | 放電精密 | 224,100 | 2.04% | 1,249 | 1,311 | 1,220 | 1,253 | 185,800 | ▲ | 0.16% |
| 2024-04-15 | 6469 | 放電精密 | 236,400 | 2.15% | 1,389 | 1,689 | 1,380 | 1,634 | 2,356,500 | ▲ | 0.10% |
| 2024-04-17 | 6469 | 放電精密 | 245,500 | 2.24% | 1,510 | 1,560 | 1,344 | 1,353 | 574,900 | ▲ | 0.09% |
| 2024-04-19 | 6469 | 放電精密 | 258,500 | 2.35% | 1,337 | 1,365 | 1,259 | 1,294 | 227,700 | ▲ | 0.10% |
| 2024-04-23 | 6469 | 放電精密 | 268,500 | 2.45% | 1,316 | 1,328 | 1,284 | 1,305 | 81,500 | ▲ | 0.10% |
| 2024-06-14 | 6469 | 放電精密 | 276,300 | 2.52% | 1,130 | 1,284 | 1,130 | 1,279 | 231,100 | ▲ | 0.06% |
| 2024-07-01 | 6469 | 放電精密 | 289,100 | 2.63% | 1,275 | 1,406 | 1,259 | 1,341 | 628,600 | ▲ | 0.10% |
| 2024-07-12 | 6469 | 放電精密 | 303,800 | 2.77% | 1,151 | 1,187 | 1,150 | 1,153 | 113,800 | ▲ | 0.14% |
| 2024-09-10 | 6469 | 放電精密 | 307,100 | 2.80% | 971 | 979 | 956 | 957 | 17,800 | ▲ | 0.02% |
| 2024-10-07 | 6469 | 放電精密 | 304,400 | 2.77% | 1,053 | 1,064 | 1,011 | 1,057 | 158,500 | ▼ | -0.02% |
| 2024-05-14 | 7059 | コプロＨＤ | 100,200 | 0.50% | 1,669 | 1,669 | 1,612 | 1,630 | 129,900 | ▲ | 0.09% |
| 2024-10-08 | 7059 | コプロＨＤ | 98,800 | 0.49% | 1,471 | 1,471 | 1,434 | 1,447 | 36,400 | ▼ | -0.01% |
| 2024-03-05 | 7184 | 富山第一銀 | 445,500 | 0.69% | 936 | 951 | 932 | 947 | 240,700 | ▼ | -0.08% |
| 2024-04-01 | 7184 | 富山第一銀 | 366,100 | 0.56% | 950 | 950 | 905 | 915 | 311,600 | ▼ | -0.12% |
| 2024-04-04 | 7184 | 富山第一銀 | 310,600 | 0.48% | 920 | 927 | 909 | 918 | 184,300 | ▼ | -0.08% |
| 2024-03-01 | 7352 | ＴＷＯＳＴ | 1,005,900 | 2.39% | 1,457 | 1,540 | 1,442 | 1,540 | 369,200 | ▼ | -0.00% |
| 2024-03-15 | 7352 | ＴＷＯＳＴ | 953,300 | 2.27% | 1,152 | 1,279 | 1,094 | 1,182 | 1,487,300 | ▼ | -0.12% |
| 2024-05-01 | 7352 | ＴＷＯＳＴ | 942,100 | 2.17% | 1,601 | 1,692 | 1,578 | 1,626 | 853,900 | ▼ | -0.10% |
| 2024-07-04 | 7352 | ＴＷＯＳＴ | 907,900 | 2.09% | 1,320 | 1,324 | 1,300 | 1,320 | 190,000 | ▼ | -0.08% |
| 2024-07-04 | 7352 | ＴＷＯＳＴ | 907,900 | 2.09% | 1,320 | 1,324 | 1,300 | 1,320 | 190,000 | ▼ | -0.08% |
| 2024-07-11 | 7352 | ＴＷＯＳＴ | 911,100 | 2.10% | 1,309 | 1,317 | 1,281 | 1,294 | 155,700 | ▲ | 0.01% |
| 2024-08-05 | 7352 | ＴＷＯＳＴ | 907,000 | 2.09% | 982 | 1,000 | 752 | 752 | 1,369,300 | ▼ | -0.01% |
| 2024-08-06 | 7352 | ＴＷＯＳＴ | 848,900 | 1.96% | 774 | 782 | 602 | 602 | 3,054,800 | ▼ | -0.12% |
| 2024-09-26 | 7383 | ネットプロ | 543,100 | 0.55% | 340 | 340 | 327 | 334 | 1,627,600 | ▲ | 0.12% |
| 2024-10-01 | 7383 | ネットプロ | 605,100 | 0.62% | 345 | 356 | 342 | 354 | 2,196,700 | ▲ | 0.06% |
| 2024-10-03 | 7383 | ネットプロ | 716,800 | 0.73% | 350 | 361 | 350 | 351 | 2,085,500 | ▲ | 0.10% |
| 2024-10-11 | 7383 | ネットプロ | 808,900 | 0.83% | 387 | 394 | 382 | 385 | 2,069,100 | ▲ | 0.09% |
| 2024-10-15 | 7383 | ネットプロ | 901,900 | 0.92% | 391 | 400 | 382 | 392 | 1,847,800 | ▲ | 0.09% |
| 2024-10-17 | 7383 | ネットプロ | 1,043,700 | 1.07% | 399 | 414 | 387 | 388 | 4,301,300 | ▲ | 0.15% |
| 2024-10-18 | 7383 | ネットプロ | 1,084,600 | 1.11% | 386 | 389 | 372 | 378 | 2,280,400 | ▲ | 0.04% |
| 2024-03-27 | 7433 | 伯東 | 115,600 | 0.49% | 5,950 | 5,950 | 5,880 | 5,900 | 196,500 | ▼ | -0.08% |
| 2024-04-01 | 7433 | 伯東 | 115,900 | 0.50% | 5,680 | 5,680 | 5,560 | 5,600 | 111,000 | ▲ | 0.01% |
| 2024-05-02 | 7433 | 伯東 | 114,000 | 0.49% | 5,130 | 5,160 | 5,090 | 5,090 | 119,200 | ▼ | -0.01% |
| 2024-07-30 | 7433 | 伯東 | 118,200 | 0.51% | 5,040 | 5,080 | 5,020 | 5,040 | 50,500 | ▲ | 0.02% |
| 2024-08-15 | 7433 | 伯東 | 142,400 | 0.61% | 4,915 | 4,940 | 4,890 | 4,895 | 66,900 | ▲ | 0.09% |
| 2024-09-04 | 7433 | 伯東 | 163,100 | 0.70% | 4,865 | 4,895 | 4,820 | 4,825 | 131,500 | ▲ | 0.08% |
| 2024-09-13 | 7433 | 伯東 | 186,300 | 0.80% | 4,590 | 4,675 | 4,590 | 4,660 | 78,800 | ▲ | 0.10% |
| 2024-03-01 | 7578 | ニチリョク | 127,000 | 0.79% | 397 | 397 | 377 | 388 | 168,900 | ▼ | -0.08% |
| 2024-03-06 | 7578 | ニチリョク | 111,600 | 0.69% | 370 | 372 | 348 | 362 | 290,200 | ▼ | -0.10% |
| 2024-03-08 | 7578 | ニチリョク | 94,500 | 0.58% | 355 | 361 | 352 | 357 | 69,200 | ▼ | -0.10% |
| 2024-03-13 | 7578 | ニチリョク | 74,800 | 0.46% | 335 | 343 | 324 | 328 | 141,900 | ▼ | -0.11% |
| 2024-04-08 | 7692 | Ｅインフィニ | 710,000 | 0.64% | 106 | 110 | 104 | 106 | 2,467,100 | ▲ | 0.19% |
| 2024-04-09 | 7692 | Ｅインフィニ | 1,070,700 | 0.97% | 106 | 110 | 104 | 104 | 1,820,300 | ▲ | 0.32% |
| 2024-04-22 | 7692 | Ｅインフィニ | 915,000 | 0.83% | 91 | 97 | 90 | 96 | 1,637,700 | ▼ | -0.14% |
| 2024-04-26 | 7692 | Ｅインフィニ | 857,200 | 0.77% | 95 | 99 | 93 | 99 | 1,242,800 | ▼ | -0.05% |
| 2024-08-05 | 7692 | Ｅインフィニ | 731,400 | 0.66% | 75 | 83 | 60 | 61 | 5,864,600 | ▼ | -0.10% |
| 2024-08-08 | 7692 | Ｅインフィニ | 641,600 | 0.58% | 86 | 89 | 83 | 86 | 1,250,200 | ▼ | -0.08% |
| 2024-08-15 | 7692 | Ｅインフィニ | 493,300 | 0.44% | 89 | 92 | 89 | 91 | 473,500 | ▼ | -0.13% |
| 2024-04-08 | 8706 | 極東証券 | 176,100 | 0.53% | 1,429 | 1,457 | 1,415 | 1,428 | 335,100 | ▲ | 0.13% |
| 2024-04-15 | 8706 | 極東証券 | 201,900 | 0.61% | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 | ▲ | 0.07% |
| 2024-04-24 | 8706 | 極東証券 | 240,900 | 0.73% | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 | ▲ | 0.12% |
| 2024-04-25 | 8706 | 極東証券 | 272,200 | 0.83% | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 | ▲ | 0.09% |
| 2024-07-16 | 8706 | 極東証券 | 302,400 | 0.92% | 1,667 | 1,690 | 1,650 | 1,673 | 426,900 | ▲ | 0.09% |
| 2024-07-22 | 8706 | 極東証券 | 332,500 | 1.01% | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 | ▲ | 0.08% |
| 2024-07-29 | 8706 | 極東証券 | 369,900 | 1.12% | 1,502 | 1,553 | 1,495 | 1,547 | 179,200 | ▲ | 0.11% |
| 2024-08-05 | 8706 | 極東証券 | 406,600 | 1.24% | 1,291 | 1,321 | 1,180 | 1,212 | 455,100 | ▲ | 0.11% |
| 2024-08-08 | 8706 | 極東証券 | 430,500 | 1.31% | 1,326 | 1,370 | 1,320 | 1,337 | 168,500 | ▲ | 0.07% |
| 2024-08-20 | 8706 | 極東証券 | 460,100 | 1.40% | 1,507 | 1,507 | 1,490 | 1,498 | 79,500 | ▲ | 0.08% |
| 2024-09-11 | 8706 | 極東証券 | 493,700 | 1.50% | 1,466 | 1,475 | 1,425 | 1,438 | 113,700 | ▲ | 0.10% |
| 2024-09-30 | 8706 | 極東証券 | 528,300 | 1.61% | 1,398 | 1,415 | 1,381 | 1,390 | 263,000 | ▲ | 0.11% |
| 2024-08-15 | 8708 | アイザワ証Ｇ | 237,900 | 0.50% | 2,271 | 2,353 | 2,265 | 2,311 | 79,300 | ▲ | 0.09% |
| 2024-09-19 | 8708 | アイザワ証Ｇ | 303,000 | 0.63% | 1,858 | 1,869 | 1,830 | 1,850 | 164,100 | ▲ | 0.13% |
| 2024-03-06 | 9119 | 飯野海 | 514,100 | 0.47% | 1,270 | 1,302 | 1,270 | 1,290 | 508,500 | ▼ | -0.04% |
| 2024-03-05 | 9381 | エーアイテイ | 118,000 | 0.49% | 1,743 | 1,743 | 1,716 | 1,738 | 36,400 | ▼ | -0.09% |
| 2024-09-06 | 9902 | 日伝 | 186,300 | 0.60% | 3,375 | 3,375 | 3,305 | 3,345 | 28,000 | ▲ | 0.07% |
| 2024-09-17 | 9902 | 日伝 | 217,300 | 0.70% | 3,280 | 3,280 | 3,145 | 3,210 | 69,500 | ▲ | 0.09% |