[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,568 | 1,604 | 1,568 | 1,592 | 300 | -300 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 9% |
| 20251117 | 1,584 | 1,584 | 1,540 | 1,557 | 2,300 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251118 | 1,539 | 1,539 | 1,510 | 1,517 | 1,800 | -500 | 97% | ▼▼ | 8888 | 0 | 8 | 93% | 4% |
| 20251119 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | -1,700 | 101% | ▲ | 8282 | 0 | 7 | 94% | 4% |
| 20251120 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 6 | 95% | 5% |
| 20251121 | 1,526 | 1,535 | 1,526 | 1,535 | 200 | 100 | 100% | ▼ | 7777 | 0 | 5 | 94% | 2% |
| 20251125 | 1,541 | 1,541 | 1,534 | 1,538 | 1,000 | 800 | 100% | ▲ | 1111 | 0 | 4 | 95% | 2% |
| 20251126 | 1,549 | 1,599 | 1,546 | 1,546 | 900 | -100 | 101% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20251127 | 1,575 | 1,580 | 1,575 | 1,580 | 400 | -500 | 102% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251128 | 1,580 | 1,629 | 1,580 | 1,628 | 2,400 | 2,000 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251201 | 1,628 | 1,628 | 1,577 | 1,577 | 2,500 | 100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251202 | 1,569 | 1,620 | 1,569 | 1,590 | 1,800 | -700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251203 | 1,588 | 1,588 | 1,502 | 1,546 | 8,600 | 6,800 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251204 | 1,573 | 1,595 | 1,570 | 1,570 | 600 | -8,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251205 | 1,597 | 1,597 | 1,570 | 1,581 | 1,600 | 1,000 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 4% |
| 20251208 | 1,593 | 1,618 | 1,586 | 1,618 | 1,400 | -200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251209 | 1,618 | 1,618 | 1,580 | 1,580 | 5,800 | 4,400 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20251210 | 1,574 | 1,585 | 1,574 | 1,585 | 200 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251211 | 1,590 | 1,590 | 1,570 | 1,570 | 700 | 500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,900 | 0 | 1,900 | 0 | 2,000 | 0 |
| 2025-11-28 | 2,800 | 0 | 1,300 | 0 | 1,500 | 0 |
| 2025-11-21 | 3,300 | 0 | 1,400 | 0 | 1,900 | 0 |
| 2025-11-14 | 5,400 | 0 | 2,200 | 0 | 3,200 | 0 |