[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | -600 | 100% | -- | 8585 | 0 | 5 | 94% | 4% |
| 20251120 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251119 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251027 | 1,506 | 1,506 | 1,506 | 1,506 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20251121 | 1,526 | 1,535 | 1,526 | 1,535 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251110 | 1,526 | 1,538 | 1,526 | 1,538 | 300 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251114 | 1,568 | 1,604 | 1,568 | 1,592 | 300 | -300 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 9% |
| 20251111 | 1,538 | 1,602 | 1,538 | 1,602 | 300 | 0 | 104% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251113 | 1,569 | 1,608 | 1,561 | 1,589 | 600 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251028 | 1,537 | 1,537 | 1,520 | 1,520 | 700 | 600 | 101% | ▲▲▲ | 1111 | 0 | 6 | 94% | 4% |
| 20251030 | 1,556 | 1,557 | 1,547 | 1,547 | 800 | 700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251106 | 1,610 | 1,625 | 1,585 | 1,585 | 1,100 | -1,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251112 | 1,597 | 1,597 | 1,535 | 1,569 | 1,700 | 1,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251118 | 1,539 | 1,539 | 1,510 | 1,517 | 1,800 | -500 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251117 | 1,584 | 1,584 | 1,540 | 1,557 | 2,300 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251105 | 1,585 | 1,639 | 1,520 | 1,625 | 2,800 | -2,400 | 103% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20251107 | 1,618 | 1,618 | 1,507 | 1,533 | 3,900 | 2,800 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 5% |
| 20251104 | 1,641 | 1,649 | 1,585 | 1,585 | 5,200 | -25,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20251031 | 1,548 | 1,947 | 1,548 | 1,583 | 30,800 | 30,000 | 102% | ▲▲ | 1171 | 10 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,500 | 0 | 400 | 0 | 2,100 | 0 |
| 2025-10-31 | 3,800 | 0 | 1,000 | 0 | 2,800 | 0 |
| 2025-11-07 | 5,600 | 0 | 2,200 | 0 | 3,400 | 0 |
| 2025-11-14 | 5,400 | 0 | 2,200 | 0 | 3,200 | 0 |