[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo!
【スタンダード/03建設業】
売上高:374160
当期純利益:11330
総資産:283570
時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,420 | 1,424 | 1,418 | 1,418 | 1,100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260409 | 1,426 | 1,428 | 1,420 | 1,426 | 1,300 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260317 | 1,550 | 1,555 | 1,546 | 1,546 | 1,300 | -1,100 | 100% | ▼▼▼ | 2258 | 0 | 0 | 91% | 0% |
| 20260414 | 1,416 | 1,423 | 1,416 | 1,421 | 1,600 | 500 | 100% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20260410 | 1,426 | 1,429 | 1,421 | 1,428 | 1,600 | 300 | 100% | ▲ | 1141 | 0 | 0 | 91% | 3% |
| 20260416 | 1,425 | 1,426 | 1,417 | 1,424 | 1,800 | -600 | 100% | ▼ | 8528 | 0 | 0 | 93% | 3% |
| 20260415 | 1,418 | 1,427 | 1,417 | 1,425 | 2,400 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260407 | 1,423 | 1,427 | 1,419 | 1,419 | 2,400 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 87% | 3% |
| 20260406 | 1,416 | 1,427 | 1,416 | 1,422 | 3,600 | -3,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260417 | 1,417 | 1,425 | 1,415 | 1,425 | 4,100 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260402 | 1,408 | 1,415 | 1,400 | 1,410 | 4,700 | -3,800 | 100% | ▲▲▲ | 2822 | 0 | 0 | 86% | 2% |
| 20260319 | 1,550 | 1,550 | 1,539 | 1,539 | 5,000 | -700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260408 | 1,430 | 1,430 | 1,424 | 1,429 | 5,600 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 87% | 3% |
| 20260318 | 1,551 | 1,557 | 1,541 | 1,556 | 5,700 | 4,400 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260403 | 1,410 | 1,415 | 1,403 | 1,415 | 6,900 | 2,200 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 86% | 2% |
| 20260401 | 1,407 | 1,411 | 1,401 | 1,408 | 8,500 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260331 | 1,383 | 1,395 | 1,377 | 1,384 | 8,900 | -8,400 | 100% | ▲ | 2282 | 0 | 0 | 85% | 0% |
| 20260326 | 1,413 | 1,414 | 1,411 | 1,413 | 9,300 | -16,500 | 100% | ▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260327 | 1,410 | 1,429 | 1,410 | 1,415 | 12,000 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 84% | 0% |
| 20260323 | 1,499 | 1,506 | 1,477 | 1,477 | 14,200 | 9,200 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260330 | 1,384 | 1,385 | 1,368 | 1,383 | 17,300 | 5,300 | 98% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260325 | 1,420 | 1,421 | 1,410 | 1,414 | 25,800 | -82,800 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20260324 | 1,407 | 1,417 | 1,406 | 1,410 | 108,600 | 94,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 協和日成 | 非上場の親会社等の決算に関するお知らせ | |
| 20260312 | 15:30 | 協和日成 | 役職の異動に関するお知らせ | |
| 20260312 | 15:30 | 協和日成 | 株式の立会外分売に関するお知らせ | |
| 20260323 | 16:40 | 協和日成 | 株式の立会外分売実施に関するお知らせ | |
| 20260324 | 11:00 | 協和日成 | 株式の立会外分売終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 9,600 | 1,300 | 2,000 | 1,300 | 7,600 | 0 |
| 2026-03-27 | 25,000 | 0 | 3,200 | 0 | 21,800 | 0 |
| 2026-04-03 | 29,100 | 0 | 3,400 | 0 | 25,700 | 0 |
| 2026-04-10 | 29,000 | 0 | 3,500 | 0 | 25,500 | 0 |
EDINET