[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,533 | 1,580 | 1,480 | 1,500 | 5,000 | 4,900 | 98% | ▼ | 1747 | 0 | 0 | 95% | 7% |
| 20250801 | 1,550 | 1,550 | 1,550 | 1,550 | 4,600 | 1,600 | 100% | -- | 4114 | 0 | 0 | 100% | 11% |
| 20250731 | 1,487 | 1,550 | 1,487 | 1,550 | 3,000 | 2,600 | 104% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250821 | 1,501 | 1,560 | 1,501 | 1,503 | 2,500 | 1,700 | 98% | ▼ | 1177 | 0 | 0 | 95% | 7% |
| 20250805 | 1,578 | 1,578 | 1,501 | 1,540 | 1,700 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20250826 | 1,543 | 1,576 | 1,513 | 1,513 | 1,300 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20250729 | 1,450 | 1,480 | 1,450 | 1,465 | 1,200 | 1,000 | 104% | ▲▲ | 1111 | 0 | 3 | 97% | 8% |
| 20250828 | 1,566 | 1,580 | 1,546 | 1,561 | 1,100 | 700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20250814 | 1,540 | 1,541 | 1,500 | 1,541 | 800 | -4,200 | 103% | ▲ | 8222 | 0 | 0 | 98% | 10% |
| 20250804 | 1,551 | 1,580 | 1,550 | 1,580 | 600 | -4,000 | 102% | ▲ | 2522 | 0 | 0 | 100% | 13% |
| 20250730 | 1,483 | 1,494 | 1,483 | 1,487 | 400 | -800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 10% |
| 20250827 | 1,553 | 1,553 | 1,531 | 1,533 | 400 | -900 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 9% |
| 20250806 | 1,533 | 1,533 | 1,533 | 1,533 | 200 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20250808 | 1,533 | 1,533 | 1,533 | 1,533 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 700 | 0 | 300 | 0 | 400 | 0 |
| 2025-08-08 | 1,000 | 0 | 400 | 0 | 600 | 0 |
| 2025-08-15 | 1,300 | 0 | 400 | 0 | 900 | 0 |
| 2025-08-22 | 1,300 | 0 | 400 | 0 | 900 | 0 |