[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,501 | 1,560 | 1,501 | 1,503 | 2,500 | 1,700 | 98% | ▼ | 1177 | 0 | 5 | 95% | 7% |
| 20250826 | 1,543 | 1,576 | 1,513 | 1,513 | 1,300 | -1,200 | 101% | ▲ | 2222 | 0 | 4 | 96% | 8% |
| 20250827 | 1,553 | 1,553 | 1,531 | 1,533 | 400 | -900 | 101% | ▲▲ | 8222 | 0 | 3 | 97% | 9% |
| 20250909 | 1,539 | 1,550 | 1,539 | 1,539 | 700 | -400 | 99% | ▼ | 8288 | 0 | 0 | 91% | 3% |
| 20250910 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | -600 | 100% | ▲ | 8222 | 0 | 0 | 91% | 3% |
| 20250904 | 1,585 | 1,600 | 1,500 | 1,543 | 7,600 | 6,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 10% |
| 20250911 | 1,542 | 1,543 | 1,542 | 1,543 | 200 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20250905 | 1,538 | 1,550 | 1,538 | 1,550 | 300 | -7,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 6% |
| 20250908 | 1,590 | 1,590 | 1,536 | 1,551 | 1,100 | 800 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 4% |
| 20250916 | 1,552 | 1,553 | 1,552 | 1,553 | 300 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20250917 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | -200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20250828 | 1,566 | 1,580 | 1,546 | 1,561 | 1,100 | 700 | 102% | ▲▲▲ | 1111 | 0 | 2 | 99% | 11% |
| 20250903 | 1,610 | 1,610 | 1,530 | 1,584 | 800 | 600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 13% |
| 20250902 | 1,655 | 1,655 | 1,650 | 1,650 | 200 | -4,800 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20250901 | 1,694 | 1,694 | 1,693 | 1,693 | 5,000 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 21% |
| 20250829 | 1,575 | 1,779 | 1,570 | 1,694 | 5,000 | 3,900 | 109% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,300 | 0 | 400 | 0 | 900 | 0 |
| 2025-08-29 | 1,600 | 0 | 400 | 0 | 1,200 | 0 |
| 2025-09-05 | 1,400 | 0 | 400 | 0 | 1,000 | 0 |