[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,550 | 1,550 | 1,499 | 1,518 | 1,200 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20250909 | 1,539 | 1,550 | 1,539 | 1,539 | 700 | -400 | 99% | ▼ | 8288 | 0 | 0 | 91% | 3% |
| 20250910 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | -600 | 100% | ▲ | 8222 | 0 | 0 | 91% | 3% |
| 20250919 | 1,558 | 1,558 | 1,525 | 1,540 | 1,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20250924 | 1,542 | 1,542 | 1,541 | 1,541 | 400 | -1,500 | 100% | ▲▲ | 8282 | 0 | 0 | 91% | 3% |
| 20250911 | 1,542 | 1,543 | 1,542 | 1,543 | 200 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20250908 | 1,590 | 1,590 | 1,536 | 1,551 | 1,100 | 800 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 4% |
| 20250916 | 1,552 | 1,553 | 1,552 | 1,553 | 300 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251003 | 1,550 | 1,595 | 1,550 | 1,555 | 800 | 400 | 96% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250917 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | -200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251006 | 1,555 | 1,573 | 1,555 | 1,573 | 200 | -600 | 101% | ▲ | 8222 | 0 | 0 | 93% | 4% |
| 20250926 | 1,580 | 1,615 | 1,580 | 1,615 | 1,100 | 700 | 105% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250929 | 1,600 | 1,615 | 1,600 | 1,615 | 1,200 | 100 | 100% | -- | 4114 | 0 | 0 | 95% | 7% |
| 20250930 | 1,655 | 1,655 | 1,615 | 1,615 | 2,100 | 900 | 100% | -- | 1114 | 0 | 0 | 95% | 6% |
| 20251002 | 1,575 | 1,615 | 1,575 | 1,615 | 400 | -1,700 | 100% | -- | 8885 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,500 | 0 | 400 | 0 | 1,100 | 0 |
| 2025-09-19 | 2,300 | 0 | 1,100 | 0 | 1,200 | 0 |
| 2025-09-26 | 1,600 | 0 | 400 | 0 | 1,200 | 0 |