[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,480 | 1,480 | 1,425 | 1,465 | 1,800 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251010 | 1,539 | 1,539 | 1,483 | 1,483 | 3,900 | 3,500 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251020 | 1,495 | 1,505 | 1,490 | 1,505 | 300 | -1,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251027 | 1,506 | 1,506 | 1,506 | 1,506 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251028 | 1,537 | 1,537 | 1,520 | 1,520 | 700 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251003 | 1,550 | 1,595 | 1,550 | 1,555 | 800 | 400 | 96% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251006 | 1,555 | 1,573 | 1,555 | 1,573 | 200 | -600 | 101% | ▲ | 8222 | 0 | 0 | 93% | 4% |
| 20251008 | 1,556 | 1,579 | 1,556 | 1,579 | 400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250929 | 1,600 | 1,615 | 1,600 | 1,615 | 1,200 | 100 | 100% | -- | 4114 | 0 | 0 | 95% | 7% |
| 20250930 | 1,655 | 1,655 | 1,615 | 1,615 | 2,100 | 900 | 100% | -- | 1114 | 0 | 0 | 95% | 6% |
| 20251002 | 1,575 | 1,615 | 1,575 | 1,615 | 400 | -1,700 | 100% | -- | 8885 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,700 | 0 | 400 | 0 | 1,300 | 0 |
| 2025-10-10 | 3,000 | 0 | 400 | 0 | 2,600 | 0 |
| 2025-10-17 | 2,500 | 0 | 400 | 0 | 2,100 | 0 |