[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo!
【スタンダード/03建設業】
売上高:374160
当期純利益:11330
総資産:283570
時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 1,407 | 1,417 | 1,406 | 1,410 | 108,600 | 94,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260327 | 1,410 | 1,429 | 1,410 | 1,415 | 12,000 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 84% | 0% |
| 20260326 | 1,413 | 1,414 | 1,411 | 1,413 | 9,300 | -16,500 | 100% | ▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260325 | 1,420 | 1,421 | 1,410 | 1,414 | 25,800 | -82,800 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20260323 | 1,499 | 1,506 | 1,477 | 1,477 | 14,200 | 9,200 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260317 | 1,550 | 1,555 | 1,546 | 1,546 | 1,300 | -1,100 | 100% | ▼▼▼ | 2258 | 0 | 0 | 91% | 0% |
| 20260319 | 1,550 | 1,550 | 1,539 | 1,539 | 5,000 | -700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260309 | 1,546 | 1,594 | 1,543 | 1,560 | 2,600 | -13,500 | 98% | ▼ | 8888 | 0 | 2 | 92% | 2% |
| 20260316 | 1,550 | 1,553 | 1,530 | 1,553 | 2,400 | -1,600 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260318 | 1,551 | 1,557 | 1,541 | 1,556 | 5,700 | 4,400 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260304 | 1,610 | 1,629 | 1,545 | 1,579 | 7,000 | 6,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260313 | 1,547 | 1,568 | 1,546 | 1,564 | 4,000 | 2,300 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,585 | 1,630 | 1,585 | 1,594 | 1,300 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260306 | 1,554 | 1,600 | 1,554 | 1,595 | 16,100 | 14,800 | 100% | ▲▲ | 7771 | 0 | 5 | 94% | 5% |
| 20260310 | 1,590 | 1,630 | 1,590 | 1,630 | 1,100 | -1,500 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260311 | 1,599 | 1,630 | 1,590 | 1,630 | 1,000 | -100 | 100% | -- | 5525 | 0 | 0 | 96% | 4% |
| 20260303 | 1,637 | 1,645 | 1,620 | 1,622 | 600 | -100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260312 | 1,625 | 1,637 | 1,624 | 1,637 | 1,700 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260302 | 1,679 | 1,679 | 1,673 | 1,673 | 700 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260227 | 1,680 | 1,700 | 1,679 | 1,679 | 2,100 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260225 | 1,641 | 1,646 | 1,630 | 1,631 | 1,900 | 500 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260226 | 1,628 | 1,690 | 1,628 | 1,690 | 1,600 | -300 | 104% | ▲ | 2882 | 0 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 協和日成 | 非上場の親会社等の決算に関するお知らせ | |
| 20260312 | 15:30 | 協和日成 | 役職の異動に関するお知らせ | |
| 20260312 | 15:30 | 協和日成 | 株式の立会外分売に関するお知らせ | |
| 20260323 | 16:40 | 協和日成 | 株式の立会外分売実施に関するお知らせ | |
| 20260324 | 11:00 | 協和日成 | 株式の立会外分売終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 9,900 | 0 | 2,400 | 0 | 7,500 | 0 |
| 2026-03-06 | 13,700 | 0 | 3,900 | 0 | 9,800 | 0 |
| 2026-03-13 | 9,500 | 600 | 1,800 | 600 | 7,700 | 0 |
| 2026-03-19 | 9,600 | 1,300 | 2,000 | 1,300 | 7,600 | 0 |
EDINET