[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,413 | 1,413 | 1,411 | 1,411 | 400 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260508 | 1,400 | 1,410 | 1,398 | 1,401 | 11,000 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260511 | 1,401 | 1,410 | 1,393 | 1,403 | 4,900 | -6,100 | 100% | ▲ | 5822 | 0 | 0 | 98% | 0% |
| 20260512 | 1,403 | 1,403 | 1,397 | 1,401 | 4,300 | -600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260513 | 1,400 | 1,400 | 1,397 | 1,399 | 2,400 | -1,900 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260514 | 1,399 | 1,400 | 1,381 | 1,386 | 9,300 | 6,900 | 99% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260515 | 1,381 | 1,381 | 1,361 | 1,361 | 10,600 | 1,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260518 | 1,359 | 1,363 | 1,330 | 1,337 | 11,400 | 800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260519 | 1,342 | 1,343 | 1,331 | 1,335 | 6,500 | -4,900 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260520 | 1,330 | 1,330 | 1,307 | 1,311 | 7,000 | 500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260522 | 1,319 | 1,323 | 1,310 | 1,312 | 1,900 | -100 | 100% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260527 | 1,321 | 1,323 | 1,321 | 1,323 | 400 | -400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260427 | 1,413 | 1,413 | 1,404 | 1,404 | 2,000 | -700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260526 | 1,319 | 1,323 | 1,319 | 1,321 | 800 | 400 | 100% | ▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260525 | 1,325 | 1,325 | 1,319 | 1,319 | 400 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260521 | 1,313 | 1,318 | 1,313 | 1,318 | 2,000 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260507 | 1,419 | 1,419 | 1,412 | 1,418 | 1,300 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260430 | 1,417 | 1,417 | 1,413 | 1,414 | 4,200 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260428 | 1,404 | 1,425 | 1,403 | 1,417 | 5,200 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32,100 | 0 | 4,900 | 0 | 27,200 | 0 |
| 2026-05-15 | 32,700 | 0 | 4,600 | 0 | 28,100 | 0 |
| 2026-05-22 | 33,300 | 0 | 5,300 | 0 | 28,000 | 0 |