[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo!
【スタンダード/03建設業】
売上高:374160
当期純利益:11330
総資産:283570
時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 1,557 | 1,560 | 1,526 | 1,526 | 1,700 | -400 | 99% | ▼▼▼ | 2828 | 0 | 10 | 93% | 0% |
| 20260204 | 1,543 | 1,544 | 1,530 | 1,540 | 2,100 | 1,500 | 100% | ▼▼ | 7777 | 0 | 9 | 94% | 0% |
| 20260206 | 1,531 | 1,535 | 1,531 | 1,535 | 200 | -1,500 | 101% | ▲ | 8282 | 0 | 3 | 93% | 1% |
| 20260209 | 1,575 | 1,895 | 1,530 | 1,565 | 69,600 | 69,400 | 102% | ▲▲ | 1711 | 0 | 12 | 95% | 3% |
| 20260304 | 1,610 | 1,629 | 1,545 | 1,579 | 7,000 | 6,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260305 | 1,585 | 1,630 | 1,585 | 1,594 | 1,300 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260216 | 1,610 | 1,620 | 1,590 | 1,590 | 5,600 | 100 | 99% | ▼▼ | 7477 | 0 | 0 | 97% | 4% |
| 20260306 | 1,554 | 1,600 | 1,554 | 1,595 | 16,100 | 14,800 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 5% |
| 20260213 | 1,660 | 1,660 | 1,590 | 1,599 | 5,500 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260218 | 1,625 | 1,626 | 1,601 | 1,623 | 2,500 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260303 | 1,637 | 1,645 | 1,620 | 1,622 | 600 | -100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260212 | 1,619 | 1,629 | 1,606 | 1,620 | 3,900 | -2,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260210 | 1,580 | 1,693 | 1,575 | 1,610 | 6,200 | -63,400 | 103% | ▲▲▲ | 8222 | 0 | 11 | 98% | 6% |
| 20260217 | 1,616 | 1,630 | 1,595 | 1,626 | 5,900 | 300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260219 | 1,650 | 1,650 | 1,603 | 1,636 | 3,300 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260220 | 1,636 | 1,642 | 1,629 | 1,638 | 1,400 | -1,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260224 | 1,638 | 1,644 | 1,622 | 1,631 | 1,400 | 0 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20260225 | 1,641 | 1,646 | 1,630 | 1,631 | 1,900 | 500 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260227 | 1,680 | 1,700 | 1,679 | 1,679 | 2,100 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260302 | 1,679 | 1,679 | 1,673 | 1,673 | 700 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260226 | 1,628 | 1,690 | 1,628 | 1,690 | 1,600 | -300 | 104% | ▲ | 2882 | 0 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 協和日成 | 非上場の親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 15,400 | 0 | 6,600 | 0 | 8,800 | 0 |
| 2026-02-13 | 12,900 | 0 | 2,900 | 0 | 10,000 | 0 |
| 2026-02-20 | 12,000 | 0 | 3,000 | 0 | 9,000 | 0 |
| 2026-02-27 | 9,900 | 0 | 2,400 | 0 | 7,500 | 0 |
EDINET