[1981]協和日成:【ガス配管工事】東京ガスなどの配管工事や電設工事
Yahoo! 【スタンダード/03建設業】 売上高:374160 当期純利益:11330 総資産:283570 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,359 | 1,363 | 1,330 | 1,337 | 11,400 | 800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260519 | 1,342 | 1,343 | 1,331 | 1,335 | 6,500 | -4,900 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260520 | 1,330 | 1,330 | 1,307 | 1,311 | 7,000 | 500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260522 | 1,319 | 1,323 | 1,310 | 1,312 | 1,900 | -100 | 100% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260521 | 1,313 | 1,318 | 1,313 | 1,318 | 2,000 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260525 | 1,325 | 1,325 | 1,319 | 1,319 | 400 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260526 | 1,319 | 1,323 | 1,319 | 1,321 | 800 | 400 | 100% | ▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260527 | 1,321 | 1,323 | 1,321 | 1,323 | 400 | -400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260528 | 1,327 | 1,331 | 1,321 | 1,328 | 900 | 500 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 94% | 1% |
| 20260529 | 1,328 | 1,330 | 1,327 | 1,327 | 6,000 | 5,100 | 100% | ▼ | 7117 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 33,300 | 0 | 5,300 | 0 | 28,000 | 0 |