| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-15 | 2370 | メディネット | 1,116,800 | 0.43% | 49 | 49 | 47 | 48 | 2,128,700 | ▼ | -0.11% |
| 2024-09-17 | 2471 | エスプール | 446,838 | 0.56% | 353 | 354 | 335 | 344 | 581,000 | ▲ | 0.13% |
| 2024-09-26 | 2471 | エスプール | 508,238 | 0.64% | 356 | 358 | 348 | 358 | 617,700 | ▲ | 0.07% |
| 2024-09-30 | 2471 | エスプール | 569,038 | 0.72% | 345 | 349 | 340 | 340 | 756,500 | ▲ | 0.07% |
| 2024-10-09 | 2471 | エスプール | 668,438 | 0.84% | 329 | 332 | 328 | 332 | 407,900 | ▲ | 0.12% |
| 2024-10-18 | 2471 | エスプール | 722,825 | 0.91% | 368 | 372 | 361 | 369 | 833,500 | ▲ | 0.07% |
| 2024-12-09 | 2471 | エスプール | 654,025 | 0.82% | 310 | 316 | 307 | 312 | 526,200 | ▼ | -0.09% |
| 2024-12-10 | 2471 | エスプール | 620,125 | 0.78% | 311 | 313 | 307 | 310 | 305,900 | ▼ | -0.03% |
| 2024-12-12 | 2471 | エスプール | 526,425 | 0.66% | 311 | 314 | 308 | 308 | 379,800 | ▼ | -0.12% |
| 2025-02-03 | 2471 | エスプール | 606,525 | 0.76% | 284 | 284 | 271 | 275 | 961,500 | ▲ | 0.09% |
| 2025-02-03 | 2471 | エスプール | 606,525 | 0.76% | 284 | 284 | 271 | 275 | 961,500 | ▲ | 0.09% |
| 2024-04-03 | 2594 | キーコーヒー | 134,400 | 0.59% | 1,995 | 2,009 | 1,993 | 2,006 | 84,200 | ▼ | -0.02% |
| 2024-04-24 | 2594 | キーコーヒー | 113,100 | 0.49% | 2,017 | 2,018 | 2,010 | 2,014 | 37,600 | ▼ | -0.09% |
| 2024-11-06 | 2594 | キーコーヒー | 117,300 | 0.51% | 2,010 | 2,025 | 2,010 | 2,013 | 56,000 | ▲ | 0.10% |
| 2024-11-21 | 2594 | キーコーヒー | 136,500 | 0.60% | 2,037 | 2,042 | 2,036 | 2,038 | 32,200 | ▲ | 0.08% |
| 2024-12-16 | 2594 | キーコーヒー | 160,500 | 0.70% | 2,048 | 2,048 | 2,036 | 2,042 | 22,400 | ▲ | 0.09% |
| 2025-01-24 | 2594 | キーコーヒー | 157,000 | 0.69% | 2,034 | 2,042 | 2,030 | 2,040 | 21,300 | ▼ | -0.01% |
| 2025-02-05 | 2594 | キーコーヒー | 162,800 | 0.71% | 2,036 | 2,043 | 2,030 | 2,030 | 35,600 | ▲ | 0.02% |
| 2025-02-05 | 2594 | キーコーヒー | 162,800 | 0.71% | 2,036 | 2,043 | 2,030 | 2,030 | 35,600 | ▲ | 0.02% |
| 2025-02-27 | 2594 | キーコーヒー | 154,400 | 0.68% | 2,069 | 2,081 | 2,065 | 2,080 | 70,500 | ▼ | -0.02% |
| 2025-03-13 | 2594 | キーコーヒー | 135,900 | 0.59% | 2,060 | 2,061 | 2,045 | 2,050 | 100,800 | ▼ | -0.09% |
| 2025-03-24 | 2594 | キーコーヒー | 136,800 | 0.60% | 2,059 | 2,059 | 2,051 | 2,052 | 73,700 | ▲ | 0.01% |
| 2025-04-08 | 2594 | キーコーヒー | 133,100 | 0.58% | 2,020 | 2,075 | 2,008 | 2,075 | 153,700 | ▼ | -0.02% |
| 2024-10-30 | 2910 | Ｒフィールド | 138,700 | 0.51% | 1,461 | 1,461 | 1,436 | 1,437 | 480,600 | ▲ | 0.09% |
| 2024-12-04 | 2910 | Ｒフィールド | 131,600 | 0.49% | 1,494 | 1,503 | 1,487 | 1,498 | 58,900 | ▼ | -0.02% |
| 2024-12-24 | 2910 | Ｒフィールド | 138,700 | 0.51% | 1,510 | 1,540 | 1,505 | 1,534 | 76,700 | ▲ | 0.02% |
| 2025-02-13 | 2910 | Ｒフィールド | 165,800 | 0.61% | 1,580 | 1,600 | 1,579 | 1,600 | 40,200 | ▲ | 0.09% |
| 2025-03-13 | 2910 | Ｒフィールド | 160,000 | 0.59% | 1,637 | 1,640 | 1,620 | 1,638 | 161,400 | ▼ | -0.02% |
| 2025-03-21 | 2910 | Ｒフィールド | 161,100 | 0.60% | 1,624 | 1,626 | 1,609 | 1,622 | 66,300 | ▲ | 0.01% |
| 2025-04-08 | 2910 | Ｒフィールド | 155,900 | 0.58% | 1,524 | 1,573 | 1,514 | 1,559 | 139,800 | ▼ | -0.02% |
| 2024-08-14 | 2931 | ユーグレナ | 695,800 | 0.51% | 500 | 501 | 493 | 501 | 586,700 | ▲ | 0.10% |
| 2024-09-04 | 2931 | ユーグレナ | 840,300 | 0.61% | 504 | 510 | 494 | 496 | 730,100 | ▲ | 0.09% |
| 2024-09-17 | 2931 | ユーグレナ | 984,400 | 0.72% | 455 | 459 | 447 | 458 | 861,900 | ▲ | 0.10% |
| 2024-12-02 | 2931 | ユーグレナ | 914,000 | 0.67% | 401 | 405 | 398 | 400 | 610,800 | ▼ | -0.04% |
| 2024-12-09 | 2931 | ユーグレナ | 749,800 | 0.54% | 397 | 404 | 395 | 403 | 1,088,900 | ▼ | -0.13% |
| 2024-12-10 | 2931 | ユーグレナ | 626,000 | 0.45% | 403 | 417 | 402 | 415 | 952,300 | ▼ | -0.09% |
| 2025-03-11 | 3221 | ヨシックス | 53,100 | 0.51% | 2,902 | 2,919 | 2,873 | 2,886 | 30,700 | ▲ | 0.09% |
| 2025-04-04 | 3221 | ヨシックス | 64,700 | 0.62% | 2,602 | 2,612 | 2,524 | 2,566 | 71,900 | ▲ | 0.10% |
| 2025-04-08 | 3221 | ヨシックス | 61,600 | 0.59% | 2,544 | 2,626 | 2,531 | 2,613 | 43,000 | ▼ | -0.03% |
| 2025-04-09 | 3221 | ヨシックス | 62,800 | 0.60% | 2,587 | 2,620 | 2,561 | 2,604 | 37,500 | ▲ | 0.01% |
| 2025-04-14 | 3221 | ヨシックス | 62,100 | 0.59% | 2,727 | 2,733 | 2,712 | 2,712 | 16,800 | ▼ | -0.01% |
| 2024-03-05 | 3319 | ＧＤＯ | 82,900 | 0.45% | 596 | 596 | 567 | 567 | 315,200 | ▼ | -0.04% |
| 2024-08-07 | 3415 | Ｔ－ＢＡＳＥ | 226,000 | 0.52% | 226 | 231 | 220 | 226 | 747,700 | ▲ | 0.12% |
| 2024-10-03 | 3415 | Ｔ－ＢＡＳＥ | 265,000 | 0.61% | 239 | 239 | 233 | 233 | 234,400 | ▲ | 0.08% |
| 2024-12-09 | 3415 | Ｔ－ＢＡＳＥ | 196,000 | 0.45% | 317 | 326 | 313 | 323 | 772,400 | ▼ | -0.15% |
| 2025-02-21 | 3529 | アツギ | 91,700 | 0.52% | 1,137 | 1,140 | 1,118 | 1,126 | 53,900 | ▲ | 0.09% |
| 2025-04-01 | 3529 | アツギ | 106,600 | 0.61% | 1,107 | 1,107 | 1,094 | 1,106 | 43,900 | ▲ | 0.08% |
| 2024-08-08 | 3543 | コメダ | 232,000 | 0.50% | 2,615 | 2,664 | 2,613 | 2,640 | 288,400 | ▲ | 0.09% |
| 2024-08-21 | 3543 | コメダ | 279,100 | 0.60% | 2,662 | 2,675 | 2,649 | 2,666 | 231,600 | ▲ | 0.09% |
| 2024-09-06 | 3543 | コメダ | 275,900 | 0.59% | 2,698 | 2,717 | 2,684 | 2,699 | 275,200 | ▼ | -0.01% |
| 2024-09-11 | 3543 | コメダ | 278,700 | 0.60% | 2,719 | 2,719 | 2,635 | 2,651 | 190,400 | ▲ | 0.01% |
| 2024-10-10 | 3543 | コメダ | 327,700 | 0.70% | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 | ▲ | 0.09% |
| 2024-10-11 | 3543 | コメダ | 317,300 | 0.68% | 2,826 | 2,844 | 2,801 | 2,819 | 392,100 | ▼ | -0.01% |
| 2024-11-11 | 3543 | コメダ | 271,900 | 0.58% | 2,915 | 2,923 | 2,906 | 2,913 | 118,700 | ▼ | -0.10% |
| 2024-11-22 | 3543 | コメダ | 224,400 | 0.48% | 2,856 | 2,863 | 2,830 | 2,840 | 153,100 | ▼ | -0.09% |
| 2024-04-15 | 3656 | ＫＬａｂ | 259,300 | 0.63% | 271 | 275 | 265 | 267 | 1,631,100 | ▲ | 0.14% |
| 2024-04-16 | 3656 | ＫＬａｂ | 318,100 | 0.77% | 264 | 264 | 257 | 259 | 2,048,300 | ▲ | 0.14% |
| 2024-04-17 | 3656 | ＫＬａｂ | 354,800 | 0.86% | 259 | 262 | 251 | 256 | 1,594,300 | ▲ | 0.08% |
| 2024-04-19 | 3656 | ＫＬａｂ | 383,100 | 0.93% | 260 | 262 | 251 | 253 | 1,160,400 | ▲ | 0.07% |
| 2024-04-24 | 3656 | ＫＬａｂ | 421,900 | 1.02% | 253 | 253 | 247 | 248 | 1,036,900 | ▲ | 0.08% |
| 2024-06-27 | 3656 | ＫＬａｂ | 451,800 | 0.98% | 232 | 240 | 230 | 240 | 950,900 | ▼ | -0.04% |
| 2024-08-15 | 3656 | ＫＬａｂ | 416,300 | 0.89% | 205 | 205 | 199 | 200 | 1,024,000 | ▼ | -0.08% |
| 2024-12-09 | 3656 | ＫＬａｂ | 451,500 | 0.93% | 169 | 173 | 169 | 170 | 494,200 | ▲ | 0.04% |
| 2024-12-10 | 3656 | ＫＬａｂ | 501,600 | 1.03% | 173 | 173 | 168 | 169 | 400,400 | ▲ | 0.09% |
| 2024-12-11 | 3656 | ＫＬａｂ | 590,300 | 1.21% | 169 | 169 | 163 | 164 | 1,063,700 | ▲ | 0.17% |
| 2025-01-28 | 3656 | ＫＬａｂ | 650,600 | 1.34% | 156 | 163 | 154 | 162 | 885,300 | ▲ | 0.13% |
| 2025-02-03 | 3656 | ＫＬａｂ | 598,800 | 1.23% | 146 | 148 | 143 | 148 | 606,900 | ▼ | -0.11% |
| 2025-02-03 | 3656 | ＫＬａｂ | 598,800 | 1.23% | 146 | 148 | 143 | 148 | 606,900 | ▼ | -0.11% |
| 2025-02-04 | 3656 | ＫＬａｂ | 524,600 | 1.08% | 147 | 156 | 147 | 151 | 1,302,200 | ▼ | -0.14% |
| 2025-02-04 | 3656 | ＫＬａｂ | 524,600 | 1.08% | 147 | 156 | 147 | 151 | 1,302,200 | ▼ | -0.14% |
| 2025-04-01 | 3656 | ＫＬａｂ | 584,800 | 1.12% | 143 | 144 | 136 | 137 | 1,044,400 | ▲ | 0.04% |
| 2025-04-09 | 3656 | ＫＬａｂ | 531,600 | 1.02% | 116 | 117 | 108 | 114 | 1,726,500 | ▼ | -0.10% |
| 2025-04-11 | 3656 | ＫＬａｂ | 531,600 | 0.99% | 117 | 119 | 114 | 118 | 1,173,600 | ▼ | -0.03% |
| 2024-03-01 | 3891 | 高度紙 | 77,000 | 0.71% | 1,781 | 1,783 | 1,750 | 1,753 | 53,200 | ▲ | 0.09% |
| 2024-04-02 | 3891 | 高度紙 | 74,900 | 0.69% | 1,850 | 1,853 | 1,814 | 1,829 | 27,200 | ▼ | -0.02% |
| 2024-05-08 | 3891 | 高度紙 | 64,600 | 0.59% | 2,096 | 2,107 | 2,070 | 2,076 | 24,200 | ▼ | -0.09% |
| 2024-05-20 | 3891 | 高度紙 | 53,300 | 0.49% | 2,075 | 2,075 | 2,039 | 2,045 | 27,200 | ▼ | -0.09% |
| 2025-02-05 | 3902 | ＭＤＶ | 215,600 | 0.53% | 515 | 537 | 515 | 537 | 268,100 | ▲ | 0.10% |
| 2025-02-05 | 3902 | ＭＤＶ | 215,600 | 0.53% | 515 | 537 | 515 | 537 | 268,100 | ▲ | 0.10% |
| 2025-04-02 | 3902 | ＭＤＶ | 241,100 | 0.60% | 407 | 407 | 396 | 397 | 141,100 | ▲ | 0.06% |
| 2025-04-09 | 3902 | ＭＤＶ | 221,200 | 0.55% | 360 | 364 | 350 | 357 | 235,800 | ▼ | -0.04% |
| 2024-03-06 | 4031 | 片倉コープ | 82,400 | 0.81% | 1,043 | 1,066 | 1,043 | 1,066 | 17,700 | ▲ | 0.11% |
| 2024-05-15 | 4031 | 片倉コープ | 80,100 | 0.78% | 1,150 | 1,177 | 1,125 | 1,159 | 51,700 | ▼ | -0.03% |
| 2024-05-24 | 4031 | 片倉コープ | 70,400 | 0.69% | 1,138 | 1,160 | 1,131 | 1,160 | 35,400 | ▼ | -0.09% |
| 2024-06-11 | 4031 | 片倉コープ | 59,300 | 0.58% | 1,167 | 1,190 | 1,167 | 1,184 | 27,200 | ▼ | -0.10% |
| 2024-06-25 | 4031 | 片倉コープ | 40,400 | 0.39% | 1,170 | 1,200 | 1,170 | 1,199 | 47,700 | ▼ | -0.18% |
| 2025-03-14 | 4275 | カーリット | 124,800 | 0.51% | 1,107 | 1,120 | 1,104 | 1,113 | 132,000 | ▲ | 0.09% |
| 2025-03-24 | 4275 | カーリット | 148,500 | 0.61% | 1,100 | 1,118 | 1,100 | 1,110 | 216,700 | ▲ | 0.09% |
| 2025-03-31 | 4275 | カーリット | 168,900 | 0.70% | 1,078 | 1,082 | 1,044 | 1,058 | 151,700 | ▲ | 0.08% |
| 2024-05-15 | 4410 | ハリマ化成Ｇ | 127,000 | 0.48% | 899 | 904 | 895 | 898 | 41,700 | ▼ | -0.03% |
| 2024-04-02 | 4574 | 大幸薬品 | 348,395 | 0.68% | 381 | 383 | 374 | 374 | 308,000 | ▼ | -0.03% |
| 2024-04-08 | 4574 | 大幸薬品 | 288,395 | 0.56% | 364 | 387 | 364 | 385 | 444,200 | ▼ | -0.12% |
| 2024-04-24 | 4574 | 大幸薬品 | 246,295 | 0.48% | 336 | 349 | 333 | 346 | 181,200 | ▼ | -0.08% |
| 2025-03-21 | 5017 | 富士石油 | 442,000 | 0.56% | 327 | 330 | 325 | 325 | 550,300 | ▲ | 0.16% |
| 2025-03-25 | 5017 | 富士石油 | 490,300 | 0.62% | 328 | 332 | 325 | 332 | 508,900 | ▲ | 0.05% |
| 2025-04-01 | 5017 | 富士石油 | 548,900 | 0.70% | 310 | 312 | 306 | 306 | 255,000 | ▲ | 0.07% |
| 2024-08-06 | 5202 | 板硝子 | 479,100 | 0.52% | 358 | 364 | 350 | 356 | 2,444,300 | ▲ | 0.12% |
| 2024-08-13 | 5202 | 板硝子 | 580,400 | 0.63% | 367 | 367 | 348 | 361 | 2,537,000 | ▲ | 0.10% |
| 2024-08-29 | 5202 | 板硝子 | 654,960 | 0.71% | 360 | 362 | 355 | 357 | 1,056,600 | ▲ | 0.07% |
| 2024-09-06 | 5202 | 板硝子 | 772,506 | 0.84% | 342 | 347 | 338 | 343 | 1,178,600 | ▲ | 0.13% |
| 2024-09-09 | 5202 | 板硝子 | 842,906 | 0.92% | 335 | 343 | 329 | 340 | 1,369,900 | ▲ | 0.08% |
| 2024-09-19 | 5202 | 板硝子 | 931,406 | 1.01% | 350 | 358 | 349 | 355 | 900,200 | ▲ | 0.08% |
| 2024-11-26 | 5202 | 板硝子 | 1,022,204 | 1.11% | 340 | 342 | 334 | 340 | 880,000 | ▲ | 0.10% |
| 2024-12-09 | 5202 | 板硝子 | 863,543 | 0.94% | 323 | 332 | 319 | 329 | 1,638,100 | ▼ | -0.17% |
| 2024-12-10 | 5202 | 板硝子 | 584,043 | 0.63% | 334 | 355 | 332 | 343 | 2,299,000 | ▼ | -0.30% |
| 2024-12-11 | 5202 | 板硝子 | 419,780 | 0.45% | 340 | 354 | 339 | 351 | 1,452,300 | ▼ | -0.18% |
| 2025-01-08 | 5202 | 板硝子 | 466,680 | 0.50% | 353 | 356 | 344 | 344 | 869,300 | ▲ | 0.04% |
| 2025-02-03 | 5202 | 板硝子 | 588,780 | 0.64% | 373 | 374 | 366 | 371 | 718,100 | ▲ | 0.14% |
| 2025-02-03 | 5202 | 板硝子 | 588,780 | 0.64% | 373 | 374 | 366 | 371 | 718,100 | ▲ | 0.14% |
| 2025-04-08 | 5202 | 板硝子 | 514,068 | 0.56% | 345 | 354 | 344 | 347 | 1,170,800 | ▼ | -0.07% |
| 2024-04-12 | 5208 | 有沢製 | 166,000 | 0.49% | 1,445 | 1,507 | 1,422 | 1,500 | 2,360,300 | ▼ | -0.03% |
| 2024-10-04 | 5445 | 東京鉄 | 47,200 | 0.50% | 5,280 | 5,350 | 5,280 | 5,300 | 38,100 | ▲ | 0.08% |
| 2024-10-11 | 5445 | 東京鉄 | 57,900 | 0.61% | 5,370 | 5,390 | 5,310 | 5,310 | 52,400 | ▲ | 0.10% |
| 2024-10-24 | 5445 | 東京鉄 | 68,700 | 0.73% | 4,960 | 4,970 | 4,885 | 4,955 | 71,000 | ▲ | 0.12% |
| 2024-11-14 | 5445 | 東京鉄 | 64,000 | 0.68% | 6,600 | 6,670 | 6,500 | 6,500 | 83,000 | ▼ | -0.04% |
| 2024-12-09 | 5445 | 東京鉄 | 48,800 | 0.52% | 6,300 | 6,420 | 6,280 | 6,340 | 67,300 | ▼ | -0.16% |
| 2024-12-10 | 5445 | 東京鉄 | 43,200 | 0.46% | 6,380 | 6,410 | 6,300 | 6,330 | 43,400 | ▼ | -0.06% |
| 2024-03-21 | 6047 | Ｇｕｎｏｓｙ | 174,900 | 0.72% | 895 | 900 | 867 | 879 | 1,027,700 | ▲ | 0.09% |
| 2024-04-01 | 6047 | Ｇｕｎｏｓｙ | 167,300 | 0.69% | 762 | 800 | 732 | 785 | 1,070,100 | ▼ | -0.03% |
| 2024-05-01 | 6047 | Ｇｕｎｏｓｙ | 182,500 | 0.75% | 750 | 775 | 749 | 761 | 306,600 | ▲ | 0.06% |
| 2024-06-17 | 6047 | Ｇｕｎｏｓｙ | 166,600 | 0.68% | 755 | 773 | 750 | 773 | 201,200 | ▼ | -0.06% |
| 2024-07-18 | 6047 | Ｇｕｎｏｓｙ | 142,700 | 0.58% | 833 | 855 | 829 | 831 | 264,400 | ▼ | -0.10% |
| 2024-07-26 | 6047 | Ｇｕｎｏｓｙ | 112,200 | 0.46% | 783 | 800 | 773 | 793 | 272,500 | ▼ | -0.11% |
| 2024-12-09 | 6203 | 豊和工 | 74,100 | 0.59% | 1,200 | 1,295 | 1,200 | 1,274 | 807,100 | ▲ | 0.17% |
| 2025-02-03 | 6203 | 豊和工 | 90,300 | 0.71% | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 | ▲ | 0.12% |
| 2025-02-03 | 6203 | 豊和工 | 90,300 | 0.71% | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 | ▲ | 0.12% |
| 2025-03-06 | 6203 | 豊和工 | 80,300 | 0.63% | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 | ▼ | -0.07% |
| 2024-09-26 | 6310 | 井関農 | 117,200 | 0.50% | 1,020 | 1,026 | 1,006 | 1,026 | 60,100 | ▲ | 0.08% |
| 2024-10-29 | 6310 | 井関農 | 112,000 | 0.48% | 996 | 1,002 | 993 | 998 | 26,500 | ▼ | -0.02% |
| 2025-02-04 | 6310 | 井関農 | 115,400 | 0.50% | 920 | 933 | 920 | 931 | 57,000 | ▲ | 0.02% |
| 2025-02-04 | 6310 | 井関農 | 115,400 | 0.50% | 920 | 933 | 920 | 931 | 57,000 | ▲ | 0.02% |
| 2025-02-21 | 6310 | 井関農 | 112,200 | 0.48% | 1,011 | 1,011 | 991 | 1,009 | 57,800 | ▼ | -0.02% |
| 2024-03-06 | 6440 | ＪＵＫＩ | 406,300 | 1.36% | 525 | 531 | 521 | 528 | 267,300 | ▼ | -0.08% |
| 2024-03-08 | 6440 | ＪＵＫＩ | 381,500 | 1.27% | 514 | 527 | 514 | 523 | 222,600 | ▼ | -0.09% |
| 2024-03-12 | 6440 | ＪＵＫＩ | 338,000 | 1.13% | 513 | 529 | 510 | 529 | 226,100 | ▼ | -0.14% |
| 2024-03-13 | 6440 | ＪＵＫＩ | 314,700 | 1.05% | 521 | 525 | 516 | 520 | 239,300 | ▼ | -0.07% |
| 2024-03-14 | 6440 | ＪＵＫＩ | 293,200 | 0.98% | 521 | 531 | 521 | 529 | 189,400 | ▼ | -0.07% |
| 2024-03-19 | 6440 | ＪＵＫＩ | 251,500 | 0.84% | 535 | 541 | 530 | 539 | 222,800 | ▼ | -0.14% |
| 2024-03-21 | 6440 | ＪＵＫＩ | 214,900 | 0.71% | 544 | 551 | 539 | 543 | 323,900 | ▼ | -0.13% |
| 2024-03-22 | 6440 | ＪＵＫＩ | 199,900 | 0.66% | 545 | 546 | 536 | 538 | 156,200 | ▼ | -0.04% |
| 2024-03-26 | 6440 | ＪＵＫＩ | 157,600 | 0.52% | 543 | 557 | 543 | 557 | 290,800 | ▼ | -0.14% |
| 2024-04-01 | 6440 | ＪＵＫＩ | 138,300 | 0.46% | 599 | 599 | 573 | 573 | 420,800 | ▼ | -0.06% |
| 2024-04-01 | 6444 | サンデン | 556,800 | 0.49% | 173 | 180 | 171 | 173 | 180,900 | ▼ | -0.02% |
| 2024-09-19 | 6817 | スミダ | 179,957 | 0.54% | 900 | 910 | 897 | 902 | 207,800 | ▲ | 0.14% |
| 2024-09-24 | 6817 | スミダ | 198,857 | 0.60% | 913 | 913 | 901 | 902 | 163,000 | ▲ | 0.05% |
| 2024-09-27 | 6817 | スミダ | 248,357 | 0.75% | 940 | 945 | 930 | 937 | 212,200 | ▲ | 0.15% |
| 2024-10-02 | 6817 | スミダ | 266,457 | 0.80% | 917 | 927 | 916 | 926 | 211,100 | ▲ | 0.05% |
| 2024-12-10 | 6817 | スミダ | 251,499 | 0.75% | 981 | 983 | 972 | 972 | 156,100 | ▼ | -0.05% |
| 2024-12-11 | 6817 | スミダ | 225,199 | 0.68% | 973 | 974 | 965 | 970 | 227,300 | ▼ | -0.06% |
| 2024-12-12 | 6817 | スミダ | 186,899 | 0.56% | 978 | 984 | 973 | 976 | 297,100 | ▼ | -0.12% |
| 2024-12-16 | 6817 | スミダ | 135,099 | 0.40% | 950 | 952 | 893 | 896 | 1,561,700 | ▼ | -0.16% |
| 2025-01-27 | 6817 | スミダ | 178,699 | 0.53% | 929 | 931 | 920 | 924 | 253,200 | ▲ | 0.13% |
| 2025-01-30 | 6817 | スミダ | 200,599 | 0.60% | 918 | 922 | 911 | 915 | 91,200 | ▲ | 0.06% |
| 2025-01-30 | 6817 | スミダ | 200,599 | 0.60% | 918 | 922 | 911 | 915 | 91,200 | ▲ | 0.06% |
| 2025-02-03 | 6817 | スミダ | 234,599 | 0.70% | 903 | 903 | 883 | 885 | 292,700 | ▲ | 0.09% |
| 2025-02-03 | 6817 | スミダ | 234,599 | 0.70% | 903 | 903 | 883 | 885 | 292,700 | ▲ | 0.09% |
| 2025-04-08 | 6817 | スミダ | 212,900 | 0.64% | 810 | 828 | 801 | 815 | 412,600 | ▼ | -0.05% |
| 2025-04-09 | 6817 | スミダ | 196,500 | 0.59% | 785 | 785 | 761 | 771 | 535,900 | ▼ | -0.05% |
| 2024-12-09 | 6844 | 新電元 | 53,001 | 0.51% | 2,369 | 2,377 | 2,350 | 2,350 | 34,400 | ▲ | 0.10% |
| 2025-01-06 | 6844 | 新電元 | 67,101 | 0.64% | 2,494 | 2,500 | 2,456 | 2,468 | 51,900 | ▲ | 0.13% |
| 2025-02-05 | 6844 | 新電元 | 73,000 | 0.70% | 2,419 | 2,454 | 2,419 | 2,432 | 23,100 | ▲ | 0.05% |
| 2025-02-05 | 6844 | 新電元 | 73,000 | 0.70% | 2,419 | 2,454 | 2,419 | 2,432 | 23,100 | ▲ | 0.05% |
| 2025-02-10 | 6844 | 新電元 | 83,800 | 0.81% | 2,500 | 2,523 | 2,496 | 2,509 | 36,500 | ▲ | 0.11% |
| 2025-02-10 | 6844 | 新電元 | 83,800 | 0.81% | 2,500 | 2,523 | 2,496 | 2,509 | 36,500 | ▲ | 0.11% |
| 2025-03-06 | 6844 | 新電元 | 81,900 | 0.79% | 2,547 | 2,588 | 2,510 | 2,585 | 30,000 | ▼ | -0.02% |
| 2025-03-11 | 6844 | 新電元 | 71,200 | 0.68% | 2,537 | 2,581 | 2,530 | 2,581 | 35,000 | ▼ | -0.10% |
| 2025-04-01 | 6844 | 新電元 | 76,800 | 0.74% | 2,034 | 2,055 | 2,015 | 2,015 | 65,600 | ▲ | 0.05% |
| 2025-04-09 | 6844 | 新電元 | 69,600 | 0.67% | 1,695 | 1,699 | 1,625 | 1,675 | 153,700 | ▼ | -0.06% |
| 2025-03-25 | 6890 | フェローテク | 244,600 | 0.51% | 2,929 | 2,949 | 2,874 | 2,909 | 1,851,400 | ▲ | 0.07% |
| 2025-04-08 | 6890 | フェローテク | 233,100 | 0.49% | 2,112 | 2,152 | 2,070 | 2,110 | 1,167,200 | ▼ | -0.02% |
| 2024-03-01 | 7198 | ＳＢＩアルヒ | 224,200 | 0.50% | 918 | 925 | 917 | 917 | 158,200 | ▲ | 0.08% |
| 2024-04-02 | 7198 | ＳＢＩアルヒ | 213,800 | 0.47% | 955 | 955 | 922 | 922 | 155,200 | ▼ | -0.03% |
| 2024-03-19 | 7421 | カッパクリエ | 242,600 | 0.49% | 1,640 | 1,647 | 1,629 | 1,647 | 214,700 | ▼ | -0.02% |
| 2025-01-27 | 7421 | カッパクリエ | 248,400 | 0.50% | 1,394 | 1,425 | 1,394 | 1,418 | 130,800 | ▲ | 0.09% |
| 2025-02-05 | 7421 | カッパクリエ | 303,000 | 0.61% | 1,410 | 1,420 | 1,401 | 1,401 | 103,400 | ▲ | 0.10% |
| 2025-02-05 | 7421 | カッパクリエ | 303,000 | 0.61% | 1,410 | 1,420 | 1,401 | 1,401 | 103,400 | ▲ | 0.10% |
| 2025-03-07 | 7421 | カッパクリエ | 294,200 | 0.59% | 1,501 | 1,518 | 1,495 | 1,508 | 127,100 | ▼ | -0.02% |
| 2024-03-15 | 8153 | モスフード | 159,400 | 0.49% | 3,515 | 3,540 | 3,505 | 3,525 | 124,000 | ▼ | -0.02% |
| 2024-10-02 | 8160 | 木曽路 | 156,700 | 0.54% | 2,417 | 2,442 | 2,351 | 2,355 | 147,100 | ▲ | 0.11% |
| 2024-10-04 | 8160 | 木曽路 | 175,300 | 0.61% | 2,369 | 2,385 | 2,352 | 2,368 | 71,000 | ▲ | 0.06% |
| 2024-10-07 | 8160 | 木曽路 | 170,500 | 0.59% | 2,386 | 2,395 | 2,370 | 2,389 | 65,200 | ▼ | -0.02% |
| 2024-10-22 | 8160 | 木曽路 | 181,900 | 0.63% | 2,267 | 2,271 | 2,250 | 2,252 | 95,300 | ▲ | 0.04% |
| 2024-10-25 | 8160 | 木曽路 | 205,700 | 0.72% | 2,246 | 2,257 | 2,231 | 2,255 | 67,100 | ▲ | 0.08% |
| 2024-11-06 | 8160 | 木曽路 | 229,800 | 0.80% | 2,283 | 2,283 | 2,255 | 2,255 | 109,600 | ▲ | 0.08% |
| 2024-11-15 | 8160 | 木曽路 | 268,200 | 0.93% | 2,125 | 2,138 | 2,117 | 2,125 | 137,100 | ▲ | 0.13% |
| 2024-12-04 | 8160 | 木曽路 | 295,400 | 1.03% | 2,080 | 2,085 | 2,052 | 2,052 | 157,700 | ▲ | 0.09% |
| 2024-12-09 | 8160 | 木曽路 | 283,700 | 0.99% | 2,068 | 2,094 | 2,052 | 2,077 | 125,400 | ▼ | -0.04% |
| 2024-12-11 | 8160 | 木曽路 | 249,800 | 0.87% | 2,099 | 2,122 | 2,099 | 2,122 | 144,700 | ▼ | -0.12% |
| 2024-12-13 | 8160 | 木曽路 | 220,600 | 0.77% | 2,107 | 2,149 | 2,107 | 2,137 | 122,700 | ▼ | -0.09% |
| 2024-12-18 | 8160 | 木曽路 | 193,300 | 0.67% | 2,115 | 2,126 | 2,103 | 2,114 | 63,700 | ▼ | -0.09% |
| 2024-12-23 | 8160 | 木曽路 | 206,000 | 0.72% | 2,103 | 2,108 | 2,081 | 2,085 | 110,700 | ▲ | 0.04% |
| 2025-01-06 | 8160 | 木曽路 | 240,400 | 0.84% | 2,119 | 2,120 | 2,070 | 2,070 | 174,300 | ▲ | 0.12% |
| 2025-01-08 | 8160 | 木曽路 | 266,800 | 0.93% | 2,097 | 2,098 | 2,051 | 2,051 | 146,600 | ▲ | 0.09% |
| 2025-02-10 | 8160 | 木曽路 | 287,300 | 1.00% | 2,180 | 2,230 | 2,180 | 2,214 | 152,800 | ▲ | 0.06% |
| 2025-02-10 | 8160 | 木曽路 | 287,300 | 1.00% | 2,180 | 2,230 | 2,180 | 2,214 | 152,800 | ▲ | 0.06% |
| 2025-02-14 | 8160 | 木曽路 | 317,000 | 1.11% | 2,189 | 2,195 | 2,175 | 2,187 | 105,700 | ▲ | 0.11% |
| 2025-04-08 | 8160 | 木曽路 | 310,600 | 1.08% | 2,078 | 2,161 | 2,062 | 2,148 | 141,200 | ▼ | -0.03% |
| 2024-03-21 | 9946 | ミニストップ | 147,200 | 0.50% | 1,538 | 1,544 | 1,527 | 1,527 | 52,100 | ▲ | 0.09% |
| 2024-04-19 | 9946 | ミニストップ | 178,200 | 0.60% | 1,507 | 1,519 | 1,495 | 1,516 | 156,400 | ▲ | 0.09% |
| 2024-05-15 | 9946 | ミニストップ | 175,600 | 0.59% | 1,543 | 1,543 | 1,533 | 1,542 | 25,300 | ▼ | -0.01% |
| 2024-05-21 | 9946 | ミニストップ | 177,700 | 0.60% | 1,566 | 1,567 | 1,552 | 1,557 | 28,100 | ▲ | 0.01% |
| 2024-05-29 | 9946 | ミニストップ | 175,400 | 0.59% | 1,554 | 1,558 | 1,550 | 1,555 | 26,800 | ▼ | -0.01% |
| 2024-09-17 | 9946 | ミニストップ | 176,300 | 0.60% | 1,638 | 1,650 | 1,625 | 1,646 | 53,300 | ▲ | 0.01% |
| 2024-09-26 | 9946 | ミニストップ | 208,900 | 0.71% | 1,621 | 1,646 | 1,621 | 1,642 | 69,400 | ▲ | 0.10% |
| 2024-10-16 | 9946 | ミニストップ | 203,000 | 0.69% | 1,651 | 1,675 | 1,650 | 1,667 | 83,300 | ▼ | -0.02% |
| 2024-12-04 | 9946 | ミニストップ | 175,400 | 0.59% | 1,785 | 1,785 | 1,759 | 1,759 | 31,200 | ▼ | -0.09% |
| 2024-12-09 | 9946 | ミニストップ | 178,200 | 0.60% | 1,755 | 1,758 | 1,723 | 1,740 | 37,600 | ▲ | 0.01% |
| 2024-12-13 | 9946 | ミニストップ | 175,900 | 0.59% | 1,710 | 1,722 | 1,707 | 1,708 | 43,500 | ▼ | -0.01% |
| 2025-01-06 | 9946 | ミニストップ | 187,700 | 0.63% | 1,700 | 1,702 | 1,666 | 1,666 | 123,900 | ▲ | 0.04% |
| 2025-03-06 | 9946 | ミニストップ | 171,900 | 0.58% | 1,713 | 1,762 | 1,709 | 1,762 | 165,500 | ▼ | -0.05% |
| 2025-03-24 | 9946 | ミニストップ | 145,800 | 0.49% | 1,810 | 1,823 | 1,797 | 1,817 | 49,500 | ▼ | -0.08% |