| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-06-05 | 218A | リベラウェア | 101,500 | 0.53% | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 | ▲ | 0.08% |
| 2025-06-09 | 218A | リベラウェア | 39,900 | 0.21% | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 | ▼ | -0.32% |
| 2024-10-23 | 219A | ハートシード | 114,100 | 0.51% | 1,330 | 1,350 | 1,290 | 1,343 | 327,300 | ▲ | 0.08% |
| 2024-10-24 | 219A | ハートシード | 111,000 | 0.49% | 1,318 | 1,377 | 1,315 | 1,356 | 323,600 | ▼ | -0.02% |
| 2025-05-22 | 264A | スクー | 79,300 | 0.63% | 870 | 888 | 824 | 843 | 3,411,600 | ▲ | 0.63% |
| 2025-05-23 | 264A | スクー | 89,100 | 0.71% | 828 | 845 | 814 | 840 | 1,735,100 | ▲ | 0.07% |
| 2025-05-26 | 264A | スクー | 76,300 | 0.61% | 825 | 866 | 822 | 853 | 1,229,200 | ▼ | -0.09% |
| 2025-05-27 | 264A | スクー | 59,500 | 0.47% | 865 | 907 | 860 | 863 | 2,187,800 | ▼ | -0.14% |
| 2025-05-28 | 264A | スクー | 69,800 | 0.56% | 865 | 867 | 828 | 835 | 1,238,800 | ▲ | 0.09% |
| 2025-05-30 | 264A | スクー | 61,100 | 0.49% | 840 | 864 | 840 | 850 | 762,800 | ▼ | -0.07% |
| 2025-06-05 | 264A | スクー | 82,300 | 0.66% | 873 | 881 | 836 | 846 | 1,110,100 | ▲ | 0.28% |
| 2025-06-06 | 264A | スクー | 108,900 | 0.87% | 840 | 846 | 814 | 817 | 1,280,600 | ▲ | 0.2% |
| 2025-06-09 | 264A | スクー | 90,400 | 0.72% | 820 | 870 | 814 | 842 | 1,031,500 | ▼ | -0.15% |
| 2025-06-10 | 264A | スクー | 80,800 | 0.65% | 848 | 860 | 837 | 850 | 563,600 | ▼ | -0.06% |
| 2025-06-11 | 264A | スクー | 65,100 | 0.52% | 860 | 877 | 855 | 863 | 511,000 | ▼ | -0.13% |
| 2025-06-13 | 264A | スクー | 59,500 | 0.47% | 862 | 883 | 840 | 847 | 658,400 | ▼ | -0.05% |
| 2024-03-08 | 2767 | 円谷フィＨＤ | 344,700 | 0.49% | 1,501 | 1,524 | 1,479 | 1,488 | 1,505,200 | ▼ | -0.08% |
| 2024-03-01 | 3656 | ＫＬａｂ | 264,900 | 0.64% | 346 | 350 | 335 | 335 | 1,164,800 | ▲ | 0.13% |
| 2024-03-18 | 3656 | ＫＬａｂ | 229,500 | 0.55% | 354 | 364 | 351 | 364 | 1,693,100 | ▼ | -0.08% |
| 2024-03-25 | 3656 | ＫＬａｂ | 195,400 | 0.47% | 365 | 382 | 362 | 378 | 3,089,800 | ▼ | -0.08% |
| 2024-04-11 | 3656 | ＫＬａｂ | 207,500 | 0.50% | 277 | 293 | 276 | 288 | 3,001,400 | ▲ | 0.1% |
| 2024-04-16 | 3656 | ＫＬａｂ | 200,900 | 0.48% | 264 | 264 | 257 | 259 | 2,048,300 | ▼ | -0.02% |
| 2024-10-01 | 3692 | ＦＦＲＩ | 63,500 | 0.77% | 2,422 | 2,442 | 2,300 | 2,328 | 1,143,500 | ▲ | 0.29% |
| 2024-10-02 | 3692 | ＦＦＲＩ | 67,700 | 0.82% | 2,293 | 2,300 | 2,174 | 2,176 | 894,200 | ▲ | 0.04% |
| 2024-10-04 | 3692 | ＦＦＲＩ | 82,100 | 1.00% | 2,128 | 2,220 | 2,108 | 2,132 | 760,500 | ▲ | 0.18% |
| 2024-10-09 | 3692 | ＦＦＲＩ | 73,100 | 0.89% | 2,120 | 2,280 | 2,112 | 2,274 | 767,500 | ▼ | -0.1% |
| 2024-10-11 | 3692 | ＦＦＲＩ | 75,200 | 0.91% | 2,215 | 2,219 | 2,109 | 2,109 | 454,000 | ▲ | 0.02% |
| 2024-10-15 | 3692 | ＦＦＲＩ | 72,500 | 0.88% | 2,141 | 2,148 | 2,076 | 2,135 | 285,200 | ▼ | -0.03% |
| 2024-10-18 | 3692 | ＦＦＲＩ | 62,500 | 0.76% | 2,070 | 2,080 | 2,023 | 2,048 | 208,500 | ▼ | -0.12% |
| 2024-10-23 | 3692 | ＦＦＲＩ | 51,700 | 0.63% | 2,000 | 2,032 | 1,971 | 1,991 | 184,100 | ▼ | -0.13% |
| 2024-10-25 | 3692 | ＦＦＲＩ | 40,500 | 0.49% | 1,991 | 2,003 | 1,951 | 1,986 | 155,700 | ▼ | -0.14% |
| 2024-05-22 | 3776 | ＢＢタワー | 313,900 | 0.50% | 297 | 298 | 282 | 290 | 9,429,500 | ▲ | 0.03% |
| 2024-05-24 | 3776 | ＢＢタワー | 399,400 | 0.64% | 270 | 285 | 256 | 259 | 10,401,600 | ▲ | 0.14% |
| 2024-05-27 | 3776 | ＢＢタワー | 362,200 | 0.58% | 258 | 268 | 251 | 265 | 3,803,300 | ▼ | -0.06% |
| 2024-05-29 | 3776 | ＢＢタワー | 398,900 | 0.64% | 262 | 262 | 240 | 240 | 5,667,000 | ▲ | 0.06% |
| 2024-06-04 | 3776 | ＢＢタワー | 465,500 | 0.75% | 240 | 255 | 235 | 235 | 4,581,300 | ▲ | 0.1% |
| 2024-06-07 | 3776 | ＢＢタワー | 506,700 | 0.82% | 217 | 228 | 216 | 226 | 1,743,100 | ▲ | 0.06% |
| 2024-06-17 | 3776 | ＢＢタワー | 492,900 | 0.79% | 221 | 222 | 216 | 218 | 761,100 | ▼ | -0.02% |
| 2024-06-21 | 3776 | ＢＢタワー | 404,700 | 0.65% | 220 | 229 | 219 | 226 | 1,076,500 | ▼ | -0.14% |
| 2024-06-26 | 3776 | ＢＢタワー | 357,200 | 0.57% | 230 | 231 | 223 | 224 | 816,400 | ▼ | -0.08% |
| 2024-07-02 | 3776 | ＢＢタワー | 284,400 | 0.46% | 207 | 212 | 205 | 206 | 1,050,000 | ▼ | -0.1% |
| 2024-08-19 | 3778 | さくらネット | 219,900 | 0.52% | 3,000 | 3,040 | 2,756 | 2,766 | 8,158,100 | ▲ | 0.12% |
| 2024-08-20 | 3778 | さくらネット | 178,300 | 0.42% | 2,812 | 3,270 | 2,786 | 3,270 | 10,576,200 | ▼ | -0.1% |
| 2024-08-21 | 3778 | さくらネット | 249,400 | 0.59% | 3,340 | 3,500 | 3,185 | 3,485 | 14,966,500 | ▲ | 0.17% |
| 2024-08-22 | 3778 | さくらネット | 395,400 | 0.94% | 3,690 | 4,055 | 3,540 | 3,645 | 16,315,200 | ▲ | 0.35% |
| 2024-09-12 | 3778 | さくらネット | 65,500 | 0.15% | 3,960 | 4,520 | 3,950 | 4,520 | 16,744,400 | ▼ | -0.78% |
| 2024-11-26 | 3778 | さくらネット | 222,300 | 0.53% | 4,990 | 4,990 | 4,625 | 4,910 | 6,414,900 | ▲ | 0.07% |
| 2024-11-27 | 3778 | さくらネット | 258,200 | 0.61% | 4,885 | 5,040 | 4,765 | 4,855 | 6,869,200 | ▲ | 0.07% |
| 2024-11-28 | 3778 | さくらネット | 331,300 | 0.79% | 4,805 | 4,860 | 4,655 | 4,855 | 5,557,700 | ▲ | 0.18% |
| 2024-12-02 | 3778 | さくらネット | 347,600 | 0.82% | 4,515 | 4,660 | 4,485 | 4,525 | 3,666,000 | ▲ | 0.02% |
| 2024-12-05 | 3778 | さくらネット | 258,100 | 0.61% | 4,640 | 4,855 | 4,565 | 4,800 | 6,233,900 | ▼ | -0.2% |
| 2024-12-06 | 3778 | さくらネット | 64,800 | 0.15% | 4,715 | 5,120 | 4,670 | 4,920 | 8,780,600 | ▼ | -0.46% |
| 2024-12-10 | 3778 | さくらネット | 233,300 | 0.55% | 4,795 | 4,840 | 4,695 | 4,740 | 2,858,600 | ▲ | 0.06% |
| 2024-12-12 | 3778 | さくらネット | 271,800 | 0.64% | 4,800 | 4,850 | 4,615 | 4,630 | 3,781,000 | ▲ | 0.08% |
| 2024-12-16 | 3778 | さくらネット | 298,000 | 0.71% | 4,600 | 4,620 | 4,510 | 4,525 | 1,957,200 | ▲ | 0.06% |
| 2024-12-17 | 3778 | さくらネット | 338,200 | 0.80% | 4,560 | 4,585 | 4,255 | 4,260 | 4,378,600 | ▲ | 0.09% |
| 2024-12-18 | 3778 | さくらネット | 317,800 | 0.75% | 4,235 | 4,360 | 4,190 | 4,355 | 2,283,300 | ▼ | -0.05% |
| 2024-12-20 | 3778 | さくらネット | 274,500 | 0.65% | 4,350 | 4,350 | 4,230 | 4,255 | 1,447,700 | ▼ | -0.09% |
| 2024-12-23 | 3778 | さくらネット | 249,200 | 0.59% | 4,205 | 4,310 | 4,140 | 4,285 | 2,297,200 | ▼ | -0.06% |
| 2024-12-27 | 3778 | さくらネット | 147,300 | 0.35% | 4,300 | 4,445 | 4,280 | 4,390 | 4,048,600 | ▼ | -0.24% |
| 2024-08-30 | 3793 | ドリコム | 148,400 | 0.50% | 972 | 977 | 895 | 908 | 14,538,600 | ▲ | 0.27% |
| 2024-09-04 | 3793 | ドリコム | 130,800 | 0.44% | 839 | 844 | 794 | 799 | 3,668,700 | ▼ | -0.06% |
| 2024-09-26 | 3793 | ドリコム | 149,700 | 0.51% | 602 | 665 | 596 | 656 | 4,742,400 | ▲ | 0.2% |
| 2024-09-27 | 3793 | ドリコム | 182,700 | 0.62% | 675 | 708 | 642 | 673 | 6,021,800 | ▲ | 0.1% |
| 2024-09-30 | 3793 | ドリコム | 251,300 | 0.85% | 666 | 686 | 621 | 622 | 3,411,200 | ▲ | 0.23% |
| 2024-10-10 | 3793 | ドリコム | 231,800 | 0.79% | 658 | 662 | 641 | 645 | 816,500 | ▼ | -0.05% |
| 2024-10-15 | 3793 | ドリコム | 193,800 | 0.66% | 646 | 672 | 638 | 648 | 1,577,300 | ▼ | -0.13% |
| 2024-10-25 | 3793 | ドリコム | 119,600 | 0.40% | 741 | 745 | 689 | 705 | 3,961,500 | ▼ | -0.26% |
| 2024-07-16 | 4107 | 伊勢化 | 28,100 | 0.54% | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 | ▲ | 0.13% |
| 2024-07-23 | 4107 | 伊勢化 | 22,600 | 0.44% | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 | ▼ | -0.1% |
| 2024-03-11 | 4575 | ＣＡＮＢＡＳ | 86,700 | 0.48% | 469 | 488 | 466 | 479 | 253,400 | ▼ | -0.06% |
| 2024-05-15 | 5253 | カバー | 404,500 | 0.66% | 2,002 | 2,049 | 1,810 | 1,886 | 15,520,700 | ▲ | 0.36% |
| 2024-05-17 | 5253 | カバー | 322,600 | 0.52% | 1,830 | 1,906 | 1,789 | 1,883 | 7,317,400 | ▼ | -0.14% |
| 2024-05-21 | 5253 | カバー | 379,000 | 0.60% | 1,931 | 1,933 | 1,816 | 1,819 | 5,796,200 | ▲ | 0.07% |
| 2024-05-23 | 5253 | カバー | 291,400 | 0.46% | 1,757 | 1,765 | 1,621 | 1,651 | 8,681,800 | ▼ | -0.13% |
| 2024-06-04 | 5253 | カバー | 379,200 | 0.61% | 1,720 | 1,852 | 1,704 | 1,796 | 19,735,200 | ▲ | 0.18% |
| 2024-06-05 | 5253 | カバー | 488,100 | 0.78% | 1,806 | 1,844 | 1,753 | 1,765 | 16,519,500 | ▲ | 0.17% |
| 2024-06-06 | 5253 | カバー | 511,800 | 0.82% | 1,780 | 1,787 | 1,688 | 1,736 | 9,717,200 | ▲ | 0.03% |
| 2024-06-10 | 5253 | カバー | 560,100 | 0.90% | 1,749 | 1,843 | 1,723 | 1,790 | 10,662,900 | ▲ | 0.08% |
| 2024-06-12 | 5253 | カバー | 657,300 | 1.05% | 1,895 | 1,911 | 1,796 | 1,806 | 11,296,100 | ▲ | 0.15% |
| 2024-06-14 | 5253 | カバー | 774,100 | 1.24% | 1,927 | 1,979 | 1,860 | 1,909 | 15,175,500 | ▲ | 0.18% |
| 2024-06-20 | 5253 | カバー | 670,600 | 1.07% | 1,800 | 1,992 | 1,797 | 1,978 | 19,191,900 | ▼ | -0.16% |
| 2024-06-24 | 5253 | カバー | 787,800 | 1.26% | 2,150 | 2,160 | 1,986 | 2,008 | 10,564,500 | ▲ | 0.18% |
| 2024-06-28 | 5253 | カバー | 809,800 | 1.30% | 2,078 | 2,087 | 2,005 | 2,005 | 4,370,900 | ▲ | 0.04% |
| 2024-07-05 | 5253 | カバー | 744,200 | 1.19% | 1,952 | 2,040 | 1,937 | 2,028 | 5,716,600 | ▼ | -0.11% |
| 2024-07-05 | 5253 | カバー | 744,200 | 1.19% | 1,952 | 2,040 | 1,937 | 2,028 | 5,716,600 | ▼ | -0.11% |
| 2024-07-08 | 5253 | カバー | 804,400 | 1.29% | 2,028 | 2,028 | 1,965 | 1,973 | 3,622,900 | ▲ | 0.1% |
| 2024-07-09 | 5253 | カバー | 833,800 | 1.34% | 1,973 | 2,007 | 1,933 | 1,963 | 3,494,500 | ▲ | 0.05% |
| 2024-07-12 | 5253 | カバー | 720,200 | 1.15% | 1,915 | 2,142 | 1,903 | 2,139 | 17,331,400 | ▼ | -0.19% |
| 2024-07-22 | 5253 | カバー | 657,600 | 1.05% | 2,068 | 2,068 | 1,986 | 2,020 | 2,770,500 | ▼ | -0.09% |
| 2024-07-23 | 5253 | カバー | 702,500 | 1.13% | 2,039 | 2,077 | 1,988 | 1,988 | 2,830,600 | ▲ | 0.07% |
| 2024-07-24 | 5253 | カバー | 659,100 | 1.06% | 1,970 | 1,994 | 1,933 | 1,944 | 2,588,500 | ▼ | -0.06% |
| 2024-07-25 | 5253 | カバー | 586,800 | 0.94% | 1,907 | 1,974 | 1,885 | 1,953 | 4,040,700 | ▼ | -0.12% |
| 2024-07-31 | 5253 | カバー | 541,600 | 0.87% | 1,929 | 1,953 | 1,893 | 1,953 | 2,066,400 | ▼ | -0.06% |
| 2024-08-02 | 5253 | カバー | 449,600 | 0.72% | 1,801 | 1,839 | 1,718 | 1,737 | 5,181,900 | ▼ | -0.15% |
| 2024-08-05 | 5253 | カバー | 236,500 | 0.38% | 1,600 | 1,728 | 1,530 | 1,551 | 7,605,200 | ▼ | -0.34% |
| 2024-09-03 | 5253 | カバー | 310,800 | 0.50% | 1,800 | 1,849 | 1,768 | 1,768 | 2,704,900 | ▲ | 0.09% |
| 2024-09-05 | 5253 | カバー | 294,300 | 0.47% | 1,693 | 1,804 | 1,683 | 1,792 | 3,823,600 | ▼ | -0.03% |
| 2024-09-06 | 5253 | カバー | 322,000 | 0.51% | 1,793 | 1,800 | 1,730 | 1,742 | 1,946,700 | ▲ | 0.04% |
| 2024-09-11 | 5253 | カバー | 301,600 | 0.48% | 1,719 | 1,728 | 1,650 | 1,666 | 1,557,100 | ▼ | -0.03% |
| 2024-10-30 | 5253 | カバー | 447,000 | 0.71% | 1,823 | 1,824 | 1,710 | 1,748 | 8,262,200 | ▲ | 0.71% |
| 2024-10-31 | 5253 | カバー | 366,800 | 0.58% | 1,828 | 1,931 | 1,781 | 1,918 | 8,017,000 | ▼ | -0.13% |
| 2024-11-01 | 5253 | カバー | 278,900 | 0.44% | 1,899 | 2,133 | 1,876 | 2,094 | 15,755,400 | ▼ | -0.13% |
| 2025-02-14 | 5253 | カバー | 500,700 | 0.80% | 2,704 | 2,709 | 2,393 | 2,441 | 20,925,900 | ▲ | 0.5% |
| 2025-02-17 | 5253 | カバー | 451,600 | 0.72% | 2,455 | 2,626 | 2,432 | 2,626 | 15,082,800 | ▼ | -0.08% |
| 2025-02-18 | 5253 | カバー | 508,400 | 0.81% | 2,605 | 2,646 | 2,517 | 2,543 | 8,971,300 | ▲ | 0.09% |
| 2025-02-19 | 5253 | カバー | 579,900 | 0.93% | 2,531 | 2,610 | 2,495 | 2,552 | 8,560,100 | ▲ | 0.12% |
| 2025-02-21 | 5253 | カバー | 539,200 | 0.82% | 2,459 | 2,479 | 2,364 | 2,375 | 6,400,700 | ▼ | -0.11% |
| 2025-02-25 | 5253 | カバー | 441,400 | 0.67% | 2,365 | 2,550 | 2,365 | 2,537 | 7,468,000 | ▼ | -0.14% |
| 2025-02-27 | 5253 | カバー | 390,200 | 0.59% | 2,511 | 2,606 | 2,506 | 2,526 | 4,964,400 | ▼ | -0.08% |
| 2025-02-28 | 5253 | カバー | 230,100 | 0.35% | 2,605 | 2,684 | 2,525 | 2,620 | 12,686,600 | ▼ | -0.24% |
| 2025-04-02 | 5253 | カバー | 358,500 | 0.54% | 2,318 | 2,339 | 2,257 | 2,318 | 4,962,500 | ▲ | 0.1% |
| 2025-04-03 | 5253 | カバー | 447,400 | 0.68% | 2,200 | 2,390 | 2,200 | 2,320 | 8,276,800 | ▲ | 0.14% |
| 2025-04-04 | 5253 | カバー | 387,700 | 0.59% | 2,300 | 2,310 | 2,151 | 2,263 | 8,690,100 | ▼ | -0.09% |
| 2025-04-08 | 5253 | カバー | 294,600 | 0.44% | 2,237 | 2,285 | 2,206 | 2,268 | 5,250,900 | ▼ | -0.14% |
| 2025-04-16 | 5253 | カバー | 484,000 | 0.73% | 2,216 | 2,228 | 2,090 | 2,127 | 16,363,600 | ▲ | 0.32% |
| 2025-04-18 | 5253 | カバー | 442,200 | 0.67% | 2,139 | 2,150 | 2,103 | 2,137 | 3,446,100 | ▼ | -0.05% |
| 2025-04-21 | 5253 | カバー | 461,000 | 0.70% | 2,110 | 2,115 | 2,045 | 2,057 | 4,358,400 | ▲ | 0.02% |
| 2025-04-22 | 5253 | カバー | 433,000 | 0.65% | 2,049 | 2,062 | 1,989 | 1,991 | 4,404,600 | ▼ | -0.04% |
| 2025-04-23 | 5253 | カバー | 340,300 | 0.51% | 2,050 | 2,069 | 2,003 | 2,064 | 4,061,000 | ▼ | -0.14% |
| 2025-04-24 | 5253 | カバー | 303,000 | 0.46% | 2,048 | 2,070 | 2,006 | 2,037 | 3,836,200 | ▼ | -0.04% |
| 2025-05-14 | 5253 | カバー | 363,800 | 0.55% | 1,998 | 2,022 | 1,857 | 1,931 | 17,228,300 | ▲ | 0.55% |
| 2025-05-15 | 5253 | カバー | 394,100 | 0.60% | 1,924 | 2,028 | 1,900 | 1,996 | 7,462,800 | ▲ | 0.04% |
| 2025-05-16 | 5253 | カバー | 380,100 | 0.57% | 2,023 | 2,096 | 2,008 | 2,011 | 6,532,400 | ▼ | -0.03% |
| 2025-05-19 | 5253 | カバー | 395,100 | 0.60% | 1,961 | 2,017 | 1,945 | 1,982 | 3,402,500 | ▲ | 0.03% |
| 2025-05-21 | 5253 | カバー | 381,200 | 0.58% | 2,015 | 2,042 | 1,958 | 1,964 | 2,799,200 | ▼ | -0.02% |
| 2025-05-23 | 5253 | カバー | 326,400 | 0.49% | 2,020 | 2,085 | 2,012 | 2,079 | 3,370,300 | ▼ | -0.08% |
| 2024-10-08 | 6255 | エヌピーシー | 110,800 | 0.50% | 927 | 952 | 922 | 922 | 663,200 | ▲ | 0.07% |
| 2024-10-09 | 6255 | エヌピーシー | 110,200 | 0.49% | 925 | 927 | 916 | 924 | 420,200 | ▼ | -0.01% |
| 2024-10-15 | 6255 | エヌピーシー | 124,200 | 0.56% | 895 | 926 | 886 | 926 | 1,014,500 | ▲ | 0.07% |
| 2024-10-16 | 6255 | エヌピーシー | 158,900 | 0.72% | 885 | 952 | 880 | 947 | 1,800,800 | ▲ | 0.15% |
| 2024-10-22 | 6255 | エヌピーシー | 130,900 | 0.59% | 875 | 875 | 824 | 847 | 1,508,700 | ▼ | -0.13% |
| 2024-10-25 | 6255 | エヌピーシー | 94,600 | 0.42% | 834 | 855 | 834 | 842 | 482,400 | ▼ | -0.17% |
| 2024-03-01 | 6315 | ＴＯＷＡ | 130,600 | 0.52% | 9,600 | 10,460 | 9,550 | 10,460 | 6,865,500 | ▲ | 0.2% |
| 2024-03-04 | 6315 | ＴＯＷＡ | 152,000 | 0.60% | 10,870 | 11,200 | 10,280 | 10,480 | 6,125,600 | ▲ | 0.07% |
| 2024-03-05 | 6315 | ＴＯＷＡ | 115,800 | 0.46% | 10,480 | 10,550 | 10,070 | 10,400 | 3,254,700 | ▼ | -0.13% |
| 2024-04-01 | 6315 | ＴＯＷＡ | 127,200 | 0.50% | 10,670 | 10,960 | 10,070 | 10,210 | 3,353,000 | ▲ | 0.13% |
| 2024-04-02 | 6315 | ＴＯＷＡ | 118,000 | 0.47% | 10,250 | 10,640 | 10,180 | 10,300 | 2,452,700 | ▼ | -0.03% |
| 2024-08-16 | 6315 | ＴＯＷＡ | 145,600 | 0.58% | 7,660 | 7,800 | 7,400 | 7,700 | 3,973,700 | ▲ | 0.09% |
| 2024-08-19 | 6315 | ＴＯＷＡ | 157,400 | 0.62% | 7,650 | 7,980 | 7,490 | 7,490 | 2,954,900 | ▲ | 0.04% |
| 2024-08-21 | 6315 | ＴＯＷＡ | 126,300 | 0.50% | 7,540 | 7,660 | 7,410 | 7,450 | 1,910,700 | ▼ | -0.12% |
| 2024-08-22 | 6315 | ＴＯＷＡ | 121,900 | 0.48% | 7,490 | 7,570 | 7,240 | 7,350 | 1,714,400 | ▼ | -0.02% |
| 2025-01-06 | 6315 | ＴＯＷＡ | 409,400 | 0.54% | 1,599 | 1,750 | 1,577 | 1,728 | 13,471,400 | ▲ | 0.54% |
| 2025-01-08 | 6315 | ＴＯＷＡ | 577,500 | 0.76% | 1,718 | 1,914 | 1,710 | 1,881 | 25,550,100 | ▲ | 0.21% |
| 2025-01-09 | 6315 | ＴＯＷＡ | 416,400 | 0.55% | 1,921 | 1,924 | 1,780 | 1,820 | 22,128,100 | ▼ | -0.2% |
| 2025-01-10 | 6315 | ＴＯＷＡ | 370,900 | 0.49% | 1,809 | 1,895 | 1,790 | 1,839 | 14,819,400 | ▼ | -0.06% |
| 2025-02-06 | 6590 | 芝浦 | 74,800 | 0.53% | 8,550 | 8,900 | 7,840 | 8,480 | 1,844,100 | ▲ | 0.53% |
| 2025-02-06 | 6590 | 芝浦 | 74,800 | 0.53% | 8,550 | 8,900 | 7,840 | 8,480 | 1,844,100 | ▲ | 0.53% |
| 2025-02-07 | 6590 | 芝浦 | 4,900 | 0.03% | 8,590 | 9,830 | 8,550 | 9,200 | 2,577,100 | ▼ | -0.5% |
| 2025-02-07 | 6590 | 芝浦 | 4,900 | 0.03% | 8,590 | 9,830 | 8,550 | 9,200 | 2,577,100 | ▼ | -0.5% |
| 2024-04-11 | 7003 | 三井Ｅ＆Ｓ | 562,800 | 0.54% | 1,853 | 1,900 | 1,686 | 1,896 | 54,647,100 | ▲ | 0.21% |
| 2024-04-12 | 7003 | 三井Ｅ＆Ｓ | 670,100 | 0.64% | 1,836 | 1,839 | 1,718 | 1,726 | 47,875,300 | ▲ | 0.09% |
| 2024-04-15 | 7003 | 三井Ｅ＆Ｓ | 560,300 | 0.54% | 1,685 | 1,785 | 1,681 | 1,771 | 28,305,000 | ▼ | -0.09% |
| 2024-04-16 | 7003 | 三井Ｅ＆Ｓ | 298,400 | 0.28% | 1,740 | 1,793 | 1,666 | 1,693 | 33,584,400 | ▼ | -0.26% |
| 2024-05-14 | 7003 | 三井Ｅ＆Ｓ | 526,400 | 0.51% | 1,725 | 1,749 | 1,645 | 1,681 | 27,964,200 | ▲ | 0.51% |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 1,076,800 | 1.04% | 1,761 | 1,868 | 1,523 | 1,536 | 59,831,300 | ▲ | 0.53% |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 552,700 | 0.53% | 1,536 | 1,537 | 1,361 | 1,447 | 57,889,700 | ▼ | -0.51% |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 329,200 | 0.31% | 1,455 | 1,543 | 1,432 | 1,534 | 28,277,400 | ▼ | -0.22% |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 634,500 | 0.61% | 1,586 | 1,611 | 1,546 | 1,550 | 18,462,000 | ▲ | 0.12% |
| 2024-05-24 | 7003 | 三井Ｅ＆Ｓ | 757,200 | 0.73% | 1,403 | 1,450 | 1,400 | 1,416 | 14,045,600 | ▲ | 0.12% |
| 2024-05-28 | 7003 | 三井Ｅ＆Ｓ | 916,400 | 0.88% | 1,435 | 1,458 | 1,420 | 1,435 | 11,011,800 | ▲ | 0.15% |
| 2024-05-29 | 7003 | 三井Ｅ＆Ｓ | 968,900 | 0.93% | 1,426 | 1,465 | 1,380 | 1,385 | 10,118,600 | ▲ | 0.05% |
| 2024-05-30 | 7003 | 三井Ｅ＆Ｓ | 883,600 | 0.85% | 1,362 | 1,404 | 1,350 | 1,398 | 10,011,900 | ▼ | -0.08% |
| 2024-06-03 | 7003 | 三井Ｅ＆Ｓ | 981,000 | 0.95% | 1,466 | 1,534 | 1,455 | 1,534 | 12,575,000 | ▲ | 0.09% |
| 2024-06-05 | 7003 | 三井Ｅ＆Ｓ | 902,300 | 0.87% | 1,457 | 1,468 | 1,417 | 1,424 | 6,229,900 | ▼ | -0.07% |
| 2024-06-13 | 7003 | 三井Ｅ＆Ｓ | 820,100 | 0.79% | 1,453 | 1,472 | 1,432 | 1,438 | 4,246,300 | ▼ | -0.07% |
| 2024-06-17 | 7003 | 三井Ｅ＆Ｓ | 1,083,100 | 1.05% | 1,430 | 1,435 | 1,355 | 1,373 | 7,397,100 | ▲ | 0.26% |
| 2024-06-19 | 7003 | 三井Ｅ＆Ｓ | 846,400 | 0.82% | 1,385 | 1,430 | 1,350 | 1,430 | 7,674,500 | ▼ | -0.23% |
| 2024-06-20 | 7003 | 三井Ｅ＆Ｓ | 767,700 | 0.74% | 1,414 | 1,444 | 1,390 | 1,410 | 5,352,900 | ▼ | -0.07% |
| 2024-06-24 | 7003 | 三井Ｅ＆Ｓ | 673,600 | 0.65% | 1,394 | 1,466 | 1,392 | 1,414 | 7,044,000 | ▼ | -0.08% |
| 2024-06-26 | 7003 | 三井Ｅ＆Ｓ | 807,400 | 0.78% | 1,449 | 1,510 | 1,411 | 1,429 | 16,296,800 | ▲ | 0.13% |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 951,200 | 0.92% | 1,403 | 1,420 | 1,349 | 1,392 | 13,232,000 | ▲ | 0.14% |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 720,300 | 0.69% | 1,410 | 1,470 | 1,397 | 1,456 | 10,835,800 | ▼ | -0.23% |
| 2024-07-01 | 7003 | 三井Ｅ＆Ｓ | 780,000 | 0.75% | 1,466 | 1,491 | 1,440 | 1,484 | 6,238,700 | ▲ | 0.06% |
| 2024-07-03 | 7003 | 三井Ｅ＆Ｓ | 866,500 | 0.84% | 1,526 | 1,563 | 1,488 | 1,488 | 9,757,400 | ▲ | 0.08% |
| 2024-07-08 | 7003 | 三井Ｅ＆Ｓ | 807,000 | 0.78% | 1,450 | 1,469 | 1,407 | 1,445 | 7,944,900 | ▼ | -0.05% |
| 2024-07-16 | 7003 | 三井Ｅ＆Ｓ | 693,300 | 0.67% | 1,440 | 1,607 | 1,437 | 1,581 | 18,949,200 | ▼ | -0.1% |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 735,700 | 0.71% | 1,601 | 1,746 | 1,600 | 1,636 | 42,289,700 | ▲ | 0.03% |
| 2024-07-18 | 7003 | 三井Ｅ＆Ｓ | 957,800 | 0.92% | 1,585 | 1,604 | 1,497 | 1,504 | 19,100,700 | ▲ | 0.21% |
| 2024-07-19 | 7003 | 三井Ｅ＆Ｓ | 851,000 | 0.82% | 1,504 | 1,538 | 1,478 | 1,527 | 11,705,600 | ▼ | -0.1% |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 752,300 | 0.72% | 1,469 | 1,484 | 1,444 | 1,460 | 7,918,400 | ▼ | -0.09% |
| 2024-07-26 | 7003 | 三井Ｅ＆Ｓ | 702,200 | 0.68% | 1,341 | 1,343 | 1,271 | 1,319 | 8,614,300 | ▼ | -0.03% |
| 2024-08-02 | 7003 | 三井Ｅ＆Ｓ | 464,000 | 0.45% | 1,172 | 1,192 | 1,112 | 1,143 | 15,015,700 | ▼ | -0.23% |
| 2024-08-09 | 7003 | 三井Ｅ＆Ｓ | 529,200 | 0.51% | 1,160 | 1,229 | 1,088 | 1,128 | 27,393,200 | ▲ | 0.21% |
| 2024-08-15 | 7003 | 三井Ｅ＆Ｓ | 621,200 | 0.60% | 1,189 | 1,248 | 1,165 | 1,214 | 12,315,700 | ▲ | 0.08% |
| 2024-08-19 | 7003 | 三井Ｅ＆Ｓ | 777,300 | 0.75% | 1,274 | 1,282 | 1,205 | 1,210 | 10,352,800 | ▲ | 0.15% |
| 2024-08-21 | 7003 | 三井Ｅ＆Ｓ | 698,700 | 0.67% | 1,163 | 1,196 | 1,161 | 1,196 | 6,611,900 | ▼ | -0.07% |
| 2024-08-22 | 7003 | 三井Ｅ＆Ｓ | 610,600 | 0.59% | 1,184 | 1,190 | 1,125 | 1,126 | 8,560,600 | ▼ | -0.08% |
| 2024-08-26 | 7003 | 三井Ｅ＆Ｓ | 420,000 | 0.40% | 1,157 | 1,223 | 1,149 | 1,223 | 14,371,900 | ▼ | -0.18% |
| 2024-09-02 | 7003 | 三井Ｅ＆Ｓ | 1,310,400 | 1.27% | 1,347 | 1,359 | 1,305 | 1,316 | 12,338,600 | ▲ | 0.14% |
| 2024-09-05 | 7003 | 三井Ｅ＆Ｓ | 1,097,700 | 1.06% | 1,200 | 1,277 | 1,200 | 1,235 | 13,040,300 | ▼ | -0.2% |
| 2024-09-06 | 7003 | 三井Ｅ＆Ｓ | 1,025,600 | 0.99% | 1,232 | 1,239 | 1,156 | 1,165 | 14,653,300 | ▼ | -0.07% |
| 2024-09-17 | 7003 | 三井Ｅ＆Ｓ | 886,600 | 0.85% | 1,127 | 1,133 | 1,089 | 1,105 | 5,055,800 | ▼ | -0.14% |
| 2024-09-18 | 7003 | 三井Ｅ＆Ｓ | 790,700 | 0.76% | 1,140 | 1,142 | 1,118 | 1,138 | 5,365,500 | ▼ | -0.08% |
| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 706,200 | 0.68% | 1,181 | 1,210 | 1,171 | 1,172 | 4,896,100 | ▼ | -0.07% |
| 2024-09-30 | 7003 | 三井Ｅ＆Ｓ | 549,300 | 0.53% | 1,155 | 1,178 | 1,125 | 1,131 | 7,078,000 | ▼ | -0.15% |
| 2024-10-01 | 7003 | 三井Ｅ＆Ｓ | 359,100 | 0.34% | 1,137 | 1,268 | 1,135 | 1,253 | 14,525,200 | ▼ | -0.19% |
| 2024-10-08 | 7003 | 三井Ｅ＆Ｓ | 569,300 | 0.55% | 1,200 | 1,201 | 1,161 | 1,166 | 6,068,900 | ▲ | 0.19% |
| 2024-10-10 | 7003 | 三井Ｅ＆Ｓ | 472,800 | 0.45% | 1,136 | 1,152 | 1,125 | 1,129 | 4,822,500 | ▼ | -0.1% |
| 2024-11-27 | 7003 | 三井Ｅ＆Ｓ | 547,700 | 0.53% | 1,604 | 1,628 | 1,493 | 1,547 | 37,176,100 | ▲ | 0.19% |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 498,400 | 0.48% | 1,535 | 1,629 | 1,528 | 1,593 | 25,939,100 | ▼ | -0.05% |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 652,900 | 0.63% | 1,611 | 1,710 | 1,545 | 1,650 | 21,870,000 | ▲ | 0.63% |
| 2025-02-12 | 7003 | 三井Ｅ＆Ｓ | 652,900 | 0.63% | 1,611 | 1,710 | 1,545 | 1,650 | 21,870,000 | ▲ | 0.63% |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,800 | 0.00% | 1,600 | 1,797 | 1,562 | 1,783 | 22,433,800 | ▼ | -0.63% |
| 2025-03-31 | 7003 | 三井Ｅ＆Ｓ | 540,300 | 0.52% | 1,700 | 1,714 | 1,638 | 1,644 | 7,759,200 | ▲ | 0.1% |
| 2025-04-01 | 7003 | 三井Ｅ＆Ｓ | 463,700 | 0.44% | 1,652 | 1,652 | 1,591 | 1,598 | 6,865,900 | ▼ | -0.08% |
| 2024-05-24 | 7014 | 名村造 | 414,600 | 0.59% | 1,938 | 2,006 | 1,878 | 1,889 | 12,888,300 | ▲ | 0.12% |
| 2024-05-31 | 7014 | 名村造 | 150,900 | 0.21% | 1,950 | 2,198 | 1,920 | 2,198 | 12,791,000 | ▼ | -0.38% |
| 2024-08-16 | 7014 | 名村造 | 349,100 | 0.50% | 1,796 | 1,809 | 1,752 | 1,760 | 11,292,400 | ▲ | 0.09% |
| 2024-08-19 | 7014 | 名村造 | 338,300 | 0.48% | 1,735 | 1,775 | 1,660 | 1,668 | 10,168,800 | ▼ | -0.02% |
| 2024-11-07 | 7014 | 名村造 | 372,700 | 0.53% | 1,720 | 1,777 | 1,704 | 1,746 | 4,106,900 | ▲ | 0.1% |
| 2024-11-08 | 7014 | 名村造 | 294,000 | 0.42% | 1,730 | 1,743 | 1,693 | 1,703 | 2,929,200 | ▼ | -0.11% |
| 2024-11-12 | 7014 | 名村造 | 430,400 | 0.62% | 1,832 | 1,888 | 1,813 | 1,844 | 6,012,900 | ▲ | 0.2% |
| 2024-11-13 | 7014 | 名村造 | 274,800 | 0.39% | 1,875 | 1,879 | 1,697 | 1,786 | 14,074,000 | ▼ | -0.23% |
| 2024-11-20 | 9229 | サンウェルズ | 260,700 | 0.74% | 898 | 984 | 856 | 886 | 7,343,400 | ▲ | 0.74% |
| 2024-11-21 | 9229 | サンウェルズ | 400,500 | 1.13% | 915 | 1,003 | 874 | 948 | 7,839,800 | ▲ | 0.38% |
| 2024-11-22 | 9229 | サンウェルズ | 494,400 | 1.40% | 972 | 1,038 | 907 | 998 | 7,032,700 | ▲ | 0.27% |
| 2024-11-25 | 9229 | サンウェルズ | 533,700 | 1.51% | 1,038 | 1,059 | 998 | 998 | 3,594,500 | ▲ | 0.11% |
| 2024-11-26 | 9229 | サンウェルズ | 566,900 | 1.60% | 1,003 | 1,010 | 917 | 926 | 2,183,800 | ▲ | 0.09% |
| 2024-11-27 | 9229 | サンウェルズ | 546,200 | 1.55% | 905 | 928 | 882 | 914 | 1,450,200 | ▼ | -0.05% |
| 2024-11-29 | 9229 | サンウェルズ | 501,400 | 1.42% | 894 | 915 | 886 | 892 | 664,800 | ▼ | -0.13% |
| 2024-12-02 | 9229 | サンウェルズ | 442,400 | 1.25% | 903 | 944 | 891 | 901 | 1,325,800 | ▼ | -0.16% |
| 2024-12-03 | 9229 | サンウェルズ | 386,000 | 1.09% | 916 | 956 | 909 | 930 | 1,227,300 | ▼ | -0.15% |
| 2024-12-05 | 9229 | サンウェルズ | 340,700 | 0.96% | 900 | 911 | 884 | 885 | 645,100 | ▼ | -0.13% |
| 2024-12-09 | 9229 | サンウェルズ | 290,400 | 0.82% | 851 | 860 | 836 | 858 | 630,500 | ▼ | -0.14% |
| 2024-12-10 | 9229 | サンウェルズ | 281,400 | 0.79% | 855 | 864 | 838 | 847 | 357,100 | ▼ | -0.02% |
| 2024-12-12 | 9229 | サンウェルズ | 238,000 | 0.67% | 821 | 824 | 801 | 808 | 553,900 | ▼ | -0.12% |
| 2024-12-16 | 9229 | サンウェルズ | 204,700 | 0.58% | 775 | 777 | 730 | 748 | 976,200 | ▼ | -0.09% |
| 2024-12-18 | 9229 | サンウェルズ | 175,500 | 0.49% | 734 | 752 | 726 | 726 | 676,500 | ▼ | -0.08% |
| 2025-02-12 | 9229 | サンウェルズ | 201,500 | 0.57% | 540 | 544 | 475 | 475 | 5,031,700 | ▲ | 0.56% |
| 2025-02-12 | 9229 | サンウェルズ | 201,500 | 0.57% | 540 | 544 | 475 | 475 | 5,031,700 | ▲ | 0.56% |
| 2025-02-14 | 9229 | サンウェルズ | 107,000 | 0.30% | 479 | 591 | 477 | 556 | 6,887,300 | ▼ | -0.26% |