| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-04 | 2656 | ベクターＨＤ | 502,600 | 2.61% | 135 | 143 | 133 | 135 | 260,300 | ▲ | 0.10% |
| 2024-03-06 | 2656 | ベクターＨＤ | 570,400 | 2.96% | 138 | 158 | 138 | 145 | 827,800 | ▲ | 0.35% |
| 2024-03-08 | 2656 | ベクターＨＤ | 600,100 | 3.11% | 154 | 159 | 144 | 145 | 635,600 | ▲ | 0.14% |
| 2024-03-11 | 2656 | ベクターＨＤ | 622,300 | 3.23% | 147 | 158 | 142 | 144 | 593,900 | ▲ | 0.12% |
| 2024-03-12 | 2656 | ベクターＨＤ | 606,800 | 3.15% | 140 | 149 | 140 | 144 | 184,200 | ▼ | -0.08% |
| 2024-03-14 | 2656 | ベクターＨＤ | 0 | 0.00% | 139 | 149 | 137 | 146 | 500,200 | ▼ | -3.15% |
| 2024-08-13 | 2656 | ベクターＨＤ | 113,800 | 0.56% | 95 | 97 | 94 | 94 | 251,600 | ▲ | 0.12% |
| 2024-08-15 | 2656 | ベクターＨＤ | 134,900 | 0.67% | 95 | 102 | 94 | 100 | 157,700 | ▲ | 0.10% |
| 2024-08-16 | 2656 | ベクターＨＤ | 161,400 | 0.80% | 101 | 101 | 97 | 101 | 123,200 | ▲ | 0.13% |
| 2024-08-19 | 2656 | ベクターＨＤ | 187,500 | 0.93% | 98 | 102 | 98 | 100 | 93,700 | ▲ | 0.13% |
| 2024-08-21 | 2656 | ベクターＨＤ | 0 | 0.00% | 101 | 105 | 101 | 102 | 188,300 | ▼ | -0.93% |
| 2024-10-09 | 2656 | ベクターＨＤ | 101,100 | 0.50% | 83 | 84 | 81 | 83 | 77,400 | ▲ | 0.07% |
| 2024-10-15 | 2656 | ベクターＨＤ | 132,500 | 0.66% | 83 | 83 | 80 | 80 | 142,000 | ▲ | 0.16% |
| 2024-10-17 | 2656 | ベクターＨＤ | 147,200 | 0.73% | 79 | 80 | 78 | 78 | 48,500 | ▲ | 0.06% |
| 2024-10-21 | 2656 | ベクターＨＤ | 168,900 | 0.84% | 79 | 81 | 79 | 81 | 52,400 | ▲ | 0.10% |
| 2024-10-22 | 2656 | ベクターＨＤ | 185,200 | 0.92% | 82 | 82 | 78 | 80 | 68,900 | ▲ | 0.08% |
| 2024-10-29 | 2656 | ベクターＨＤ | 201,000 | 1.00% | 76 | 77 | 74 | 76 | 65,000 | ▲ | 0.07% |
| 2024-11-06 | 2656 | ベクターＨＤ | 410,500 | 2.04% | 76 | 106 | 76 | 94 | 5,938,300 | ▲ | 1.04% |
| 2024-11-07 | 2656 | ベクターＨＤ | 431,500 | 2.15% | 88 | 88 | 81 | 82 | 1,004,800 | ▲ | 0.10% |
| 2024-11-08 | 2656 | ベクターＨＤ | 388,800 | 1.93% | 80 | 86 | 79 | 84 | 379,900 | ▼ | -0.21% |
| 2024-11-12 | 2656 | ベクターＨＤ | 364,600 | 1.81% | 83 | 83 | 81 | 82 | 134,800 | ▼ | -0.11% |
| 2024-11-13 | 2656 | ベクターＨＤ | 0 | 0.00% | 84 | 108 | 83 | 86 | 7,463,100 | ▼ | -1.81% |
| 2024-04-23 | 2694 | 焼肉坂井ＨＤ | 1,219,500 | 0.50% | 78 | 78 | 77 | 77 | 264,000 | ▲ | 0.09% |
| 2024-04-30 | 2694 | 焼肉坂井ＨＤ | 1,486,500 | 0.61% | 76 | 77 | 75 | 76 | 661,100 | ▲ | 0.10% |
| 2024-05-07 | 2694 | 焼肉坂井ＨＤ | 1,683,400 | 0.70% | 77 | 77 | 76 | 77 | 399,300 | ▲ | 0.08% |
| 2024-05-13 | 2694 | 焼肉坂井ＨＤ | 1,953,300 | 0.81% | 76 | 78 | 76 | 78 | 494,300 | ▲ | 0.11% |
| 2024-05-17 | 2694 | 焼肉坂井ＨＤ | 2,159,900 | 0.90% | 76 | 77 | 76 | 76 | 178,000 | ▲ | 0.08% |
| 2024-05-27 | 2694 | 焼肉坂井ＨＤ | 2,529,500 | 1.05% | 76 | 77 | 76 | 76 | 407,300 | ▲ | 0.15% |
| 2024-06-03 | 2694 | 焼肉坂井ＨＤ | 2,662,500 | 1.10% | 76 | 76 | 75 | 76 | 539,000 | ▲ | 0.05% |
| 2024-06-10 | 2694 | 焼肉坂井ＨＤ | 2,897,300 | 1.20% | 75 | 76 | 75 | 75 | 477,400 | ▲ | 0.09% |
| 2024-06-17 | 2694 | 焼肉坂井ＨＤ | 3,174,900 | 1.32% | 76 | 76 | 75 | 75 | 391,100 | ▲ | 0.12% |
| 2024-06-21 | 2694 | 焼肉坂井ＨＤ | 3,402,100 | 1.41% | 75 | 76 | 75 | 75 | 313,000 | ▲ | 0.08% |
| 2024-06-26 | 2694 | 焼肉坂井ＨＤ | 3,651,800 | 1.52% | 76 | 77 | 75 | 76 | 661,300 | ▲ | 0.11% |
| 2024-07-01 | 2694 | 焼肉坂井ＨＤ | 3,970,200 | 1.65% | 77 | 79 | 76 | 76 | 1,001,300 | ▲ | 0.12% |
| 2024-07-03 | 2694 | 焼肉坂井ＨＤ | 4,086,500 | 1.70% | 77 | 77 | 76 | 77 | 480,700 | ▲ | 0.05% |
| 2024-07-08 | 2694 | 焼肉坂井ＨＤ | 4,376,200 | 1.82% | 77 | 78 | 76 | 77 | 641,200 | ▲ | 0.12% |
| 2024-08-09 | 2694 | 焼肉坂井ＨＤ | 4,593,600 | 1.91% | 74 | 75 | 73 | 73 | 397,300 | ▲ | 0.08% |
| 2024-08-15 | 2694 | 焼肉坂井ＨＤ | 4,806,900 | 2.00% | 75 | 76 | 74 | 76 | 407,000 | ▲ | 0.09% |
| 2024-08-26 | 2694 | 焼肉坂井ＨＤ | 5,070,900 | 2.11% | 76 | 76 | 75 | 76 | 204,700 | ▲ | 0.10% |
| 2024-09-06 | 2694 | 焼肉坂井ＨＤ | 5,537,600 | 2.30% | 76 | 77 | 75 | 76 | 381,000 | ▲ | 0.06% |
| 2024-09-19 | 2694 | 焼肉坂井ＨＤ | 5,860,800 | 2.44% | 75 | 76 | 75 | 76 | 452,000 | ▲ | 0.14% |
| 2024-09-24 | 2694 | 焼肉坂井ＨＤ | 0 | 0.00% | 75 | 76 | 75 | 76 | 444,600 | ▼ | -2.44% |
| 2024-10-30 | 2694 | 焼肉坂井ＨＤ | 1,237,400 | 0.51% | 70 | 71 | 70 | 70 | 485,900 | ▲ | 0.08% |
| 2024-11-05 | 2694 | 焼肉坂井ＨＤ | 1,527,400 | 0.63% | 70 | 71 | 70 | 70 | 515,700 | ▲ | 0.12% |
| 2024-11-08 | 2694 | 焼肉坂井ＨＤ | 1,737,400 | 0.72% | 71 | 72 | 70 | 72 | 693,400 | ▲ | 0.08% |
| 2024-11-14 | 2694 | 焼肉坂井ＨＤ | 1,989,700 | 0.82% | 71 | 72 | 70 | 70 | 1,223,900 | ▲ | 0.09% |
| 2024-11-19 | 2694 | 焼肉坂井ＨＤ | 2,164,700 | 0.90% | 70 | 71 | 70 | 71 | 465,900 | ▲ | 0.08% |
| 2024-11-25 | 2694 | 焼肉坂井ＨＤ | 2,551,700 | 1.06% | 70 | 71 | 70 | 70 | 911,300 | ▲ | 0.16% |
| 2024-11-29 | 2694 | 焼肉坂井ＨＤ | 2,709,900 | 1.12% | 70 | 71 | 70 | 71 | 624,400 | ▲ | 0.06% |
| 2024-12-05 | 2694 | 焼肉坂井ＨＤ | 2,879,700 | 1.20% | 70 | 71 | 70 | 71 | 478,600 | ▲ | 0.07% |
| 2024-12-10 | 2694 | 焼肉坂井ＨＤ | 3,239,600 | 1.35% | 70 | 71 | 69 | 71 | 1,197,800 | ▲ | 0.15% |
| 2024-12-13 | 2694 | 焼肉坂井ＨＤ | 3,381,900 | 1.40% | 70 | 71 | 69 | 71 | 805,300 | ▲ | 0.04% |
| 2024-12-17 | 2694 | 焼肉坂井ＨＤ | 3,257,200 | 1.35% | 70 | 71 | 69 | 70 | 667,100 | ▼ | -0.04% |
| 2024-10-25 | 3498 | 霞ヶ関Ｃ | 55,500 | 0.56% | 14,820 | 15,070 | 14,420 | 14,490 | 1,087,700 | ▲ | 0.25% |
| 2024-10-28 | 3498 | 霞ヶ関Ｃ | 67,800 | 0.68% | 14,550 | 15,410 | 14,500 | 15,370 | 1,205,600 | ▲ | 0.12% |
| 2024-11-01 | 3498 | 霞ヶ関Ｃ | 69,300 | 0.70% | 14,650 | 14,910 | 14,550 | 14,650 | 426,800 | ▲ | 0.01% |
| 2024-11-08 | 3498 | 霞ヶ関Ｃ | 66,200 | 0.67% | 14,390 | 14,540 | 14,050 | 14,250 | 661,700 | ▼ | -0.02% |
| 2024-11-11 | 3498 | 霞ヶ関Ｃ | 56,200 | 0.56% | 14,250 | 14,450 | 14,080 | 14,150 | 412,900 | ▼ | -0.10% |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 46,200 | 0.46% | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 | ▼ | -0.10% |
| 2024-11-12 | 4270 | ＢｅｅＸ | 11,600 | 0.52% | 2,954 | 2,990 | 2,930 | 2,946 | 3,600 | ▲ | 0.12% |
| 2024-11-20 | 4270 | ＢｅｅＸ | 13,600 | 0.61% | 2,860 | 2,880 | 2,819 | 2,842 | 3,500 | ▲ | 0.08% |
| 2024-11-25 | 4270 | ＢｅｅＸ | 15,700 | 0.70% | 2,830 | 2,890 | 2,830 | 2,885 | 7,100 | ▲ | 0.08% |
| 2024-12-06 | 4270 | ＢｅｅＸ | 18,600 | 0.83% | 2,807 | 2,830 | 2,789 | 2,807 | 9,100 | ▲ | 0.13% |
| 2024-12-13 | 4270 | ＢｅｅＸ | 20,200 | 0.90% | 2,824 | 2,824 | 2,774 | 2,805 | 3,200 | ▲ | 0.07% |
| 2024-12-18 | 4270 | ＢｅｅＸ | 22,300 | 1.00% | 2,817 | 2,870 | 2,811 | 2,841 | 8,300 | ▲ | 0.09% |
| 2024-03-01 | 5527 | プロパテクノ | 57,100 | 1.37% | 1,045 | 1,060 | 1,045 | 1,059 | 5,300 | ▼ | -0.02% |
| 2024-03-06 | 5527 | プロパテクノ | 63,900 | 1.53% | 1,039 | 1,080 | 1,039 | 1,059 | 26,600 | ▲ | 0.15% |
| 2024-03-18 | 5527 | プロパテクノ | 66,600 | 1.60% | 1,058 | 1,069 | 1,045 | 1,062 | 8,500 | ▲ | 0.07% |
| 2024-03-19 | 5527 | プロパテクノ | 73,500 | 1.76% | 1,055 | 1,079 | 1,055 | 1,065 | 27,900 | ▲ | 0.15% |
| 2024-03-21 | 5527 | プロパテクノ | 80,300 | 1.93% | 1,080 | 1,100 | 1,067 | 1,083 | 30,700 | ▲ | 0.16% |
| 2024-03-22 | 5527 | プロパテクノ | 91,900 | 2.21% | 1,085 | 1,120 | 1,073 | 1,111 | 36,500 | ▲ | 0.28% |
| 2024-03-25 | 5527 | プロパテクノ | 95,800 | 2.30% | 1,112 | 1,136 | 1,084 | 1,096 | 43,600 | ▲ | 0.08% |
| 2024-03-28 | 5527 | プロパテクノ | 93,400 | 2.24% | 1,105 | 1,136 | 1,103 | 1,116 | 18,300 | ▼ | -0.05% |
| 2024-03-29 | 5527 | プロパテクノ | 0 | 0.00% | 1,115 | 1,151 | 1,087 | 1,145 | 42,900 | ▼ | -2.24% |
| 2024-09-17 | 6325 | タカキタ | 71,500 | 0.51% | 439 | 439 | 435 | 435 | 8,900 | ▲ | 0.10% |
| 2024-09-25 | 6325 | タカキタ | 0 | 0.00% | 437 | 441 | 436 | 439 | 21,200 | ▼ | -0.51% |
| 2024-08-15 | 6337 | テセック | 30,800 | 0.53% | 1,494 | 1,531 | 1,488 | 1,515 | 68,300 | ▲ | 0.10% |
| 2024-08-16 | 6337 | テセック | 0 | 0.00% | 1,540 | 1,576 | 1,530 | 1,575 | 48,700 | ▼ | -0.53% |
| 2024-06-04 | 6573 | アジャイル | 140,800 | 0.59% | 116 | 117 | 106 | 106 | 2,032,900 | ▲ | 0.18% |
| 2024-06-05 | 6573 | アジャイル | 0 | 0.00% | 106 | 124 | 106 | 111 | 3,529,100 | ▼ | -0.59% |
| 2024-03-04 | 9360 | 鈴与シンワ | 23,300 | 0.77% | 2,058 | 2,150 | 2,030 | 2,129 | 46,700 | ▲ | 0.27% |
| 2024-03-05 | 9360 | 鈴与シンワ | 0 | 0.00% | 2,193 | 2,323 | 2,131 | 2,255 | 36,000 | ▼ | -0.77% |
| 2024-04-10 | 9360 | 鈴与シンワ | 15,700 | 0.52% | 2,472 | 2,915 | 2,421 | 2,666 | 466,800 | ▲ | 0.22% |
| 2024-04-16 | 9360 | 鈴与シンワ | 18,700 | 0.62% | 2,593 | 2,671 | 2,545 | 2,545 | 15,500 | ▲ | 0.09% |
| 2024-04-17 | 9360 | 鈴与シンワ | 26,700 | 0.89% | 2,645 | 2,900 | 2,568 | 2,627 | 340,100 | ▲ | 0.27% |
| 2024-04-18 | 9360 | 鈴与シンワ | 20,600 | 0.68% | 2,577 | 2,730 | 2,492 | 2,604 | 62,000 | ▼ | -0.20% |
| 2024-04-25 | 9360 | 鈴与シンワ | 21,300 | 0.71% | 2,565 | 2,592 | 2,501 | 2,505 | 11,100 | ▲ | 0.02% |
| 2024-05-02 | 9360 | 鈴与シンワ | 20,700 | 0.69% | 2,503 | 2,535 | 2,501 | 2,524 | 12,300 | ▼ | -0.02% |
| 2024-05-07 | 9360 | 鈴与シンワ | 22,200 | 0.74% | 2,528 | 2,564 | 2,455 | 2,460 | 28,700 | ▲ | 0.05% |
| 2024-05-15 | 9360 | 鈴与シンワ | 26,400 | 0.88% | 2,570 | 2,590 | 2,386 | 2,445 | 47,900 | ▲ | 0.14% |
| 2024-05-20 | 9360 | 鈴与シンワ | 27,400 | 0.91% | 2,418 | 2,565 | 2,418 | 2,513 | 31,300 | ▲ | 0.03% |
| 2024-05-23 | 9360 | 鈴与シンワ | 26,000 | 0.86% | 2,475 | 2,475 | 2,396 | 2,445 | 9,700 | ▼ | -0.05% |
| 2024-05-28 | 9360 | 鈴与シンワ | 27,200 | 0.90% | 2,385 | 2,385 | 2,318 | 2,354 | 5,600 | ▲ | 0.04% |
| 2024-06-05 | 9360 | 鈴与シンワ | 30,200 | 1.00% | 2,280 | 2,304 | 2,232 | 2,269 | 10,000 | ▲ | 0.09% |
| 2024-06-12 | 9360 | 鈴与シンワ | 33,400 | 1.11% | 2,263 | 2,321 | 2,263 | 2,321 | 4,300 | ▲ | 0.11% |
| 2024-06-18 | 9360 | 鈴与シンワ | 36,000 | 1.20% | 2,237 | 2,265 | 2,221 | 2,239 | 3,000 | ▲ | 0.08% |
| 2024-06-25 | 9360 | 鈴与シンワ | 0 | 0.00% | 2,400 | 2,458 | 2,400 | 2,439 | 7,900 | ▼ | -1.20% |