6648--かわでん-【電気機器】【配電制御設備】顧客仕様に沿ったカスタム製品
売上高:213340-当期純利益:7440-総資産:224100-時価:16160160----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412252,5392,5392,5152,5151,70015101%99%52%▲▲101%105%106%100%106%
202412262,5152,5502,5152,55060035101%101%35%▲▲▲100%104%104%100%107%
202412272,5512,5582,5512,5555005100%100%83%▲▲▲▲102%105%104%100%107%
202412302,5562,6202,5562,59750042102%102%100%▲▲▲▲▲98%102%100%100%108%
202501062,6472,6502,6022,6029005100%98%180%▲▲▲▲▲▲101%103%102%100%108%
202501072,6122,6452,6122,64530043102%101%33%▲▲▲▲▲▲▲100%102%101%100%110%
202501082,6452,6452,6452,6451000100%100%33%--102%101%102%100%110%
202501092,6252,6752,6252,67520030101%102%200%100%99%103%100%111%
202501102,6972,6992,6972,69950024101%100%250%▲▲100%99%103%100%112%
202501142,7002,7002,6992,6992000100%100%40%--100%100%150%100%112%
202501152,6622,6622,6622,662100-3799%100%50%100%100%149%99%110%
202501172,6632,6632,6632,6631001100%100%100%100%100%150%99%110%
202501202,6632,6632,6632,6632000100%100%200%--100%99%150%99%110%
202501222,6632,6632,6632,6631000100%100%50%--100%99%156%99%110%
202501232,6702,6702,6452,6581,000-5100%100%1000%99%99%155%98%109%
202501242,6872,6872,6582,6581,0000100%99%100%--98%102%160%98%109%
202501272,6082,6082,4692,5535,100-10596%98%510%104%105%165%95%102%
202501282,5272,6782,5272,6393,40086103%104%67%100%101%158%98%106%
202501292,6392,6392,6392,6391000100%100%3%--100%101%158%98%106%
202501302,6392,6502,6392,65020011100%100%200%100%103%160%98%105%
202501312,6042,6132,6042,613200-3799%100%100%100%100%157%97%102%
202502032,6632,6632,6632,66330050102%100%150%98%104%156%99%104%
202502042,6692,6732,6202,620800-4398%98%267%100%123%156%97%103%
202502052,6692,6702,6692,67020050102%100%25%100%149%154%99%105%
202502062,6702,6762,6422,6761,0006100%100%500%▲▲100%149%153%99%105%
202502072,6762,6772,6202,6661,200-10100%100%120%104%150%154%99%104%
202502102,6662,7792,6662,7797,600113104%104%633%100%122%125%100%109%
202502123,2803,2803,2803,2802,300501118%100%30%▲▲100%101%103%100%128%
202502133,9803,9803,9803,9807,000700121%100%304%▲▲▲92%100%98%100%156%
202502144,1854,1953,7703,84565,700-13597%92%939%101%106%103%97%151%
202502173,9454,1903,8754,00019,100155104%101%29%97%98%98%100%157%
202502184,1204,1203,9303,98510,200-15100%97%53%100%102%100%100%156%
202502194,0004,0503,9304,0004,20015100%100%41%104%102%100%100%157%
202502204,0004,2454,0004,17512,400175104%104%295%▲▲100%101%98%100%164%
202502254,0304,0503,9254,0259,700-15096%100%78%101%102%98%96%158%
202502264,0254,0503,9654,0505,60025101%101%58%100%101%95%97%159%
202502274,0504,0704,0154,0601,20010100%100%21%▲▲100%101%96%97%155%
202502284,0104,1003,9754,0053,700-5599%100%308%97%96%92%96%153%
202503034,2104,3004,0754,0755,80070102%97%157%99%96%93%98%156%
202503044,1404,1404,0604,1001,10025101%99%19%▲▲99%97%94%98%157%
202503054,1004,1004,0504,0501,500-5099%99%136%100%98%95%97%155%
202503064,0454,1004,0204,0504,4000100%100%293%--100%98%96%97%155%
202503074,0054,0153,9853,9903,300-6099%100%75%100%97%0%96%150%
202503103,9854,0403,9803,9955,1005100%100%155%100%97%0%96%150%
202503113,9653,9903,9403,9502,700-4599%100%53%99%96%0%95%148%
202503123,9703,9703,9203,9252,000-2599%99%74%▼▼99%98%0%94%141%
202503133,9203,9203,8403,8656,400-6098%99%320%▼▼▼100%100%0%93%118%
202503143,8603,8703,8003,85521,200-10100%100%331%▼▼▼▼99%100%0%92%100%
202503173,8503,8653,8053,8058,200-5099%99%39%▼▼▼▼▼100%101%0%91%100%
202503183,8203,8453,8203,8205,60015100%100%68%99%0%0%91%100%
202503193,8653,8953,8353,8408,40020101%99%150%▲▲100%0%0%92%101%
202503213,8403,8453,8003,84512,4005100%100%148%▲▲▲101%0%0%92%101%
202503243,8303,9103,8303,8555,50010100%101%44%▲▲▲▲%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14067,100049,700017,400
2025-03-07061,600048,200013,400
2025-02-28057,700047,500010,200
2025-02-21056,500046,80009,700
2025-02-1420055,70020042,200013,500
2025-02-07033,800027,80006,000
2025-01-31033,000027,70005,300
2025-01-24032,600027,40005,200
2025-01-17032,500027,40005,100
2025-01-10032,500027,30005,200
2024-12-27033,100027,50005,600
2024-12-20030,300027,40002,900
2024-12-13030,900028,20002,700
2024-12-06030,500027,40003,100
2024-11-29030,300027,30003,000
2024-11-22030,500027,10003,400
2024-11-15030,600027,00003,600
2024-11-08031,400027,40004,000
2024-11-01030,800027,40003,400
2024-10-25030,300027,40002,900
2024-10-18029,800027,40002,400
2024-10-11029,900027,40002,500
2024-10-04030,200027,40002,800
2024-09-27030,600027,40003,200
2024-09-20031,700027,00004,700
2024-09-13031,100027,10004,000
2024-09-06030,700027,20003,500
2024-08-30027,900024,10003,800
2024-08-23029,100024,10005,000
2024-08-16029,100024,10005,000
2024-08-09030,400025,10005,300
2024-08-02034,700027,20007,500
2024-07-26035,300027,30008,000
2024-07-19037,100027,70009,400
2024-07-12038,600027,600011,000
2024-07-05039,900027,600012,300
2024-06-28039,600026,700012,900
2024-06-21042,400027,200015,200
2024-06-14043,500027,100016,400
2024-06-07050,700027,500023,200
2024-05-31051,100027,700023,400
2024-05-24050,900032,000018,900
2024-05-17051,500033,500018,000
2024-05-10051,100032,900018,200
2024-05-02044,700027,400017,300
2024-04-26042,600022,200020,400
2024-04-19039,000021,100017,900
2024-04-12038,800021,300017,500
2024-04-05036,800022,800014,000
2024-03-29035,700020,300015,400
2024-03-22017,70004,400013,300
2024-03-15039,40004,900034,500
2024-03-08044,20006,200038,000
2024-03-01048,80005,800043,000
2024-02-22048,90006,100042,800
2024-02-16050,70006,400044,300
2024-02-09056,30009,400046,900
2024-02-02060,600012,200048,400
2024-01-26062,000011,600050,400
2024-01-19062,500011,700050,800
2024-01-12062,500011,800050,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V5RP3602025-01-31 15:30株式会社かわでん融和実業株式会社訂正報告書(大量保有報告書・変更報告書)
S100V37G3502025-01-21 16:48株式会社かわでん光通信株式会社変更報告書(短期大量譲渡)
S100V3SF3502025-01-17 15:40株式会社かわでん融和実業株式会社大量保有報告書

企業サイト更新情報