[6648]かわでん:【配電制御設備】顧客仕様に沿ったカスタム製品
Yahoo! 【スタンダード/16電気機器】 売上高:242180 当期純利益:19630 総資産:254290 時価:382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 8,400 | 8,500 | 8,270 | 8,410 | 10,600 | -6,900 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20251028 | 8,490 | 8,550 | 8,320 | 8,420 | 19,500 | 8,900 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251029 | 8,700 | 8,800 | 8,020 | 8,090 | 39,900 | 20,400 | 96% | ▼ | 1717 | 0 | 2 | 96% | 9% |
| 20251030 | 9,590 | 9,590 | 9,590 | 9,590 | 7,700 | -32,200 | 119% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251031 | 9,630 | 9,630 | 8,940 | 9,020 | 90,600 | 82,900 | 94% | ▼ | 1717 | 0 | 0 | 94% | 22% |
| 20251104 | 9,030 | 9,450 | 9,030 | 9,400 | 28,100 | -62,500 | 104% | ▲ | 8282 | 0 | 8 | 98% | 27% |
| 20251105 | 9,250 | 9,280 | 8,430 | 9,280 | 48,300 | 20,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 25% |
| 20251106 | 9,390 | 9,390 | 8,980 | 9,120 | 12,600 | -35,700 | 98% | ▼▼ | 2228 | 0 | 0 | 95% | 23% |
| 20251107 | 8,910 | 9,230 | 8,860 | 8,940 | 15,700 | 3,100 | 98% | ▼▼▼ | 7777 | 24 | 5 | 93% | 21% |
| 20251110 | 8,990 | 9,310 | 8,900 | 9,100 | 30,500 | 14,800 | 102% | ▲ | 1111 | 0 | 4 | 95% | 23% |
| 20251111 | 9,700 | 9,790 | 8,780 | 8,950 | 62,700 | 32,200 | 98% | ▼ | 1717 | 0 | 0 | 93% | 21% |
| 20251112 | 8,800 | 9,580 | 8,740 | 9,270 | 35,200 | -27,500 | 104% | ▲ | 8882 | 0 | 1 | 97% | 22% |
| 20251113 | 9,420 | 9,690 | 9,180 | 9,510 | 19,700 | -15,500 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 25% |
| 20251114 | 9,400 | 9,430 | 9,200 | 9,220 | 14,200 | -5,500 | 97% | ▼ | 8288 | 0 | 0 | 96% | 21% |
| 20251117 | 9,250 | 9,590 | 9,210 | 9,590 | 16,800 | 2,600 | 104% | ▲ | 1171 | 51 | 0 | 100% | 22% |
| 20251118 | 9,540 | 9,540 | 9,120 | 9,200 | 19,400 | 2,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 15% |
| 20251119 | 9,140 | 9,270 | 8,810 | 8,920 | 20,800 | 1,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20251120 | 9,370 | 9,590 | 9,280 | 9,540 | 26,900 | 6,100 | 107% | ▲ | 1111 | 0 | 0 | 99% | 18% |
| 20251121 | 9,240 | 9,300 | 8,850 | 9,040 | 23,700 | -3,200 | 95% | ▼ | 8888 | 0 | 0 | 94% | 12% |
| 20251125 | 9,190 | 9,320 | 8,920 | 8,920 | 19,600 | -4,100 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 10% |
| 20251126 | 8,970 | 9,080 | 8,860 | 8,960 | 18,500 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 11% |
| 20251127 | 9,000 | 9,220 | 8,950 | 9,130 | 17,400 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 128,500 | 0 | 97,400 | 0 | 31,100 | 0 |
| 2025-11-14 | 131,400 | 0 | 97,800 | 0 | 33,600 | 0 |
| 2025-11-07 | 135,700 | 0 | 101,000 | 0 | 34,700 | 0 |
| 2025-10-31 | 141,700 | 200 | 101,600 | 200 | 40,100 | 0 |