[6648]かわでん:【配電制御設備】顧客仕様に沿ったカスタム製品

Yahoo! 【スタンダード/16電気機器】 売上高:242180 当期純利益:19630 総資産:254290 時価:322億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509107,1407,1907,0307,1203,700-4,500100%▼▼▼88880492%17%
202509097,2807,4707,1007,1408,20070099%▼▼11170892%18%
202509117,2707,3907,1807,3108,1004,400103%11110694%12%
202509177,5107,5107,3107,3605,600-2,60098%88880895%8%
202509127,3107,6707,2407,41010,9002,800101%▲▲11110595%9%
202509167,5607,6407,4207,5408,200-2,700102%▲▲▲82220997%11%
202509187,5107,9007,5107,56018,50012,900103%11410797%11%
202510018,0308,0307,5707,6009,3002,60096%▼▼77770093%12%
202510077,9008,1507,6207,62014,500-1,70098%22280093%7%
202509247,7907,7907,4607,63011,400-3,50097%▼▼88880097%12%
202510037,6207,7207,5607,6306,0001,200100%74770094%7%
202510027,7007,7807,5607,6604,800-4,500101%88820094%12%
202510107,9108,0507,6507,70013,3003,90097%17170094%5%
202509267,8708,0207,7507,77010,500-16,20099%88580099%14%
202510087,6007,8607,5907,7907,700-6,800102%88820095%9%
202510067,8007,9007,4207,80016,20010,200102%17110096%10%
202509227,9507,9807,7207,84014,9003,40099%11170099%15%
202509257,8708,1907,8107,87026,70015,300103%111100100%16%
202509308,1008,1907,8207,8806,700-4,50097%82280097%16%
202509197,7107,9407,6907,88011,500-7,000104%▲▲222206100%16%
202510097,8008,0307,7907,9509,4001,700102%▲▲11110097%12%
202509297,6108,2007,5108,16011,200700105%177101100%20%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12123,100092,700030,4000
        2025-09-19121,900092,400029,5000
        2025-09-26122,000091,800030,2000
        2025-10-03122,300092,000030,3000

          EDINET

          日付docID提出者タイトル
          2025-01-17 15:40S100V3SF融和実業株式会社大量保有報告書
          2025-01-21 16:48S100V37G光通信株式会社変更報告書(短期大量譲渡)
          2025-01-31 15:30S100V5RP融和実業株式会社訂正報告書(大量保有報告書・変更報告書)