[6648]かわでん:【配電制御設備】顧客仕様に沿ったカスタム製品
Yahoo!
【スタンダード/16電気機器】
売上高:242180
当期純利益:19630
総資産:254290
時価:322億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250910 | 7,140 | 7,190 | 7,030 | 7,120 | 3,700 | -4,500 | 100% | ▼▼▼ | 8888 | 0 | 4 | 92% | 17% |
20250909 | 7,280 | 7,470 | 7,100 | 7,140 | 8,200 | 700 | 99% | ▼▼ | 1117 | 0 | 8 | 92% | 18% |
20251007 | 7,900 | 8,150 | 7,620 | 7,620 | 14,500 | -1,700 | 98% | ▼ | 2228 | 0 | 0 | 93% | 7% |
20251001 | 8,030 | 8,030 | 7,570 | 7,600 | 9,300 | 2,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 12% |
20251010 | 7,910 | 8,050 | 7,650 | 7,700 | 13,300 | 3,900 | 97% | ▼ | 1717 | 0 | 0 | 94% | 5% |
20251003 | 7,620 | 7,720 | 7,560 | 7,630 | 6,000 | 1,200 | 100% | ▼ | 7477 | 0 | 0 | 94% | 7% |
20251002 | 7,700 | 7,780 | 7,560 | 7,660 | 4,800 | -4,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 12% |
20250911 | 7,270 | 7,390 | 7,180 | 7,310 | 8,100 | 4,400 | 103% | ▲ | 1111 | 0 | 6 | 94% | 12% |
20250917 | 7,510 | 7,510 | 7,310 | 7,360 | 5,600 | -2,600 | 98% | ▼ | 8888 | 0 | 8 | 95% | 8% |
20250912 | 7,310 | 7,670 | 7,240 | 7,410 | 10,900 | 2,800 | 101% | ▲▲ | 1111 | 0 | 5 | 95% | 9% |
20251008 | 7,600 | 7,860 | 7,590 | 7,790 | 7,700 | -6,800 | 102% | ▲ | 8882 | 0 | 0 | 95% | 9% |
20251006 | 7,800 | 7,900 | 7,420 | 7,800 | 16,200 | 10,200 | 102% | ▲ | 1711 | 0 | 0 | 96% | 10% |
20250924 | 7,790 | 7,790 | 7,460 | 7,630 | 11,400 | -3,500 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
20250930 | 8,100 | 8,190 | 7,820 | 7,880 | 6,700 | -4,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 16% |
20250918 | 7,510 | 7,900 | 7,510 | 7,560 | 18,500 | 12,900 | 103% | ▲ | 1141 | 0 | 7 | 97% | 11% |
20250916 | 7,560 | 7,640 | 7,420 | 7,540 | 8,200 | -2,700 | 102% | ▲▲▲ | 8222 | 0 | 9 | 97% | 11% |
20251009 | 7,800 | 8,030 | 7,790 | 7,950 | 9,400 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 12% |
20250922 | 7,950 | 7,980 | 7,720 | 7,840 | 14,900 | 3,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
20250926 | 7,870 | 8,020 | 7,750 | 7,770 | 10,500 | -16,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 14% |
20250919 | 7,710 | 7,940 | 7,690 | 7,880 | 11,500 | -7,000 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 16% |
20250925 | 7,870 | 8,190 | 7,810 | 7,870 | 26,700 | 15,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
20250929 | 7,610 | 8,200 | 7,510 | 8,160 | 11,200 | 700 | 105% | ▲ | 1771 | 0 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 123,100 | 0 | 92,700 | 0 | 30,400 | 0 |
2025-09-19 | 121,900 | 0 | 92,400 | 0 | 29,500 | 0 |
2025-09-26 | 122,000 | 0 | 91,800 | 0 | 30,200 | 0 |
2025-10-03 | 122,300 | 0 | 92,000 | 0 | 30,300 | 0 |
EDINET