[6648]かわでん:【配電制御設備】顧客仕様に沿ったカスタム製品
Yahoo!
【スタンダード/電気機器】
売上高:242180
当期純利益:19630
総資産:254290
時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 4,450 | 4,450 | 4,360 | 4,440 | 5,500 | -900 | 100% | ▲▲ | 8222 | 0 | 5 | 97% | 2% |
| 20250730 | 4,440 | 4,440 | 4,335 | 4,415 | 4,300 | -1,200 | 99% | ▼ | 8888 | 0 | 4 | 97% | 2% |
| 20250728 | 4,400 | 4,470 | 4,355 | 4,430 | 6,400 | -2,200 | 101% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20250731 | 4,430 | 4,500 | 4,430 | 4,490 | 5,600 | 1,300 | 102% | ▲ | 1171 | 0 | 3 | 98% | 3% |
| 20250801 | 4,430 | 4,610 | 4,430 | 4,595 | 5,200 | -400 | 102% | ▲▲ | 2552 | 0 | 2 | 100% | 6% |
| 20250805 | 4,690 | 4,745 | 4,685 | 4,685 | 6,200 | 4,200 | 99% | ▼ | 1117 | 0 | 3 | 99% | 8% |
| 20250804 | 4,595 | 4,725 | 4,595 | 4,725 | 2,000 | -3,200 | 103% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250806 | 4,730 | 4,785 | 4,655 | 4,760 | 7,500 | 1,300 | 102% | ▲ | 1711 | 0 | 2 | 100% | 10% |
| 20250807 | 4,810 | 5,100 | 4,810 | 5,040 | 13,100 | 5,600 | 106% | ▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250808 | 5,940 | 6,040 | 5,890 | 6,040 | 19,100 | 6,000 | 120% | ▲▲▲ | 1111 | 41 | 2 | 100% | 38% |
| 20250814 | 6,450 | 6,450 | 6,060 | 6,060 | 11,900 | -25,800 | 97% | ▼▼ | 8228 | 0 | 3 | 95% | 38% |
| 20250813 | 5,980 | 6,500 | 5,980 | 6,270 | 37,700 | -53,500 | 98% | ▼ | 8288 | 0 | 3 | 98% | 43% |
| 20250812 | 6,140 | 6,770 | 5,850 | 6,380 | 91,200 | 72,100 | 106% | ▲▲▲▲ | 1711 | 10 | 4 | 100% | 46% |
| 20250815 | 6,060 | 6,550 | 6,060 | 6,540 | 20,200 | 8,300 | 108% | ▲ | 1471 | 0 | 1 | 100% | 49% |
| 20250828 | 7,040 | 7,130 | 6,870 | 7,050 | 6,200 | -600 | 100% | ▲ | 8882 | 0 | 0 | 91% | 57% |
| 20250827 | 7,440 | 7,530 | 7,020 | 7,040 | 6,800 | 1,300 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 59% |
| 20250819 | 7,400 | 7,490 | 7,180 | 7,230 | 18,300 | -16,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 65% |
| 20250818 | 6,600 | 7,400 | 6,600 | 7,330 | 35,100 | 14,900 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 67% |
| 20250821 | 7,520 | 7,560 | 7,210 | 7,360 | 11,800 | -9,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 68% |
| 20250826 | 7,480 | 7,690 | 7,430 | 7,440 | 5,500 | -6,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 69% |
| 20250820 | 7,080 | 7,550 | 7,080 | 7,450 | 20,900 | 2,600 | 103% | ▲ | 1771 | 0 | 1 | 100% | 70% |
| 20250822 | 7,210 | 7,500 | 7,210 | 7,470 | 7,700 | -4,100 | 101% | ▲ | 8582 | 0 | 2 | 100% | 70% |
| 20250825 | 7,550 | 7,760 | 7,500 | 7,760 | 12,200 | 4,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 76% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 103,100 | 0 | 92,200 | 0 | 10,900 | 0 |
| 2025-08-08 | 111,800 | 3,100 | 98,500 | 3,100 | 13,300 | 0 |
| 2025-08-15 | 133,400 | 0 | 110,700 | 0 | 22,700 | 0 |
| 2025-08-22 | 127,400 | 0 | 99,100 | 0 | 28,300 | 0 |
EDINET