| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,500 | 1,500 | 1,467 | 1,493 | 3,800 | -7 | 100% | 100% | 950% | ▼ | 100% | 101% | 90% | 99% | 101% |
| 20240726 | 1,473 | 1,552 | 1,465 | 1,470 | 5,300 | -23 | 98% | 100% | 139% | ▼▼ | 100% | 98% | 91% | 97% | 100% |
| 20240729 | 1,470 | 1,488 | 1,470 | 1,473 | 1,400 | 3 | 100% | 100% | 26% | ▲ | 100% | 90% | 90% | 97% | 100% |
| 20240730 | 1,480 | 1,480 | 1,480 | 1,480 | 100 | 7 | 100% | 100% | 7% | ▲▲ | 101% | 72% | 90% | 98% | 101% |
| 20240731 | 1,473 | 1,496 | 1,430 | 1,482 | 2,100 | 2 | 100% | 101% | 2100% | ▲▲▲ | 99% | 76% | 94% | 98% | 101% |
| 20240801 | 1,453 | 1,453 | 1,422 | 1,440 | 2,700 | -42 | 97% | 99% | 129% | ▼ | 95% | 84% | 100% | 95% | 100% |
| 20240802 | 1,411 | 1,411 | 1,312 | 1,335 | 10,700 | -105 | 93% | 95% | 396% | ▼▼ | 85% | 97% | 117% | 88% | 100% |
| 20240805 | 1,218 | 1,227 | 1,035 | 1,035 | 28,400 | -300 | 78% | 85% | 265% | ▼▼▼ | 97% | 116% | 131% | 68% | 100% |
| 20240806 | 1,086 | 1,125 | 1,035 | 1,057 | 37,500 | 22 | 102% | 97% | 132% | ▲ | 106% | 128% | 137% | 70% | 102% |
| 20240807 | 1,039 | 1,135 | 1,039 | 1,100 | 28,900 | 43 | 104% | 106% | 77% | ▲▲ | 109% | 123% | 131% | 73% | 106% |
| 20240808 | 1,083 | 1,181 | 1,083 | 1,181 | 9,000 | 81 | 107% | 109% | 31% | ▲▲▲ | 100% | 110% | 120% | 78% | 114% |
| 20240809 | 1,189 | 1,275 | 1,160 | 1,187 | 7,200 | 6 | 101% | 100% | 80% | ▲▲▲▲ | 98% | 102% | 111% | 78% | 115% |
| 20240813 | 1,277 | 1,277 | 1,173 | 1,255 | 5,000 | 68 | 106% | 98% | 69% | ▲▲▲▲▲ | 104% | 102% | 112% | 83% | 121% |
| 20240814 | 1,276 | 1,331 | 1,269 | 1,331 | 6,400 | 76 | 106% | 104% | 128% | ▲▲▲▲▲▲ | 100% | 100% | 109% | 88% | 129% |
| 20240815 | 1,300 | 1,300 | 1,270 | 1,297 | 6,100 | -34 | 97% | 100% | 95% | ▼ | 98% | 99% | 107% | 86% | 125% |
| 20240816 | 1,324 | 1,328 | 1,297 | 1,303 | 2,300 | 6 | 100% | 98% | 38% | ▲ | 99% | 100% | 108% | 87% | 126% |
| 20240819 | 1,315 | 1,320 | 1,250 | 1,300 | 7,600 | -3 | 100% | 99% | 330% | ▼ | 98% | 97% | 106% | 87% | 126% |
| 20240820 | 1,329 | 1,329 | 1,297 | 1,298 | 2,700 | -2 | 100% | 98% | 36% | ▼▼ | 100% | 100% | 109% | 87% | 125% |
| 20240821 | 1,291 | 1,308 | 1,284 | 1,297 | 5,500 | -1 | 100% | 100% | 204% | ▼▼▼ | 101% | 102% | 107% | 86% | 125% |
| 20240823 | 1,296 | 1,310 | 1,295 | 1,310 | 500 | 13 | 101% | 101% | 9% | ▲ | 99% | 105% | 106% | 88% | 127% |
| 20240826 | 1,295 | 1,303 | 1,272 | 1,287 | 5,500 | -23 | 98% | 99% | 1100% | ▼ | 100% | 110% | 107% | 87% | 124% |
| 20240827 | 1,287 | 1,290 | 1,285 | 1,285 | 1,000 | -2 | 100% | 100% | 18% | ▼▼ | 100% | 111% | 107% | 87% | 124% |
| 20240828 | 1,285 | 1,301 | 1,273 | 1,281 | 5,000 | -4 | 100% | 100% | 500% | ▼▼▼ | 102% | 111% | 107% | 86% | 124% |
| 20240829 | 1,287 | 1,323 | 1,287 | 1,319 | 4,100 | 38 | 103% | 102% | 82% | ▲ | 102% | 106% | 103% | 89% | 127% |
| 20240830 | 1,338 | 1,370 | 1,320 | 1,363 | 4,200 | 44 | 103% | 102% | 102% | ▲▲ | 99% | 99% | 97% | 95% | 132% |
| 20240902 | 1,423 | 1,423 | 1,391 | 1,411 | 5,700 | 48 | 104% | 99% | 136% | ▲▲▲ | 100% | 98% | 97% | 100% | 136% |
| 20240903 | 1,416 | 1,440 | 1,401 | 1,423 | 4,200 | 12 | 101% | 100% | 74% | ▲▲▲▲ | 100% | 96% | 98% | 100% | 137% |
| 20240904 | 1,400 | 1,436 | 1,380 | 1,400 | 6,700 | -23 | 98% | 100% | 160% | ▼ | 102% | 98% | 100% | 98% | 132% |
| 20240905 | 1,383 | 1,449 | 1,382 | 1,412 | 3,300 | 12 | 101% | 102% | 49% | ▲ | 99% | 97% | 98% | 99% | 128% |
| 20240906 | 1,402 | 1,407 | 1,380 | 1,383 | 2,400 | -29 | 98% | 99% | 73% | ▼ | 103% | 103% | 105% | 97% | 117% |
| 20240909 | 1,312 | 1,349 | 1,312 | 1,349 | 7,600 | -34 | 98% | 103% | 317% | ▼▼ | 99% | 97% | 101% | 95% | 114% |
| 20240910 | 1,360 | 1,413 | 1,349 | 1,350 | 6,600 | 1 | 100% | 99% | 87% | ▲ | 100% | 98% | 100% | 95% | 108% |
| 20240911 | 1,351 | 1,355 | 1,340 | 1,355 | 1,000 | 5 | 100% | 100% | 15% | ▲▲ | 100% | 100% | 98% | 95% | 106% |
| 20240912 | 1,355 | 1,360 | 1,333 | 1,355 | 6,300 | 0 | 100% | 100% | 630% | -- | 98% | 102% | 98% | 95% | 106% |
| 20240913 | 1,354 | 1,360 | 1,324 | 1,324 | 4,600 | -31 | 98% | 98% | 73% | ▼ | 100% | 104% | 99% | 93% | 103% |
| 20240917 | 1,324 | 1,327 | 1,324 | 1,325 | 4,700 | 1 | 100% | 100% | 102% | ▲ | 100% | 104% | 99% | 93% | 103% |
| 20240918 | 1,326 | 1,356 | 1,324 | 1,324 | 7,800 | -1 | 100% | 100% | 166% | ▼ | 103% | 104% | 98% | 93% | 103% |
| 20240919 | 1,326 | 1,360 | 1,326 | 1,360 | 4,900 | 36 | 103% | 103% | 63% | ▲ | 99% | 99% | 96% | 96% | 106% |
| 20240920 | 1,385 | 1,398 | 1,370 | 1,378 | 2,700 | 18 | 101% | 99% | 55% | ▲▲ | 99% | 98% | 96% | 97% | 108% |
| 20240924 | 1,382 | 1,382 | 1,340 | 1,371 | 5,300 | -7 | 99% | 99% | 196% | ▼ | 100% | 97% | 97% | 96% | 107% |
| 20240925 | 1,371 | 1,383 | 1,350 | 1,373 | 2,400 | 2 | 100% | 100% | 45% | ▲ | 100% | 96% | 97% | 96% | 107% |
| 20240926 | 1,373 | 1,384 | 1,354 | 1,375 | 2,500 | 2 | 100% | 100% | 104% | ▲▲ | 100% | 97% | 98% | 97% | 107% |
| 20240927 | 1,353 | 1,379 | 1,349 | 1,353 | 7,300 | -22 | 98% | 100% | 292% | ▼ | 98% | 97% | 98% | 95% | 103% |
| 20240930 | 1,350 | 1,351 | 1,320 | 1,328 | 1,900 | -25 | 98% | 98% | 26% | ▼▼ | 100% | 98% | 100% | 93% | 100% |
| 20241001 | 1,326 | 1,356 | 1,322 | 1,323 | 8,600 | -5 | 100% | 100% | 453% | ▼▼▼ | 98% | 98% | 100% | 93% | 100% |
| 20241002 | 1,323 | 1,330 | 1,291 | 1,291 | 5,300 | -32 | 98% | 98% | 62% | ▼▼▼▼ | 101% | 100% | 102% | 91% | 100% |
| 20241003 | 1,298 | 1,340 | 1,298 | 1,310 | 5,500 | 19 | 101% | 101% | 104% | ▲ | 98% | 98% | 101% | 93% | 101% |
| 20241004 | 1,319 | 1,324 | 1,295 | 1,296 | 1,700 | -14 | 99% | 98% | 31% | ▼ | 97% | 97% | 98% | 92% | 100% |
| 20241007 | 1,323 | 1,323 | 1,278 | 1,278 | 7,200 | -18 | 99% | 97% | 424% | ▼▼ | 101% | 102% | 0% | 92% | 100% |
| 20241008 | 1,278 | 1,290 | 1,250 | 1,290 | 10,200 | 12 | 101% | 101% | 142% | ▲ | 100% | 101% | 0% | 94% | 101% |
| 20241009 | 1,290 | 1,300 | 1,270 | 1,295 | 1,300 | 5 | 100% | 100% | 13% | ▲▲ | 98% | 100% | 0% | 94% | 101% |
| 20241010 | 1,298 | 1,298 | 1,262 | 1,266 | 24,900 | -29 | 98% | 98% | 1915% | ▼ | 101% | 102% | 0% | 92% | 100% |
| 20241011 | 1,267 | 1,290 | 1,260 | 1,281 | 7,800 | 15 | 101% | 101% | 31% | ▲ | 101% | 103% | 0% | 93% | 101% |
| 20241015 | 1,290 | 1,304 | 1,271 | 1,299 | 3,600 | 18 | 101% | 101% | 46% | ▲▲ | 97% | 102% | 0% | 94% | 103% |
| 20241016 | 1,296 | 1,296 | 1,260 | 1,263 | 3,700 | -36 | 97% | 97% | 103% | ▼ | 102% | 102% | 0% | 92% | 100% |
| 20241017 | 1,270 | 1,337 | 1,270 | 1,294 | 5,900 | 31 | 102% | 102% | 159% | ▲ | 100% | 0% | 0% | 94% | 102% |
| 20241018 | 1,299 | 1,324 | 1,276 | 1,298 | 3,300 | 4 | 100% | 100% | 56% | ▲▲ | 103% | 0% | 0% | 94% | 103% |
| 20241021 | 1,288 | 1,349 | 1,286 | 1,327 | 6,900 | 29 | 102% | 103% | 209% | ▲▲▲ | 98% | 0% | 0% | 96% | 105% |
| 20241022 | 1,322 | 1,322 | 1,275 | 1,294 | 5,300 | -33 | 98% | 98% | 77% | ▼ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 144,500 | 0 | 99,800 | 0 | 44,700 |
| 2024-10-11 | 0 | 149,100 | 0 | 103,600 | 0 | 45,500 |
| 2024-10-04 | 0 | 152,000 | 0 | 107,000 | 0 | 45,000 |
| 2024-09-27 | 0 | 152,600 | 0 | 106,900 | 0 | 45,700 |
| 2024-09-20 | 0 | 149,400 | 0 | 104,800 | 0 | 44,600 |
| 2024-09-13 | 0 | 149,600 | 0 | 104,500 | 0 | 45,100 |
| 2024-09-06 | 0 | 144,700 | 0 | 99,900 | 0 | 44,800 |
| 2024-08-30 | 0 | 145,200 | 0 | 98,500 | 0 | 46,700 |
| 2024-08-23 | 0 | 144,800 | 0 | 97,900 | 0 | 46,900 |
| 2024-08-16 | 0 | 145,200 | 0 | 98,700 | 0 | 46,500 |
| 2024-08-09 | 0 | 144,500 | 0 | 97,700 | 0 | 46,800 |
| 2024-08-02 | 0 | 153,700 | 0 | 107,800 | 0 | 45,900 |
| 2024-07-26 | 200 | 157,500 | 200 | 110,100 | 0 | 47,400 |
| 2024-07-19 | 0 | 158,300 | 0 | 111,100 | 0 | 47,200 |
| 2024-07-12 | 0 | 160,400 | 0 | 110,800 | 0 | 49,600 |
| 2024-07-05 | 0 | 159,000 | 0 | 108,500 | 0 | 50,500 |
| 2024-06-28 | 0 | 159,700 | 0 | 107,600 | 0 | 52,100 |
| 2024-06-21 | 0 | 156,600 | 0 | 106,700 | 0 | 49,900 |
| 2024-06-14 | 0 | 158,000 | 0 | 107,800 | 0 | 50,200 |
| 2024-06-07 | 0 | 146,200 | 0 | 105,400 | 0 | 40,800 |
| 2024-05-31 | 0 | 147,400 | 0 | 106,000 | 0 | 41,400 |
| 2024-05-24 | 0 | 152,600 | 0 | 110,400 | 0 | 42,200 |
| 2024-05-17 | 0 | 153,900 | 0 | 111,400 | 0 | 42,500 |
| 2024-05-10 | 0 | 163,200 | 0 | 116,100 | 0 | 47,100 |
| 2024-05-02 | 0 | 163,000 | 0 | 115,500 | 0 | 47,500 |
| 2024-04-26 | 0 | 161,200 | 0 | 113,900 | 0 | 47,300 |
| 2024-04-19 | 0 | 159,700 | 0 | 112,500 | 0 | 47,200 |
| 2024-04-12 | 0 | 156,800 | 0 | 112,700 | 0 | 44,100 |
| 2024-04-05 | 0 | 153,900 | 0 | 111,500 | 0 | 42,400 |
| 2024-03-29 | 0 | 154,900 | 0 | 113,000 | 0 | 41,900 |
| 2024-03-22 | 0 | 159,600 | 0 | 112,100 | 0 | 47,500 |
| 2024-03-15 | 0 | 146,800 | 0 | 95,600 | 0 | 51,200 |
| 2024-03-08 | 0 | 149,400 | 0 | 95,900 | 0 | 53,500 |
| 2024-03-01 | 0 | 149,200 | 0 | 87,900 | 0 | 61,300 |
| 2024-02-22 | 0 | 133,500 | 0 | 80,300 | 0 | 53,200 |
| 2024-02-16 | 0 | 135,600 | 0 | 78,500 | 0 | 57,100 |
| 2024-02-09 | 0 | 143,100 | 0 | 78,200 | 0 | 64,900 |
| 2024-02-02 | 0 | 133,500 | 0 | 77,300 | 0 | 56,200 |
| 2024-01-26 | 0 | 135,600 | 0 | 75,800 | 0 | 59,800 |
| 2024-01-19 | 0 | 135,400 | 0 | 75,200 | 0 | 60,200 |
| 2024-01-12 | 0 | 136,900 | 0 | 77,300 | 0 | 59,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 16:30 | Ｇ－アイキューブド | 事業計画及び成長可能性に関する説明資料 |
| 20240925 | 16:30 | Ｇ－アイキューブド | 支配株主等に関する事項について |
| 20240821 | 16:00 | Ｇ－アイキューブド | 役員人事に関するお知らせ |
| 20240814 | 16:00 | Ｇ－アイキューブド | 2024年６月期 決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | Ｇ－アイキューブド | 2024年６月期 通期決算説明資料 |
| 20240814 | 16:00 | Ｇ－アイキューブド | 剰余金の配当に関するお知らせ |
| 20240612 | 16:30 | Ｇ－アイキューブド | 募集新株予約権（無償ストック・オプション）の内容確定に関するお知らせ |
| 20240515 | 11:00 | Ｇ－アイキューブド | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240514 | 16:30 | Ｇ－アイキューブド | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240514 | 16:30 | Ｇ－アイキューブド | 配当予想の修正（増配）に関するお知らせ |
| 20240514 | 16:30 | Ｇ－アイキューブド | 募集新株予約権（無償ストック・オプション）の発行に関するお知らせ |
| 20240514 | 16:30 | Ｇ－アイキューブド | 2024年６月期第３四半期決算短信〔日本基準〕(連結) |
| 20240514 | 16:30 | Ｇ－アイキューブド | 2024年６月期第３四半期決算補足説明資料 |
| 20240213 | 16:00 | Ｇ－アイキューブド | 2024年６月期第２四半期決算短信〔日本基準〕(連結) |
| 20240213 | 16:00 | Ｇ－アイキューブド | 2024年６月期第２四半期決算説明資料 |
| 20240118 | 17:00 | Ｇ－アイキューブド | 募集新株予約権（無償ストック・オプション）の内容確定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4495 | 1 | CLOMO MDM - モバイル管理のスタンダード | 株式会社アイキューブドシステムズ | 2024-10-22 22:21:51 |
| 4495 | 2 | その他 - IR情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:25 |
| 4495 | 2 | IRカレンダー - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:24 |
| 4495 | 2 | 株式・株主情報 - IR情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:20 |
| 4495 | 2 | 電子公告 - IR情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:19 |
| 4495 | 2 | 株主総会関連情報 - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:18 |
| 4495 | 2 | 適時開示情報 - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:17 |
| 4495 | 2 | 有価証券報告書 - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:15 |
| 4495 | 2 | 決算説明会資料 - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:14 |
| 4495 | 2 | 決算短信 - IR 情報 | 株式会社アイキューブドシステムズ | 2024-06-18 13:37:13 |