4270--BeeX-【情報・通信業】【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
売上高:77000-当期純利益:4400-総資産:42810-時価:5824002----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6252,6252,5092,5737,100-3099%98%44%▼▼▼▼▼▼▼▼100%104%106%88%100%
202503112,5402,5902,4802,54024,700-3399%100%348%▼▼▼▼▼▼▼▼▼102%104%106%87%100%
202503122,5422,5892,5422,5898,00049102%102%32%99%102%102%89%102%
202503132,5892,6012,5612,5713,500-1899%99%44%102%103%103%88%101%
202503142,5602,6142,5602,6001,80029101%102%51%100%100%100%89%102%
202503172,6452,6752,6172,6354,70035101%100%261%▲▲100%100%99%91%104%
202503182,6352,6422,6202,6412,7006100%100%57%▲▲▲100%100%98%92%104%
202503192,6412,6472,6302,631700-10100%100%26%100%102%99%92%104%
202503212,6212,6352,5952,6283,400-3100%100%486%▼▼100%102%99%93%103%
202503242,6282,6382,5882,6384,50010100%100%132%100%100%99%94%104%
202503252,6342,6462,5982,6379,200-1100%100%204%101%100%99%95%104%
202503262,6222,6432,6222,6431,7006100%101%18%103%101%100%95%104%
202503272,6122,6832,6122,6831,00040102%103%59%▲▲100%99%98%96%106%
202503282,6412,6822,6352,6357,600-4898%100%760%98%96%91%96%104%
202503312,6422,6422,5812,6008,000-3599%98%105%▼▼101%92%93%94%102%
202504012,6002,6322,6002,6321,60032101%101%20%100%86%93%98%104%
202504022,6022,6332,6022,6033,600-2999%100%225%101%89%96%97%102%
202504032,5032,5592,4892,52513,800-7897%101%383%▼▼97%97%98%94%100%
202504042,4672,4712,3012,39935,400-12695%97%257%▼▼▼102%118%109%89%100%
202504082,2082,3342,2082,2479,400-15294%102%27%▼▼▼▼98%119%111%84%100%
202504092,1872,1992,1382,15133,200-9696%98%353%▼▼▼▼▼96%102%105%80%100%
202504102,3302,3302,2322,23213,60081104%96%41%110%106%113%83%104%
202504112,1822,4052,1822,39429,300162107%110%215%▲▲105%95%101%89%111%
202504142,4692,6612,4422,60059,200206109%105%202%▲▲▲100%100%105%97%121%
202504152,3822,4002,3372,37144,900-22991%100%76%98%101%106%88%110%
202504162,3572,3702,3012,30514,000-6697%98%31%▼▼101%103%109%86%107%
202504172,3002,3432,3002,31210,7007100%101%76%102%104%108%86%107%
202504182,3122,3722,3122,3499,90037102%102%93%▲▲101%102%106%88%109%
202504212,3662,4102,3662,3797,70030101%101%78%▲▲▲101%102%106%89%111%
202504222,3502,3952,3502,3684,200-11100%101%55%99%101%105%88%110%
202504232,3802,4132,3582,3686,4000100%99%152%--101%101%105%88%110%
202504242,3752,4492,3752,4108,80042102%101%138%98%97%103%90%112%
202504252,4342,4402,3692,3884,900-2299%98%56%101%99%105%91%111%
202504282,3902,5392,3902,40636,60018101%101%747%100%99%104%91%112%
202504302,4062,4622,3572,4026,500-4100%100%18%99%101%105%91%112%
202505012,4022,4022,3702,3723,800-3099%99%58%▼▼99%104%109%91%110%
202505022,3652,3782,3402,3459,600-2799%99%253%▼▼▼101%106%111%90%109%
202505072,3452,3812,3452,3667,10021101%101%74%101%106%111%91%110%
202505082,3582,3992,3582,3884,20022101%101%59%▲▲102%104%110%92%111%
202505092,3972,4592,3972,4355,30047102%102%126%▲▲▲100%101%108%94%113%
202505122,4582,7002,4002,46868,50033101%100%1292%▲▲▲▲100%99%107%95%111%
202505132,4862,5352,4862,4886,10020101%100%9%▲▲▲▲▲100%99%106%96%108%
202505142,4902,5152,4582,5005,30012100%100%87%▲▲▲▲▲▲100%99%107%96%108%
202505152,4822,6192,4282,47131,900-2999%100%602%100%100%108%99%107%
202505162,4552,4852,4552,4652,500-6100%100%8%▼▼101%101%110%99%107%
202505192,4152,4902,4082,4429,300-2399%101%372%▼▼▼102%101%109%98%106%
202505202,4202,4692,4062,4599,90017101%102%106%100%103%109%98%105%
202505212,4392,4682,4392,4472,300-12100%100%23%100%103%109%98%104%
202505222,4322,4782,4322,4353,900-12100%100%170%▼▼100%103%107%97%104%
202505232,4412,4582,4372,4372,4002100%100%62%101%103%0%97%104%
202505262,4372,4752,4372,4512,50014101%101%104%▲▲102%105%0%98%105%
202505272,4592,5322,4592,50014,00049102%102%560%▲▲▲100%104%0%100%107%
202505282,5002,5442,5002,5031,8003100%100%13%▲▲▲▲100%103%0%100%107%
202505292,5192,5572,4862,5107,0007100%100%389%▲▲▲▲▲101%106%0%100%107%
202505302,4992,5132,4992,5131,7003100%101%24%▲▲▲▲▲▲102%105%0%100%107%
202506022,5152,5832,5152,5754,60062102%102%271%▲▲▲▲▲▲▲101%102%0%100%110%
202506032,5792,6482,5792,6069,00031101%101%196%▲▲▲▲▲▲▲▲100%0%0%100%110%
202506042,6062,6282,6002,6061,5000100%100%17%--102%0%0%100%109%
202506052,6062,6492,6062,6482,80042102%102%187%99%0%0%100%109%
202506062,6372,6372,5762,6184,900-3099%99%175%%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300156,400074,100082,300
2025-05-230163,700074,800088,900
2025-05-160163,600074,200089,400
2025-05-090166,800069,900096,900
2025-05-020170,000071,700098,300
2025-04-250163,000066,100096,900
2025-04-180165,000066,000099,000
2025-04-110153,600065,300088,300
2025-04-040156,200062,100094,100
2025-03-280142,300050,800091,500
2025-03-210142,100051,600090,500
2025-03-140138,700050,100088,600
2025-03-070137,100049,000088,100
2025-02-280105,300040,200065,100
2025-02-210105,000038,500066,500
2025-02-140105,400038,400067,000
2025-02-070109,000039,500069,500
2025-01-310123,800043,300080,500
2025-01-240128,200042,800085,400
2025-01-170129,500042,100087,400
2025-01-100121,500039,700081,800
2024-12-270111,200040,400070,800
2024-12-200110,200040,100070,100
2024-12-130112,100041,200070,900
2024-12-060114,600044,400070,200
2024-11-290106,900047,900059,000
2024-11-220102,500048,500054,000
2024-11-15098,400049,100049,300
2024-11-08087,900046,900041,000
2024-11-01083,100044,600038,500
2024-10-25083,300044,000039,300
2024-10-18083,300047,200036,100
2024-10-11081,700049,500032,200
2024-10-04085,000049,100035,900
2024-09-27090,200054,200036,000
2024-09-20088,200051,400036,800
2024-09-13093,600054,000039,600
2024-09-06090,400055,300035,100
2024-08-30084,700052,300032,400
2024-08-23084,800051,400033,400
2024-08-16084,400050,100034,300
2024-08-09089,800053,000036,800
2024-08-020100,900060,200040,700
2024-07-260109,800058,700051,100
2024-07-190118,800056,700062,100
2024-07-12100126,80010057,100069,700
2024-07-050114,200055,800058,400
2024-06-280116,400054,600061,800
2024-06-210116,000053,500062,500
2024-06-140121,700055,500066,200
2024-06-070123,500055,300068,200
2024-05-310121,200047,200074,000
2024-05-240117,600048,000069,600
2024-05-170113,300043,600069,700
2024-05-100112,200044,500067,700
2024-05-020116,300046,600069,700
2024-04-260116,800046,900069,900
2024-04-190109,900045,300064,600
2024-04-12068,600034,200034,400
2024-04-05065,000034,300030,700
2024-03-2910062,70010034,800027,900
2024-03-2210060,40010036,200024,200
2024-03-1510060,00010036,900023,100
2024-03-0810058,30010034,700023,600
2024-03-0110060,70010037,100023,600
2024-02-22068,300039,300029,000
2024-02-16066,700037,900028,800
2024-02-09065,700037,200028,500
2024-02-02059,600032,700026,900
2024-01-26062,200030,500031,700
2024-01-19063,300031,200032,100
2024-01-12057,700021,100036,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 みずほ証券株式会社00.00%-33,2003,1053,2453,1053,19023,500
2024-12-30 みずほ証券株式会社33,2001.49%3,4003,0303,0552,9853,0407,200
2024-12-26 みずほ証券株式会社29,8001.33%1,5002,9883,0102,9512,9746,300
2024-12-24 みずほ証券株式会社28,3001.27%2,7002,9302,9752,9152,94511,500
2024-12-23 みずほ証券株式会社25,6001.15%3,3002,8502,9152,8502,8807,800
2024-12-18 みずほ証券株式会社22,3001.00%2,1002,8172,8702,8112,8418,300
2024-12-13 みずほ証券株式会社20,2000.90%1,6002,8242,8242,7742,8053,200
2024-12-06 みずほ証券株式会社18,6000.83%2,9002,8072,8302,7892,8079,100
2024-11-25 みずほ証券株式会社15,7000.70%2,1002,8302,8902,8302,8857,100
2024-11-20 みずほ証券株式会社13,6000.61%2,0002,8602,8802,8192,8423,500
2024-11-12 みずほ証券株式会社11,6000.52%2,9542,9902,9302,9463,600

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:30G-BeeX 支配株主等に関する事項について
2025051915:30G-BeeX 上場維持基準の適合に向けた計画書に基づく進捗状況について
2025043015:30G-BeeX 事業計画及び成長可能性に関する事項
2025042116:00G-BeeX 連結子会社株式の追加取得に関するお知らせ
2025041415:30G-BeeX 2025年2月期 決算短信〔日本基準〕(非連結)
2025041415:30G-BeeX 2025年2月期 通期決算説明資料
2025041415:30G-BeeX 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025032415:30G-BeeX 株式会社スカイ365の株式の取得(子会社化)に関するお知らせ
2025011415:30G-BeeX 2025年2月期 第3四半期決算短信〔日本基準〕(非連結)
2025011415:30G-BeeX 2025年2月期 第3四半期決算説明資料
2024101515:00G-BeeX 2025年2月期 第2四半期(中間期)決算説明資料
2024101515:00G-BeeX 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024071215:00G-BeeX 2025年2月期 第1四半期決算短信〔日本基準〕(非連結)
2024071215:00G-BeeX 2025年2月期 第1四半期決算説明資料
2024053015:00G-BeeX 支配株主等に関する事項について
2024052015:30G-BeeX 上場維持基準の適合に向けた計画書に基づく進捗状況について
2024043015:00G-BeeX 事業計画及び成長可能性に関する事項
2024041215:00G-BeeX 2024年2月期 決算短信〔日本基準〕(非連結)
2024041215:00G-BeeX 2024年2月期 通期決算説明資料
2024011515:00G-BeeX 2024年2月期 第3四半期決算短信〔日本基準〕(非連結)
2024011515:00G-BeeX 2024年2月期 第3四半期決算説明資料
2024011515:00G-BeeX 2024年2月期 通期業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOUN3502025-05-01 17:06株式会社BeeX株式会社テラスカイ変更報告書
S100VL4X3502025-04-09 15:48株式会社BeeX株式会社テラスカイ変更報告書
S100V78P3502025-02-06 15:58株式会社BeeX株式会社テラスカイ変更報告書

企業サイト更新情報