6325--タカキタ-【機械】【飼料系農機】飼料系農機が主体、風力発電、新幹線車両軸受も
売上高:84820-当期純利益:6920-総資産:102300-時価:5530000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103773773723769,4004101%100%41%101%101%103%97%102%
202503113733763733766,4000100%101%68%--100%100%102%97%102%
2025031237637637137611,9000100%100%186%--99%100%100%97%101%
2025031337737737537514,000-1100%99%118%101%102%100%97%101%
202503143733763733755,2000100%101%37%--100%101%99%97%101%
202503173753783753758,5000100%100%163%--100%101%99%97%101%
202503183763783753775,3002101%100%62%99%101%97%100%101%
2025031937837837537517,700-299%99%334%101%102%98%99%101%
2025032137638137637915,8004101%101%89%99%101%96%100%102%
202503243813813783786,700-1100%99%42%100%99%96%100%102%
2025032538138637838018,4002101%100%275%101%97%97%100%102%
202503263803853803828,6002101%101%47%▲▲99%97%96%100%103%
202503273853873823838,8001100%99%102%▲▲▲99%98%98%100%103%
2025032838038037537614,200-798%99%161%97%97%100%98%101%
2025033137937936136939,100-798%97%275%▼▼99%95%102%96%100%
202504013723733703704,0001100%99%10%100%95%102%97%100%
202504023733733683727,1002101%100%178%▲▲100%98%104%97%101%
2025040336638436436620,000-698%100%282%97%99%105%96%100%
2025040436236535135132,800-1596%97%164%▼▼99%100%106%92%100%
202504083583623543549,5003101%99%29%98%102%106%92%101%
2025040935836034835014,800-499%98%156%100%101%106%91%100%
202504103593633593608,10010103%100%55%101%103%106%94%103%
202504113563613533594,600-1100%101%57%99%102%105%94%103%
2025041436038235635866,200-1100%99%1439%▼▼101%101%103%93%102%
2025041536037036036412,2006102%101%18%99%100%100%95%104%
202504163663663603626,300-299%99%52%101%101%100%95%103%
202504173653683633672,4005101%101%38%98%100%99%96%105%
202504183713713623629,500-599%98%396%100%103%102%95%103%
202504213643683643642,4002101%100%25%101%104%102%95%104%
2025042236337635936552,3001100%101%2179%▲▲101%103%102%95%104%
202504233683753683706,7005101%101%13%▲▲▲99%99%100%97%106%
202504243733743683712,4001100%99%36%▲▲▲▲100%98%100%97%106%
202504253733743723741,8003101%100%75%▲▲▲▲▲101%97%99%99%107%
202504283773793743796,1005101%101%339%▲▲▲▲▲▲97%97%99%100%108%
2025043037938136836924,500-1097%97%402%98%97%100%97%105%
20250501374384366366140,300-399%98%573%▼▼100%99%102%97%105%
2025050236737136536615,0000100%100%11%--100%100%103%97%105%
202505073653673643666,5000100%100%43%--99%99%102%97%105%
2025050836837436136484,300-299%99%1297%100%100%104%96%104%
202505093633663623627,400-299%100%9%▼▼100%100%109%96%103%
2025051236236536036116,600-1100%100%224%▼▼▼100%101%109%95%101%
202505133643643623644,3003101%100%26%100%102%109%96%102%
202505143643643623646,6000100%100%153%--99%102%109%96%102%
20250515364381360362270,300-299%99%4095%100%102%109%96%100%
2025051636236636236315,7001100%100%6%101%103%109%96%101%
202505193643673633663,9003101%101%25%▲▲100%101%107%97%101%
202505203703703673709,1004101%100%233%▲▲▲99%100%106%98%102%
2025052137337936537053,6000100%99%589%--99%99%106%98%102%
202505223743743703714,3001100%99%8%101%100%106%98%103%
202505233713743713744,1003101%101%95%▲▲99%100%0%99%104%
202505263753753713724,200-299%99%102%99%101%0%98%103%
202505273733743713712,400-1100%99%57%▼▼100%101%0%98%103%
202505283713733713712,3000100%100%96%--100%101%0%98%103%
2025052937137537037111,8000100%100%513%--101%101%0%99%103%
202505303713743703744,4003101%101%37%99%105%0%100%104%
202506023773773753752,4001100%99%55%▲▲99%104%0%100%104%
202506033783783753761,7001100%99%71%▲▲▲100%0%0%100%104%
202506043763783763764,0000100%100%235%--99%0%0%100%104%
2025060537738537237456,500-299%99%1413%102%0%0%99%104%
2025060638839538139566,80021106%102%118%%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,10052,700032,7004,10020,000
2025-05-234,30052,800033,0004,30019,800
2025-05-164,40055,800033,4004,40022,400
2025-05-093,10059,100032,6003,10026,500
2025-05-022,60062,200033,3002,60028,900
2025-04-2520055,400028,90020026,500
2025-04-1840057,200026,90040030,300
2025-04-1120062,600027,20020035,400
2025-04-0450062,300029,30050033,000
2025-03-281,90071,200030,5001,90040,700
2025-03-212,50078,000028,4002,50049,600
2025-03-1480087,900028,50080059,400
2025-03-0790095,200027,40090067,800
2025-02-281,600115,300028,7001,60086,600
2025-02-21900120,100029,40090090,700
2025-02-142,500138,500027,2002,500111,300
2025-02-07700126,300027,60070098,700
2025-01-312,100134,500026,9002,100107,600
2025-01-24600100,700021,60060079,100
2025-01-171,900101,500020,0001,90081,500
2025-01-101,60094,700019,2001,60075,500
2024-12-272,70094,300017,7002,70076,600
2024-12-205,50071,600018,1005,50053,500
2024-12-134,90063,400020,0004,90043,400
2024-12-064,30041,700019,3004,30022,400
2024-11-294,60040,900019,8004,60021,100
2024-11-225,80037,700019,7005,80018,000
2024-11-154,90036,900019,7004,90017,200
2024-11-084,50037,500019,5004,50018,000
2024-11-014,40040,200019,7004,40020,500
2024-10-254,10034,40010019,3004,00015,100
2024-10-1810,80037,00010022,00010,70015,000
2024-10-113,00038,10010023,6002,90014,500
2024-10-0410,30039,30010025,30010,20014,000
2024-09-2714,00040,10050025,60013,50014,500
2024-09-2025,60043,50020,30025,2005,30018,300
2024-09-1322,90044,40020,30025,9002,60018,500
2024-09-0621,20043,60020,40025,70080017,900
2024-08-3019,90046,90019,50025,50040021,400
2024-08-2390045,20020024,40070020,800
2024-08-1680044,800023,50080021,300
2024-08-0990039,600022,00090017,600
2024-08-021,50043,800019,3001,50024,500
2024-07-263,50049,900019,4003,50030,500
2024-07-193,00056,800025,2003,00031,600
2024-07-122,50065,100024,6002,50040,500
2024-07-053,60063,400025,4003,60038,000
2024-06-283,50064,100025,7003,50038,400
2024-06-212,90060,200026,5002,90033,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-25 みずほ証券株式会社00.00%-71,50043744143643921,200
2024-09-17 みずほ証券株式会社71,5000.51%4394394354358,900

TDnet更新情報

報告日strtime銘柄タイトル
2025043014:40タカキタ 2025年3月期 決算短信〔日本基準〕(非連結)
2025013113:00タカキタ 業績予想の修正に関するお知らせ
2025013115:30タカキタ 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024120317:10タカキタ 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024103113:00タカキタ 業績予想の修正に関するお知らせ
2024103114:40タカキタ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024101810:00タカキタ 業績予想の修正に関するお知らせ
2024073115:30タカキタ 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024071616:30タカキタ 株式報酬型ストックオプション(新株予約権)発行内容確定のお知らせ
2024062613:00タカキタ 株式報酬型ストックオプション(新株予約権)の付与に関するお知らせ
2024051713:00タカキタ 第三者割当による自己株式処分の払込完了に関するお知らせ
2024043014:40タカキタ 定款一部変更に関するお知らせ
2024043014:40タカキタ 第三者割当による自己株式の処分に関するお知らせ
2024043014:40タカキタ 2024年3月期 決算短信〔日本基準〕(非連結)
2024041614:30タカキタ 業績予想及び配当予想の修正に関するお知らせ
2024021517:00タカキタ 代表取締役の異動に関するお知らせ
2024013115:30タカキタ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VAYG3502025-02-27 16:26株式会社タカキタ楠田 恵則大量保有報告書
S100VAWJ3502025-02-27 16:24株式会社タカキタ平岡 卓変更報告書(短期大量譲渡)
S100V10Q3502024-12-27 15:44株式会社タカキタ平岡 卓変更報告書

企業サイト更新情報