[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo!
【スタンダード/12鉄鋼】
売上高:169330
当期純利益:-2300
総資産:222210
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260403 | 1,639 | 1,684 | 1,634 | 1,634 | 6,400 | -7,200 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 1% |
| 20260417 | 1,626 | 1,650 | 1,621 | 1,648 | 8,400 | -4,700 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260416 | 1,631 | 1,645 | 1,611 | 1,642 | 13,100 | 5,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260415 | 1,629 | 1,643 | 1,607 | 1,620 | 7,500 | -1,900 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 92% | 1% |
| 20260414 | 1,624 | 1,634 | 1,614 | 1,615 | 9,400 | 1,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260413 | 1,600 | 1,610 | 1,589 | 1,610 | 7,600 | -1,400 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260410 | 1,602 | 1,624 | 1,598 | 1,600 | 9,000 | -27,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260409 | 1,659 | 1,659 | 1,593 | 1,598 | 36,500 | 6,500 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260408 | 1,654 | 1,712 | 1,632 | 1,659 | 30,000 | 20,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260407 | 1,625 | 1,645 | 1,620 | 1,621 | 9,600 | 2,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260406 | 1,640 | 1,646 | 1,622 | 1,628 | 7,200 | 800 | 100% | ▼▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260319 | 1,718 | 1,735 | 1,682 | 1,682 | 11,500 | -17,500 | 96% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260402 | 1,683 | 1,708 | 1,626 | 1,635 | 13,600 | 6,600 | 98% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260401 | 1,650 | 1,673 | 1,640 | 1,672 | 7,000 | -5,700 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260331 | 1,608 | 1,655 | 1,608 | 1,620 | 12,700 | -18,600 | 100% | ▲ | 2882 | 0 | 0 | 89% | 0% |
| 20260330 | 1,634 | 1,646 | 1,615 | 1,617 | 31,300 | 15,200 | 94% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260327 | 1,663 | 1,744 | 1,662 | 1,714 | 16,100 | 4,900 | 102% | ▲ | 1771 | 0 | 0 | 88% | 5% |
| 20260326 | 1,718 | 1,730 | 1,678 | 1,680 | 11,200 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 87% | 3% |
| 20260325 | 1,714 | 1,740 | 1,711 | 1,713 | 9,200 | -7,200 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260324 | 1,650 | 1,712 | 1,650 | 1,711 | 16,400 | -2,600 | 105% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20260323 | 1,652 | 1,660 | 1,627 | 1,635 | 19,000 | 7,500 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-23 | 5612 | UBS AG | 45,500 | 1% | ▼ | -2,600 |
| 2026-03-25 | 5612 | UBS AG | 42,700 | 1% | ▼ | -2,800 |
| 2026-04-07 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 19,587 | 1% | ▼ | -3,000 |
| 2026-04-08 | 5612 | UBS AG | 39,000 | 1% | ▼ | -3,700 |
| 2026-04-09 | 5612 | UBS AG | 42,400 | 1% | ▲ | 3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 129,400 | 0 | 59,300 | 0 | 70,100 | 0 |
| 2026-03-27 | 121,700 | 0 | 58,200 | 0 | 63,500 | 0 |
| 2026-04-03 | 121,700 | 0 | 58,900 | 0 | 62,800 | 0 |
| 2026-04-10 | 127,900 | 0 | 57,000 | 0 | 70,900 | 0 |
EDINET