底値圏:213件
| date | コード | y | name | Sector | 初値 | 高値 | 安値 | 終値 | 出来高 | diff | logic | 前日比 | 前日出来高比 | upv | 高値下落 | 底値上昇 |
|---|
| 20260123 | 7942 | | ＪＳＰ | 07化学 | 2,568 | 2,598 | 2,535 | 2,576 | 60,300 | 16 | 1111 | 101% | 173% | ▲▲ | 100% | 7% |
| 20260123 | 3708 | | 特種東海 | 06パルプ・紙 | 1,688 | 1,718 | 1,681 | 1,710 | 62,900 | 22 | 1111 | 101% | 135% | ▲▲ | 100% | 10% |
| 20260123 | 3101 | | 東洋紡 | 05繊維製品 | 1,344 | 1,353 | 1,325 | 1,353 | 336,600 | 15 | 1111 | 101% | 113% | ▲▲ | 100% | 9% |
| 20260123 | 3529 | | アツギ | 05繊維製品 | 1,249 | 1,255 | 1,225 | 1,239 | 82,900 | 12 | 1111 | 101% | 109% | ▲▲▲ | 98% | 10% |
| 20260123 | 365A | | 伊沢タオル | 05繊維製品 | 709 | 727 | 701 | 717 | 341,900 | 28 | 1111 | 104% | 488% | ▲▲ | 100% | 14% |
| 20260123 | 2607 | | 不二製油Ｇ | 04食料品 | 4,065 | 4,151 | 4,065 | 4,082 | 326,000 | 18 | 1111 | 100% | 154% | ▲▲ | 100% | 14% |
| 20260123 | 2931 | | ユーグレナ | 04食料品 | 411 | 416 | 408 | 415 | 687,100 | 5 | 1111 | 101% | 108% | ▲▲ | 99% | 5% |
| 20260123 | 1844 | | 大盛工業 | 03建設業 | 623 | 663 | 617 | 641 | 484,400 | 18 | 1111 | 103% | 137% | ▲▲ | 91% | 53% |
| 20260123 | 1879 | | 新日本建 | 03建設業 | 2,101 | 2,126 | 2,095 | 2,104 | 76,700 | 11 | 1111 | 101% | 115% | ▲▲ | 98% | 5% |
| 20260123 | 1899 | | 福田組 | 03建設業 | 8,160 | 8,330 | 8,080 | 8,250 | 31,800 | 150 | 1111 | 102% | 113% | ▲▲ | 100% | 10% |
| 20260123 | 1941 | | 中電工 | 03建設業 | 4,750 | 4,835 | 4,730 | 4,795 | 75,000 | 90 | 1111 | 102% | 155% | ▲▲ | 100% | 7% |
| 20260123 | 1967 | | ヤマト | 03建設業 | 2,457 | 2,471 | 2,400 | 2,438 | 43,900 | 3 | 1111 | 100% | 199% | ▲▲ | 100% | 19% |
| 20260123 | 1968 | | 太平電 | 03建設業 | 2,350 | 2,382 | 2,349 | 2,368 | 93,400 | 16 | 1111 | 101% | 126% | ▲▲ | 99% | 11% |