[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/03建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,895 | 3,895 | 3,840 | 3,845 | 40,300 | -3,700 | 100% | -- | 2225 | 51 | 6 | 94% | 1% |
| 20251021 | 3,850 | 3,865 | 3,815 | 3,830 | 76,300 | 36,000 | 100% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20251022 | 3,830 | 3,945 | 3,825 | 3,945 | 81,500 | 5,200 | 103% | ▲ | 1171 | 0 | 4 | 97% | 4% |
| 20251023 | 3,925 | 3,995 | 3,905 | 3,985 | 53,600 | -27,900 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 5% |
| 20251024 | 4,000 | 4,005 | 3,955 | 3,975 | 53,700 | 100 | 100% | ▼ | 1117 | 0 | 5 | 97% | 5% |
| 20251027 | 4,010 | 4,110 | 3,990 | 4,105 | 91,300 | 37,600 | 103% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20251028 | 4,055 | 4,060 | 3,950 | 3,950 | 98,700 | 7,400 | 96% | ▼ | 7717 | 0 | 12 | 96% | 4% |
| 20251029 | 4,090 | 4,235 | 4,070 | 4,180 | 289,000 | 190,300 | 106% | ▲ | 1111 | 0 | 16 | 100% | 10% |
| 20251030 | 4,180 | 4,225 | 4,130 | 4,205 | 429,000 | 140,000 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 11% |
| 20251031 | 4,270 | 4,305 | 4,075 | 4,210 | 279,700 | -149,300 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20251104 | 4,145 | 4,230 | 4,085 | 4,200 | 149,100 | -130,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20251105 | 4,160 | 4,195 | 4,050 | 4,195 | 117,500 | -31,600 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 10% |
| 20251106 | 4,195 | 4,240 | 4,185 | 4,185 | 62,700 | -54,800 | 100% | ▼▼▼ | 2228 | 24 | 0 | 99% | 10% |
| 20251107 | 4,175 | 4,200 | 4,145 | 4,185 | 69,300 | 6,600 | 100% | -- | 7774 | 0 | 0 | 99% | 10% |
| 20251110 | 4,185 | 4,215 | 4,165 | 4,195 | 86,300 | 17,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251111 | 4,195 | 4,220 | 4,160 | 4,200 | 51,700 | -34,600 | 100% | ▲▲ | 2822 | 51 | 0 | 100% | 11% |
| 20251112 | 4,200 | 4,240 | 4,190 | 4,210 | 76,700 | 25,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251113 | 4,275 | 4,295 | 4,260 | 4,275 | 61,800 | -14,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251114 | 4,235 | 4,305 | 4,230 | 4,245 | 85,400 | 23,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 11% |
| 20251117 | 4,240 | 4,315 | 4,230 | 4,290 | 92,400 | 7,000 | 101% | ▲ | 1411 | 0 | 0 | 100% | 12% |
| 20251118 | 4,290 | 4,310 | 4,220 | 4,225 | 90,400 | -2,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20251119 | 4,220 | 4,270 | 4,180 | 4,240 | 90,500 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251120 | 4,300 | 4,360 | 4,250 | 4,330 | 95,800 | 5,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 42,500 | 12,700 | 13,100 | 400 | 29,400 | 12,300 |
| 2025-11-07 | 49,000 | 3,200 | 12,900 | 400 | 36,100 | 2,800 |
| 2025-10-31 | 59,700 | 5,900 | 14,900 | 400 | 44,800 | 5,500 |
| 2025-10-24 | 34,700 | 3,400 | 9,000 | 500 | 25,700 | 2,900 |