[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/03建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2430億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,980 | 4,000 | 3,935 | 3,945 | 69,700 | -13,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250930 | 3,940 | 3,955 | 3,925 | 3,940 | 71,900 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251001 | 3,905 | 3,910 | 3,825 | 3,840 | 80,000 | 8,100 | 97% | ▼▼▼ | 7777 | 24 | 18 | 94% | 0% |
| 20251002 | 3,845 | 3,865 | 3,780 | 3,805 | 51,300 | -28,700 | 99% | ▼▼▼▼ | 8888 | 51 | 17 | 93% | 0% |
| 20251003 | 3,795 | 3,825 | 3,780 | 3,820 | 40,400 | -10,900 | 100% | ▲ | 8582 | 51 | 14 | 94% | 0% |
| 20251006 | 3,890 | 3,930 | 3,855 | 3,905 | 70,500 | 30,100 | 102% | ▲▲ | 1111 | 40 | 15 | 96% | 3% |
| 20251007 | 3,870 | 3,920 | 3,860 | 3,895 | 45,000 | -25,500 | 100% | ▼ | 8288 | 51 | 14 | 95% | 2% |
| 20251008 | 3,935 | 3,980 | 3,910 | 3,915 | 55,500 | 10,500 | 101% | ▲ | 1111 | 0 | 15 | 96% | 3% |
| 20251009 | 3,890 | 3,930 | 3,860 | 3,885 | 61,400 | 5,900 | 99% | ▼ | 7777 | 0 | 12 | 95% | 2% |
| 20251010 | 3,815 | 3,830 | 3,780 | 3,810 | 74,400 | 13,000 | 98% | ▼▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251014 | 3,745 | 3,845 | 3,730 | 3,800 | 61,300 | -13,100 | 100% | ▼▼▼ | 2888 | 24 | 7 | 93% | 0% |
| 20251015 | 3,830 | 3,885 | 3,825 | 3,865 | 47,800 | -13,500 | 102% | ▲ | 2222 | 0 | 9 | 95% | 2% |
| 20251016 | 3,900 | 3,905 | 3,845 | 3,875 | 45,000 | -2,800 | 100% | ▲▲ | 2222 | 0 | 8 | 95% | 2% |
| 20251017 | 3,845 | 3,855 | 3,820 | 3,845 | 44,000 | -1,000 | 99% | ▼ | 8888 | 0 | 7 | 94% | 1% |
| 20251020 | 3,895 | 3,895 | 3,840 | 3,845 | 40,300 | -3,700 | 100% | -- | 2225 | 51 | 6 | 94% | 1% |
| 20251021 | 3,850 | 3,865 | 3,815 | 3,830 | 76,300 | 36,000 | 100% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20251022 | 3,830 | 3,945 | 3,825 | 3,945 | 81,500 | 5,200 | 103% | ▲ | 1171 | 0 | 4 | 97% | 4% |
| 20251023 | 3,925 | 3,995 | 3,905 | 3,985 | 53,600 | -27,900 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 5% |
| 20251024 | 4,000 | 4,005 | 3,955 | 3,975 | 53,700 | 100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20251027 | 4,010 | 4,110 | 3,990 | 4,105 | 91,300 | 37,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 4,055 | 4,060 | 3,950 | 3,950 | 98,700 | 7,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251029 | 4,090 | 4,235 | 4,070 | 4,180 | 289,000 | 190,300 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,700 | 3,400 | 9,000 | 500 | 25,700 | 2,900 |
| 2025-10-17 | 34,100 | 1,700 | 8,900 | 0 | 25,200 | 1,700 |
| 2025-10-10 | 35,300 | 1,700 | 8,400 | 100 | 26,900 | 1,600 |
| 2025-10-03 | 39,500 | 1,500 | 9,800 | 0 | 29,700 | 1,500 |