[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/03建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2805億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,605 | 4,655 | 4,560 | 4,605 | 91,100 | 17,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 4,620 | 4,680 | 4,590 | 4,670 | 91,400 | 300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260115 | 4,625 | 4,705 | 4,615 | 4,675 | 122,900 | 31,500 | 100% | ▲▲▲ | 1111 | 41 | 20 | 100% | 5% |
| 20260116 | 4,675 | 4,755 | 4,650 | 4,745 | 85,200 | -37,700 | 101% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 7% |
| 20260119 | 4,720 | 4,770 | 4,700 | 4,740 | 64,000 | -21,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260120 | 4,730 | 4,730 | 4,675 | 4,695 | 63,200 | -800 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260121 | 4,625 | 4,675 | 4,605 | 4,660 | 91,500 | 28,300 | 99% | ▼▼▼ | 7777 | 24 | 16 | 98% | 4% |
| 20260122 | 4,660 | 4,720 | 4,650 | 4,705 | 48,300 | -43,200 | 101% | ▲ | 2222 | 0 | 15 | 99% | 5% |
| 20260123 | 4,750 | 4,835 | 4,730 | 4,795 | 75,000 | 26,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260126 | 4,655 | 4,725 | 4,655 | 4,655 | 80,300 | 5,300 | 97% | ▼ | 7777 | 0 | 13 | 97% | 4% |
| 20260127 | 4,620 | 4,630 | 4,565 | 4,620 | 90,200 | 9,900 | 99% | ▼▼ | 7777 | 0 | 12 | 96% | 3% |
| 20260128 | 4,585 | 4,590 | 4,545 | 4,565 | 62,200 | -28,000 | 99% | ▼▼▼ | 8888 | 24 | 10 | 95% | 2% |
| 20260129 | 4,570 | 4,615 | 4,495 | 4,570 | 96,500 | 34,300 | 100% | ▲ | 1771 | 0 | 8 | 95% | 2% |
| 20260130 | 4,555 | 4,600 | 4,350 | 4,405 | 187,700 | 91,200 | 96% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260202 | 4,435 | 4,470 | 4,390 | 4,430 | 117,900 | -69,800 | 101% | ▲ | 8282 | 0 | 5 | 92% | 1% |
| 20260203 | 4,470 | 4,570 | 4,455 | 4,570 | 101,000 | -16,900 | 103% | ▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20260204 | 4,570 | 4,575 | 4,510 | 4,530 | 85,800 | -15,200 | 99% | ▼ | 2228 | 0 | 4 | 94% | 3% |
| 20260205 | 4,600 | 4,630 | 4,570 | 4,600 | 67,700 | -18,100 | 102% | ▲ | 2222 | 0 | 4 | 96% | 4% |
| 20260206 | 4,595 | 4,665 | 4,590 | 4,660 | 67,500 | -200 | 101% | ▲▲ | 2282 | 0 | 3 | 97% | 6% |
| 20260209 | 4,785 | 4,815 | 4,710 | 4,805 | 91,800 | 24,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 4,820 | 4,880 | 4,820 | 4,835 | 56,600 | -35,200 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260212 | 4,870 | 4,980 | 4,835 | 4,940 | 75,200 | 18,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260213 | 4,935 | 4,960 | 4,740 | 4,825 | 96,200 | 21,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 107,800 | 2,900 | 95,500 | 200 | 12,300 | 2,700 |
| 2026-01-30 | 119,200 | 7,800 | 96,900 | 600 | 22,300 | 7,200 |
| 2026-01-23 | 89,000 | 7,500 | 62,400 | 700 | 26,600 | 6,800 |
| 2026-01-16 | 89,400 | 6,800 | 63,100 | 200 | 26,300 | 6,600 |