[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,930 | 3,935 | 3,875 | 3,880 | 59,500 | -21,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250918 | 3,935 | 3,935 | 3,880 | 3,925 | 50,100 | -19,600 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20250916 | 3,985 | 4,020 | 3,975 | 3,975 | 53,700 | -22,800 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250912 | 4,015 | 4,035 | 3,970 | 3,995 | 76,500 | -13,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250908 | 3,850 | 3,880 | 3,845 | 3,880 | 55,500 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250905 | 3,830 | 3,865 | 3,805 | 3,840 | 58,100 | -20,400 | 100% | ▼ | 5288 | 0 | 0 | 97% | 2% |
| 20250904 | 3,840 | 3,865 | 3,795 | 3,845 | 78,500 | -40,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250903 | 3,880 | 3,895 | 3,780 | 3,825 | 118,800 | 59,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250818 | 3,765 | 3,875 | 3,760 | 3,860 | 93,100 | 37,200 | 102% | ▲ | 1771 | 0 | 5 | 99% | 10% |
| 20250828 | 3,850 | 3,880 | 3,840 | 3,870 | 44,400 | -5,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250827 | 3,820 | 3,865 | 3,815 | 3,860 | 50,200 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250826 | 3,890 | 3,890 | 3,825 | 3,840 | 55,200 | -44,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250825 | 3,960 | 4,010 | 3,900 | 3,915 | 99,900 | -3,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 11% |
| 20250822 | 3,900 | 3,960 | 3,900 | 3,955 | 103,100 | 42,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250821 | 3,870 | 3,900 | 3,850 | 3,880 | 60,300 | -35,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
| 20250820 | 3,900 | 3,940 | 3,835 | 3,885 | 96,100 | 32,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250917 | 3,970 | 3,970 | 3,895 | 3,925 | 69,700 | 16,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20250901 | 3,855 | 3,945 | 3,855 | 3,925 | 81,200 | 33,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250909 | 3,895 | 3,940 | 3,885 | 3,915 | 70,400 | 14,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250910 | 3,930 | 4,000 | 3,930 | 3,985 | 83,500 | 13,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250911 | 4,030 | 4,075 | 3,990 | 4,005 | 89,800 | 6,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250829 | 3,850 | 3,890 | 3,845 | 3,875 | 47,300 | 2,900 | 100% | ▲▲▲ | 1141 | 51 | 0 | 98% | 4% |
| 20250819 | 3,845 | 3,870 | 3,815 | 3,830 | 63,600 | -29,500 | 99% | ▼ | 8228 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 42,800 | 5,500 | 13,400 | 300 | 29,400 | 5,200 |
| 2025-08-29 | 43,900 | 3,900 | 14,400 | 0 | 29,500 | 3,900 |
| 2025-09-05 | 41,600 | 3,600 | 12,800 | 600 | 28,800 | 3,000 |
| 2025-09-12 | 26,900 | 3,300 | 12,100 | 0 | 14,800 | 3,300 |