[1941]中電工:【中国電力系】電気工事比率5割堅実経営で財務体質は強固
Yahoo! 【プライム/建設業】 売上高:2218850 当期純利益:198950 総資産:2939000 時価:2235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 3,855 | 3,945 | 3,855 | 3,925 | 81,200 | 33,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250807 | 3,865 | 3,920 | 3,860 | 3,895 | 101,400 | 19,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250822 | 3,900 | 3,960 | 3,900 | 3,955 | 103,100 | 42,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250820 | 3,900 | 3,940 | 3,835 | 3,885 | 96,100 | 32,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250829 | 3,850 | 3,890 | 3,845 | 3,875 | 47,300 | 2,900 | 100% | ▲▲▲ | 1141 | 51 | 0 | 98% | 4% |
| 20250818 | 3,765 | 3,875 | 3,760 | 3,860 | 93,100 | 37,200 | 102% | ▲ | 1771 | 0 | 5 | 99% | 10% |
| 20250806 | 3,805 | 3,880 | 3,800 | 3,865 | 82,400 | -52,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250828 | 3,850 | 3,880 | 3,840 | 3,870 | 44,400 | -5,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250825 | 3,960 | 4,010 | 3,900 | 3,915 | 99,900 | -3,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 11% |
| 20250812 | 3,900 | 3,905 | 3,800 | 3,810 | 128,300 | 23,800 | 98% | ▼▼ | 4747 | 0 | 0 | 98% | 10% |
| 20250805 | 3,750 | 3,800 | 3,705 | 3,785 | 134,600 | 1,700 | 102% | ▲ | 7111 | 0 | 13 | 100% | 13% |
| 20250815 | 3,795 | 3,805 | 3,765 | 3,780 | 55,900 | 4,400 | 100% | ▼▼ | 7177 | 51 | 0 | 97% | 8% |
| 20250808 | 3,900 | 3,905 | 3,850 | 3,870 | 104,500 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20250903 | 3,880 | 3,895 | 3,780 | 3,825 | 118,800 | 59,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250819 | 3,845 | 3,870 | 3,815 | 3,830 | 63,600 | -29,500 | 99% | ▼ | 8228 | 51 | 0 | 98% | 9% |
| 20250902 | 3,930 | 3,935 | 3,875 | 3,880 | 59,500 | -21,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250904 | 3,840 | 3,865 | 3,795 | 3,845 | 78,500 | -40,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250821 | 3,870 | 3,900 | 3,850 | 3,880 | 60,300 | -35,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
| 20250814 | 3,805 | 3,820 | 3,755 | 3,795 | 51,500 | -15,800 | 99% | ▼ | 8528 | 0 | 0 | 97% | 9% |
| 20250827 | 3,820 | 3,865 | 3,815 | 3,860 | 50,200 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250813 | 3,800 | 3,850 | 3,755 | 3,830 | 67,300 | -61,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250826 | 3,890 | 3,890 | 3,825 | 3,840 | 55,200 | -44,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250804 | 3,675 | 3,805 | 3,650 | 3,720 | 132,900 | -38,800 | 99% | ▼ | 8888 | 0 | 3 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 44,400 | 5,400 | 15,000 | 700 | 29,400 | 4,700 |
| 2025-08-15 | 41,200 | 6,400 | 11,900 | 500 | 29,300 | 5,900 |
| 2025-08-22 | 42,800 | 5,500 | 13,400 | 300 | 29,400 | 5,200 |
| 2025-08-29 | 43,900 | 3,900 | 14,400 | 0 | 29,500 | 3,900 |