9986--蔵王産業-【卸売業】【清掃洗浄機器商社】業務用が主体自社開発
売上高:70750-当期純利益:7930-総資産:137140-時価:15345434----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4242,4242,4002,4155,90010100%100%105%101%101%102%99%101%
202503112,4002,4202,3992,4205,4005100%101%92%▲▲100%100%100%99%101%
202503122,4192,4192,4102,4122,500-8100%100%46%100%101%100%99%101%
202503132,4182,4182,4102,4182,1006100%100%84%100%100%100%100%101%
202503142,4192,4222,4122,4224,2004100%100%200%▲▲100%100%100%100%101%
202503172,4222,4222,4082,4155,100-7100%100%121%101%101%100%100%101%
202503182,4072,4312,4072,4313,00016101%101%59%99%100%99%100%102%
202503192,4352,4402,4212,4222,900-9100%99%97%99%100%99%100%101%
202503212,4412,4412,4232,4232,9001100%99%100%101%101%101%100%102%
202503242,4002,4312,4002,4319,2008100%101%317%▲▲101%100%100%100%102%
202503252,4232,4432,4142,4434,20012100%101%46%▲▲▲100%98%99%100%102%
202503262,4432,4432,4212,4435,7000100%100%136%--100%98%100%100%102%
202503272,4222,4412,4222,4303,100-1399%100%54%101%99%101%99%102%
202503282,3972,4292,3802,4293,400-1100%101%110%▼▼100%98%101%99%102%
202503312,4042,4112,3832,3958,000-3499%100%235%▼▼▼98%98%101%98%100%
202504012,4172,4172,3702,3709,900-2599%98%124%▼▼▼▼99%100%103%97%100%
202504022,3742,3752,3532,3627,100-8100%99%72%▼▼▼▼▼102%103%105%97%100%
202504032,3302,3882,3302,3679,6005100%102%135%98%101%102%97%100%
202504042,3832,3832,3002,33911,800-2899%98%123%99%101%102%96%100%
202504082,3982,3992,3652,3658,70026101%99%74%99%100%103%97%101%
202504092,3972,3972,3662,3805,40015101%99%62%▲▲99%99%102%97%102%
202504102,4212,4212,3782,3905,70010100%99%106%▲▲▲101%100%103%98%102%
202504112,3882,4122,3702,4123,40022101%101%60%▲▲▲▲99%99%102%99%103%
202504142,4182,4182,3122,39910,000-1399%99%294%100%101%103%98%103%
202504152,3992,3992,3832,3943,900-5100%100%39%▼▼100%101%103%98%102%
202504162,3952,3952,3702,3882,100-6100%100%54%▼▼▼99%102%103%98%102%
202504172,3882,3882,3702,374900-1499%99%43%▼▼▼▼101%102%103%97%101%
202504182,3812,4002,3802,4003,00026101%101%333%100%100%101%98%103%
202504212,4242,4432,4002,4189,90018101%100%330%▲▲100%100%102%99%103%
202504222,4182,4302,4152,4302,00012100%100%20%▲▲▲100%100%101%99%104%
202504232,4302,4352,4302,4301,6000100%100%80%--100%100%101%99%104%
202504242,4292,4302,4202,4301,3000100%100%81%--100%100%101%100%104%
202504252,4302,4362,4112,4212,600-9100%100%200%100%101%101%100%104%
202504282,4282,4332,4212,4232,6002100%100%100%99%101%101%100%104%
202504302,4402,4412,4262,4262,8003100%99%108%▲▲100%101%100%100%104%
202505012,4362,4372,4262,4342,5008100%100%89%▲▲▲100%101%100%100%104%
202505022,4342,4412,4302,4381,2004100%100%48%▲▲▲▲100%100%100%100%104%
202505072,4552,4562,4442,4525,30014101%100%442%▲▲▲▲▲100%100%100%100%105%
202505082,4592,4592,4462,4592,8007100%100%53%▲▲▲▲▲▲100%100%100%100%104%
202505092,4562,4592,4472,4591,4000100%100%50%--100%100%100%100%104%
202505122,4592,4592,4492,4492,700-10100%100%193%100%100%100%100%103%
202505132,4632,4632,4422,4582,1009100%100%78%99%99%100%100%104%
202505142,4582,4582,4452,4451,800-1399%99%86%100%99%100%99%103%
202505152,4532,4532,4402,4482,1003100%100%117%100%99%100%100%103%
202505162,4572,4572,4402,4551,4007100%100%67%▲▲100%100%101%100%103%
202505192,4312,4512,4312,4334,000-2299%100%286%100%100%101%99%102%
202505202,4332,4422,4332,4331,7000100%100%43%--100%100%101%99%101%
202505212,4332,4382,4312,4371,3004100%100%76%100%100%101%99%101%
202505222,4372,4372,4302,434900-3100%100%69%100%100%100%99%101%
202505232,4402,4402,4312,4311,300-3100%100%144%▼▼100%100%0%99%100%
202505262,4342,4352,4282,4281,900-3100%100%146%▼▼▼100%100%0%99%100%
202505272,4312,4322,4202,4301,0002100%100%53%100%101%0%99%100%
202505282,4302,4302,4242,425900-5100%100%90%100%101%0%99%100%
202505292,4252,4322,4212,4321,1007100%100%122%100%101%0%99%100%
202505302,4242,4302,4242,4301,500-2100%100%136%100%101%0%99%100%
202506022,4302,4342,4262,4342,0004100%100%133%101%101%0%99%100%
202506032,4342,4492,4342,4491,80015101%101%90%▲▲100%0%0%100%101%
202506042,4502,4502,4462,4461,600-3100%100%89%100%0%0%99%101%
202506052,4542,4542,4412,4511,6005100%100%100%100%0%0%100%101%
202506062,4522,4522,4442,4491,500-2100%100%94%%%%100%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,60003,80002,800
2025-05-2306,90004,10002,800
2025-05-1606,10003,40002,700
2025-05-0906,40003,80002,600
2025-05-0205,70003,00002,700
2025-04-2505,70003,00002,700
2025-04-1806,50003,70002,800
2025-04-1106,50003,70002,800
2025-04-0407,40003,80003,600
2025-03-2807,80004,50003,300
2025-03-2108,50005,00003,500
2025-03-1407,20004,40002,800
2025-03-0707,10004,40002,700
2025-02-2806,80004,40002,400
2025-02-211006,0001003,60002,400
2025-02-1406,50004,10002,400
2025-02-0706,60004,10002,500
2025-01-3106,90003,90003,000
2025-01-2405,90003,70002,200
2025-01-1705,80003,50002,300
2025-01-1005,70003,50002,200
2024-12-2706,30003,70002,600
2024-12-2007,40004,60002,800
2024-12-1306,80004,00002,800
2024-12-0606,60004,00002,600
2024-11-2906,60004,10002,500
2024-11-2206,80004,30002,500
2024-11-1506,30003,60002,700
2024-11-0806,90003,40003,500
2024-11-0106,80003,50003,300
2024-10-2505,60002,70002,900
2024-10-1805,80002,70003,100
2024-10-1105,70002,70003,000
2024-10-0405,00002,60002,400
2024-09-2704,60002,20002,400
2024-09-2006,60004,10002,500
2024-09-1307,20003,80003,400
2024-09-0607,40003,30004,100
2024-08-3007,10003,30003,800
2024-08-2306,10003,30002,800
2024-08-1606,80003,30003,500
2024-08-0908,10004,10004,000
2024-08-0207,80003,80004,000
2024-07-2607,10003,70003,400
2024-07-1907,60004,50003,100
2024-07-1206,40003,50002,900
2024-07-0505,80002,80003,000
2024-06-2805,10002,20002,900
2024-06-2105,50002,30003,200
2024-06-1406,80003,60003,200
2024-06-0706,90003,60003,300
2024-05-3106,10002,90003,200
2024-05-2406,30003,00003,300
2024-05-1706,20003,00003,200
2024-05-1006,60003,20003,400
2024-05-0206,50003,20003,300
2024-04-2606,90003,60003,300
2024-04-192006,9002003,70003,200
2024-04-1206,60003,20003,400
2024-04-0506,40003,20003,200
2024-03-2906,70003,30003,400
2024-03-2207,00003,70003,300
2024-03-1507,90004,80003,100
2024-03-0808,20004,50003,700
2024-03-0108,10004,50003,600
2024-02-2207,30003,60003,700
2024-02-1606,50003,30003,200
2024-02-0906,60003,40003,200
2024-02-0206,60003,50003,100
2024-01-2607,00003,70003,300
2024-01-1907,70003,70004,000
2024-01-1207,20003,90003,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
99861 蔵王産業は環境美化創造企業です。2025-06-07 13:24:52
99862 第69回定時株主総会資料2025-06-04 19:34:15
99862 第69回定時株主総会招集ご通知2025-06-04 19:34:13
99862 2025-03-07 15:29:07
99862 定時株主総会資料2024-06-21 22:47:04
99862 株主総会招集通知2024-06-21 22:47:02
99862 家庭用商品 | 蔵王産業 株式会社2024-06-18 10:33:21
99863 夏季休業のお知らせ | 蔵王産業 株式会社2024-06-18 10:33:14
99863 商品情報 | 蔵王産業 株式会社2024-06-18 10:33:11
99863 拠点情報 | 蔵王産業 株式会社2024-06-18 10:33:07